History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 -53,965
2019-06-13 2019-06-11 19.297 53,965 -2,716 0.00% 1,041,378
2019-06-10 2019-06-05 18.561 56,681 -6,788 0.00% 1,052,042
2019-06-05 2019-06-03 18.502 63,469 +9,504 0.00% 1,174,292
2019-05-16 2019-05-14 19.268 53,965 -6,789 0.00% 1,039,788
2019-05-15 2019-05-10 19.179 60,754 +6,789 0.00% 1,165,228
2019-05-08 2019-05-06 19.828 53,965 -21,724 0.00% 1,069,996
2019-05-02 2019-04-29 20.476 75,689 +13,577 0.00% 1,549,789
2019-04-25 2019-04-23 20.564 62,112 +16,293 0.00% 1,277,279
2019-04-23 2019-04-17 20.741 45,819 +5,436 0.00% 950,327
2019-03-13 2019-03-11 21.504 40,383 +382 0.00% 868,400
2018-12-04 2018-11-30 20.017 40,001 +18 0.00% 800,698
2018-10-29 2018-10-25 19.017 39,983 +1,275 0.00% 760,375
2018-10-03 2018-09-28 20.615 38,708 -6,510 0.00% 797,967
2018-06-19 2018-06-14 20.523 45,218 -5,208 0.00% 928,003
2018-06-07 2018-06-05 21.721 50,426 -6,509 0.00% 1,095,306
2018-04-20 2018-04-18 20.093 56,935 +20 0.00% 1,143,981
2018-03-13 2018-03-09 23.339 56,915 +2,221 0.00% 1,328,317
2018-02-05 2018-02-01 23.435 54,694 -37,534 0.00% 1,281,728
2018-01-30 2018-01-26 23.530 92,228 +15,014 0.00% 2,170,165
2018-01-29 2018-01-25 23.498 77,214 +27,525 0.00% 1,814,411
2018-01-16 2018-01-12 23.019 49,689 -5,005 0.00% 1,143,786
2018-01-04 2018-01-02 22.316 54,694 -9,383 0.00% 1,220,527
2017-12-18 2017-12-14 21.964 64,077 -10,010 0.00% 1,407,379
2017-12-05 2017-12-01 22.539 74,087 +14 0.00% 1,669,872
2017-11-13 2017-11-09 22.348 74,073 -2,502 0.00% 1,655,348
2017-11-09 2017-11-07 22.156 76,575 +2,502 0.00% 1,696,572
2017-10-30 2017-10-26 22.873 74,073 +2,117 0.00% 1,694,283
2017-09-12 2017-09-08 22.873 71,956 +6,077 0.00% 1,645,861
2017-08-21 2017-08-17 21.359 65,879 -3,647 0.00% 1,407,126
2017-08-04 2017-08-02 21.293 69,526 +3,647 0.00% 1,480,447
2017-06-13 2017-06-09 22.347 65,879 -6,077 0.00% 1,472,170
2017-06-08 2017-06-06 23.071 71,956 +6,077 0.00% 1,660,070
2017-04-12 2017-04-10 22.182 65,879 +285 0.00% 1,461,330
2017-03-07 2017-03-03 22.595 65,594 +627 0.00% 1,482,128
2017-03-02 2017-02-28 22.463 64,967 -1,204 0.00% 1,459,325
2017-02-23 2017-02-21 21.034 66,171 +1,204 0.00% 1,391,823
2016-12-07 2016-12-05 19.439 64,967 +13 0.00% 1,262,878
2016-11-25 2016-11-23 19.339 64,954 -1,204 0.00% 1,256,150
2016-11-21 2016-11-17 18.542 66,158 +1,204 0.00% 1,226,674
2016-11-01 2016-10-28 22.581 64,954 +1,870 0.00% 1,466,724
2016-10-24 2016-10-19 22.341 63,084 +5,845 0.00% 1,409,389
2016-08-23 2016-08-19 23.607 57,239 -2,338 0.00% 1,351,262
2016-08-18 2016-08-16 23.094 59,577 +2,338 0.00% 1,375,881
2016-04-19 2016-04-15 21.486 57,239 +5 0.00% 1,229,844
2016-04-06 2016-04-01 20.494 57,234 -1,230 0.00% 1,172,950
2016-03-08 2016-03-04 20.651 58,464 +638 0.00% 1,207,324
2015-12-28 2015-12-22 19.821 57,826 -5,782 0.00% 1,146,143
2015-12-02 2015-11-30 19.890 63,608 +876 0.00% 1,265,146
2015-10-27 2015-10-23 23.130 62,732 +1,845 0.00% 1,450,974
2015-04-13 2015-04-09 24.021 60,887 -8,979 0.00% 1,462,549
2015-04-09 2015-04-02 22.631 69,866 +256 0.00% 1,581,123
2015-03-03 2015-02-27 22.595 69,610 -1,123 0.00% 1,572,848
2015-02-26 2015-02-24 22.954 70,733 +668 0.00% 1,623,623
2015-02-04 2015-02-02 23.638 70,065 +1,112 0.00% 1,656,186
2015-02-03 2015-01-30 23.386 68,953 -8,895 0.00% 1,612,535
2015-02-02 2015-01-29 23.530 77,848 -11,117 0.00% 1,831,756
2015-01-30 2015-01-28 23.602 88,965 -3,336 0.00% 2,099,740
2015-01-29 2015-01-27 23.350 92,301 -17,788 0.00% 2,155,230
2015-01-28 2015-01-26 23.602 110,089 +24,459 0.00% 2,598,306
2014-12-17 2014-12-15 22.199 85,630 +2,223 0.00% 1,900,875
2014-12-09 2014-12-05 22.918 83,407 +16,677 0.00% 1,911,545
2014-11-24 2014-11-20 22.487 66,730 +738 0.00% 1,500,526
2014-11-19 2014-11-17 23.350 65,992 -16,677 0.00% 1,540,914
2014-11-12 2014-11-10 23.062 82,669 -63 0.00% 1,906,528
2014-10-31 2014-10-29 22.738 82,732 +16,677 0.00% 1,881,192
2014-10-29 2014-10-27 22.343 66,055 -7,783 0.00% 1,475,842
2014-10-27 2014-10-23 23.907 73,838 -11,864 0.00% 1,765,251
2014-10-20 2014-10-16 22.832 85,702 +1,079 0.00% 1,956,764
2014-10-16 2014-10-14 22.980 84,623 -16,187 0.00% 1,944,675
2014-10-10 2014-10-08 22.795 100,810 +30,217 0.00% 2,297,977
2014-10-03 2014-09-29 22.091 70,593 +5,396 0.00% 1,559,462
2014-09-29 2014-09-25 23.092 65,197 +2,158 0.00% 1,505,506
2014-09-25 2014-09-23 23.611 63,039 +1,079 0.00% 1,488,386
2014-09-24 2014-09-22 23.055 61,960 +2,158 0.00% 1,428,462
2014-09-08 2014-09-04 26.094 59,802 +3,238 0.00% 1,560,469
2014-09-05 2014-09-03 26.094 56,564 -1,079 0.00% 1,475,977
2014-08-27 2014-08-25 25.946 57,643 -1,263 0.00% 1,495,586
2014-08-01 2014-07-30 25.056 58,906 +1,079 0.00% 1,475,955
2014-06-26 2014-06-24 22.943 57,827 -1,079 0.00% 1,326,747
2014-06-13 2014-06-11 22.906 58,906 -26,980 0.00% 1,349,320
2014-06-05 2014-06-03 22.610 85,886 +26,980 0.00% 1,941,865
2014-05-19 2014-05-15 22.239 58,906 -5,396 0.00% 1,310,019
2014-05-16 2014-05-14 22.128 64,302 -9,822 0.00% 1,422,872
2014-04-16 2014-04-14 22.499 74,124 +224 0.00% 1,667,686
2014-04-15 2014-04-11 22.350 73,900 -2,158 0.00% 1,651,690
2014-04-14 2014-04-10 22.054 76,058 -5,396 0.00% 1,677,369
2014-04-04 2014-04-02 21.831 81,454 -1,079 0.00% 1,778,257
2014-03-27 2014-03-25 20.460 82,533 -1,080 0.00% 1,688,626
2014-03-12 2014-03-10 20.238 83,613 +921 0.00% 1,692,163
2014-03-03 2014-02-27 20.388 82,692 -5,337 0.00% 1,685,920
2014-02-25 2014-02-21 20.238 88,029 -5,336 0.00% 1,781,534
2014-02-05 2014-01-30 19.339 93,365 -9,606 0.00% 1,805,545
2014-01-21 2014-01-17 20.350 102,971 -5,336 0.00% 2,095,508
2014-01-14 2014-01-10 19.751 108,307 -7,471 0.00% 2,139,153
2014-01-09 2014-01-07 19.076 115,778 -2,135 0.00% 2,208,607
2014-01-07 2014-01-03 19.189 117,913 -5,336 0.00% 2,262,592
2014-01-03 2013-12-31 19.863 123,249 -8,539 0.00% 2,448,127
2013-12-30 2013-12-24 19.863 131,788 +5,337 0.00% 2,617,739
2013-12-27 2013-12-20 19.638 126,451 +4,269 0.00% 2,483,294
2013-12-13 2013-12-11 19.339 122,182 -5,337 0.00% 2,362,825
2013-12-10 2013-12-06 19.488 127,519 +5,337 0.00% 2,485,151
2013-12-05 2013-12-03 19.638 122,182 -5,337 0.00% 2,399,458
2013-12-04 2013-12-02 19.901 127,519 +12,808 0.00% 2,537,722
2013-12-02 2013-11-28 19.901 114,711 +127 0.00% 2,282,833
2013-11-21 2013-11-19 20.126 114,584 +5,336 0.00% 2,306,072
2013-11-20 2013-11-18 20.463 109,248 -2,135 0.00% 2,235,531
2013-11-13 2013-11-11 20.276 111,383 -2,134 0.00% 2,258,348
2013-11-12 2013-11-08 19.901 113,517 -1,067 0.00% 2,259,072
2013-11-06 2013-11-04 20.538 114,584 +1,067 0.00% 2,353,310
2013-11-05 2013-11-01 20.500 113,517 +2,134 0.00% 2,327,142
2013-11-04 2013-10-31 20.388 111,383 -3,201 0.00% 2,270,871
2013-10-28 2013-10-24 21.500 114,584 +1,067 0.00% 2,463,567
2013-10-25 2013-10-23 21.694 113,517 +801 0.00% 2,462,653
2013-10-22 2013-10-18 21.345 112,716 +2,061 0.00% 2,405,907
2013-10-21 2013-10-17 21.422 110,655 -5,153 0.00% 2,370,504
2013-10-11 2013-10-09 21.849 115,808 +10,307 0.00% 2,530,332
2013-10-10 2013-10-08 21.811 105,501 +5,153 0.00% 2,301,036
2013-10-09 2013-10-07 21.966 100,348 +4,123 0.00% 2,204,224
2013-10-08 2013-10-04 22.354 96,225 +6,184 0.00% 2,151,003
2013-10-04 2013-10-02 22.354 90,041 +1,031 0.00% 2,012,766
2013-10-02 2013-09-27 22.199 89,010 -102,039 0.00% 1,975,902
2013-09-30 2013-09-26 22.082 191,049 -5,153 0.01% 4,218,787
2013-09-27 2013-09-25 22.393 196,202 -5,154 0.01% 4,393,492
2013-09-26 2013-09-24 22.160 201,356 +10,307 0.01% 4,462,018
2013-09-25 2013-09-23 22.509 191,049 -4,123 0.01% 4,300,346
2013-09-24 2013-09-19 23.014 195,172 +89,671 0.01% 4,491,618
2013-09-23 2013-09-18 21.190 105,501 +12,368 0.00% 2,235,526
2013-09-18 2013-09-16 20.996 93,133 +7,215 0.00% 1,955,381
2013-09-17 2013-09-13 21.034 85,918 +5,153 0.00% 1,807,233
2013-09-16 2013-09-12 21.345 80,765 -16,491 0.00% 1,723,918
2013-09-12 2013-09-10 21.073 97,256 +11,338 0.00% 2,049,495
2013-09-11 2013-09-09 21.151 85,918 +10,307 0.00% 1,817,236
2013-09-10 2013-09-06 21.306 75,611 -5,154 0.00% 1,610,972
2013-09-09 2013-09-05 21.267 80,765 -10,307 0.00% 1,717,649
2013-09-06 2013-09-04 20.879 91,072 -5,153 0.00% 1,901,506
2013-09-05 2013-09-03 20.763 96,225 -24,737 0.00% 1,997,893
2013-09-04 2013-09-02 20.491 120,962 -20,613 0.00% 2,478,640
2013-09-02 2013-08-29 20.297 141,575 +30,920 0.00% 2,873,551
2013-08-30 2013-08-28 19.637 110,655 -8,245 0.00% 2,172,962
2013-08-27 2013-08-23 19.987 118,900 +1,030 0.00% 2,376,401
2013-08-26 2013-08-22 20.142 117,870 -8,245 0.00% 2,374,112
2013-08-23 2013-08-21 20.258 126,115 +30,921 0.00% 2,554,864
2013-08-22 2013-08-20 20.724 95,194 +5,153 0.00% 1,972,793
2013-08-21 2013-08-19 21.384 90,041 +4,123 0.00% 1,925,407
2013-08-20 2013-08-16 21.655 85,918 -5,154 0.00% 1,860,583
2013-08-19 2013-08-15 21.578 91,072 +3,093 0.00% 1,965,125
2013-08-15 2013-08-12 21.228 87,979 +5,153 0.00% 1,867,656
2013-08-13 2013-08-09 20.957 82,826 +4,122 0.00% 1,735,765
2013-08-09 2013-08-07 21.228 78,704 -1,030 0.00% 1,670,763
2013-08-08 2013-08-06 21.461 79,734 -15,461 0.00% 1,711,194
2013-08-07 2013-08-05 21.578 95,195 +10,307 0.00% 2,054,090
2013-08-06 2013-08-02 21.655 84,888 +5,154 0.00% 1,838,278
2013-08-02 2013-07-31 21.267 79,734 -8,245 0.00% 1,695,722
2013-08-01 2013-07-30 21.500 87,979 -5,154 0.00% 1,891,557
2013-07-30 2013-07-26 21.694 93,133 -5,153 0.00% 2,020,440
2013-07-25 2013-07-23 21.617 98,286 +5,153 0.00% 2,124,601
2013-07-22 2013-07-18 21.151 93,133 -1,031 0.00% 1,969,839
2013-07-19 2013-07-17 21.306 94,164 -3,092 0.00% 2,006,263
2013-07-16 2013-07-12 21.267 97,256 -1,030 0.00% 2,068,367
2013-07-15 2013-07-11 21.306 98,286 +3,092 0.00% 2,094,086
2013-07-11 2013-07-09 20.530 95,194 -10,307 0.00% 1,954,321
2013-07-10 2013-07-08 19.831 105,501 +11,337 0.00% 2,092,223
2013-07-09 2013-07-05 20.491 94,164 -10,307 0.00% 1,929,521
2013-07-08 2013-07-04 20.142 104,471 +10,307 0.00% 2,104,232
2013-07-05 2013-07-03 20.142 94,164 -1,030 0.00% 1,896,631
2013-07-03 2013-06-28 21.190 95,194 -10,307 0.00% 2,017,125
2013-07-02 2013-06-27 20.569 105,501 -8,246 0.00% 2,170,017
2013-06-28 2013-06-26 20.452 113,747 +10,307 0.00% 2,326,383
2013-06-27 2013-06-25 19.909 103,440 +5,154 0.00% 2,059,380
2013-06-26 2013-06-24 19.598 98,286 +5,153 0.00% 1,926,254
2013-06-25 2013-06-21 19.987 93,133 +13,399 0.00% 1,861,407
2013-06-24 2013-06-20 20.258 79,734 +4,123 0.00% 1,615,268
2013-06-17 2013-06-13 20.607 75,611 -2,062 0.00% 1,558,153
2013-06-05 2013-06-03 22.121 77,673 +5,154 0.00% 1,718,207
2013-06-04 2013-05-31 22.470 72,519 +5,153 0.00% 1,629,525
2013-05-27 2013-05-23 23.751 67,366 -5,153 0.00% 1,600,010
2013-05-22 2013-05-20 24.411 72,519 +5,153 0.00% 1,770,244
2013-05-21 2013-05-16 23.906 67,366 +10,307 0.00% 1,610,468
2013-05-07 2013-05-03 24.954 57,059 +1,031 0.00% 1,423,855
2013-04-23 2013-04-19 24.760 56,028 +12 0.00% 1,387,255
2013-04-17 2013-04-15 24.100 56,016 -3,092 0.00% 1,350,002
2013-04-15 2013-04-11 24.411 59,108 +5,154 0.00% 1,442,871
2013-03-13 2013-03-11 27.437 53,954 +456 0.00% 1,480,328
2013-02-20 2013-02-18 27.985 53,498 -8,994 0.00% 1,497,131
2013-02-14 2013-02-07 27.867 62,492 -4,088 0.00% 1,741,489
2013-02-08 2013-02-06 27.398 66,580 +4,088 0.00% 1,824,140
2013-02-01 2013-01-30 29.120 62,492 -3,066 0.00% 1,819,758
2013-01-29 2013-01-25 29.707 65,558 -8,176 0.00% 1,947,528
2013-01-25 2013-01-23 30.137 73,734 -5,109 0.00% 2,222,157
2013-01-22 2013-01-18 30.490 78,843 +2,044 0.00% 2,403,903
2013-01-21 2013-01-17 29.629 76,799 +5,109 0.00% 2,275,452
2013-01-17 2013-01-15 29.394 71,690 -4,087 0.00% 2,107,244
2013-01-16 2013-01-14 29.472 75,777 -18,396 0.00% 2,233,308
2013-01-15 2013-01-11 29.864 94,173 -8,176 0.00% 2,812,336
2013-01-14 2013-01-10 29.472 102,349 -1,022 0.00% 3,016,441
2013-01-09 2013-01-07 28.024 103,371 +2,044 0.00% 2,896,863
2013-01-08 2013-01-04 28.063 101,327 -2,044 0.00% 2,843,548
2012-12-19 2012-12-17 27.398 103,371 -1,022 0.00% 2,832,129
2012-12-17 2012-12-13 27.437 104,393 -7,154 0.00% 2,864,215
2012-12-14 2012-12-12 27.633 111,547 -7,154 0.00% 3,082,328
2012-12-13 2012-12-11 27.515 118,701 +5,110 0.00% 3,266,074
2012-12-10 2012-12-06 27.202 113,591 +2,050 0.00% 3,089,904
2012-12-03 2012-11-29 27.045 111,541 -3,066 0.00% 3,016,677
2012-11-27 2012-11-23 26.850 114,607 -1,022 0.00% 3,077,170
2012-11-26 2012-11-22 26.576 115,629 -2,044 0.00% 3,072,931
2012-11-23 2012-11-21 26.067 117,673 -2,044 0.00% 3,067,378
2012-11-16 2012-11-14 25.950 119,717 +3,066 0.00% 3,106,602
2012-11-14 2012-11-12 25.910 116,651 +2,044 0.00% 3,022,475
2012-11-09 2012-11-07 26.771 114,607 +2,044 0.00% 3,068,199
2012-11-08 2012-11-06 26.106 112,563 -3,066 0.00% 2,938,582
2012-11-07 2012-11-05 26.498 115,629 +3,066 0.00% 3,063,880
2012-11-06 2012-11-02 26.537 112,563 -30,659 0.00% 2,987,044
2012-11-05 2012-11-01 28.003 143,222 +12,264 0.00% 4,010,715
2012-11-02 2012-10-31 27.883 130,958 +3,382 0.00% 3,651,496
2012-11-01 2012-10-30 27.521 127,576 -9,956 0.00% 3,511,065
2012-10-31 2012-10-29 27.602 137,532 +3,982 0.00% 3,796,119
2012-10-30 2012-10-26 29.490 133,550 -35,841 0.00% 3,938,395
2012-10-29 2012-10-25 29.852 169,391 -15,930 0.01% 5,056,598
2012-10-26 2012-10-24 29.490 185,321 +32,656 0.01% 5,465,124
2012-10-25 2012-10-22 28.686 152,665 +14,934 0.01% 4,379,424
2012-10-22 2012-10-18 28.606 137,731 -996 0.00% 3,939,952
2012-10-19 2012-10-17 28.405 138,727 +19,912 0.00% 3,940,576
2012-10-15 2012-10-11 27.762 118,815 +36,837 0.00% 3,298,592
2012-10-11 2012-10-09 28.445 81,978 +995 0.00% 2,331,900
2012-10-10 2012-10-08 28.405 80,983 -4,978 0.00% 2,300,343
2012-10-05 2012-10-03 28.968 85,961 -3,982 0.00% 2,490,096
2012-10-04 2012-09-28 29.128 89,943 +4,978 0.00% 2,619,900
2012-09-28 2012-09-26 29.048 84,965 -996 0.00% 2,468,071
2012-09-25 2012-09-21 28.245 85,961 +5,974 0.00% 2,427,929
2012-09-19 2012-09-17 28.204 79,987 +995 0.00% 2,255,983
2012-09-18 2012-09-14 28.807 78,992 -1,991 0.00% 2,275,525
2012-09-17 2012-09-13 27.722 80,983 -995 0.00% 2,245,030
2012-09-14 2012-09-12 27.883 81,978 -2,987 0.00% 2,285,789
2012-09-13 2012-09-11 26.999 84,965 -1,991 0.00% 2,293,975
2012-09-05 2012-09-03 26.115 86,956 +2,986 0.00% 2,270,870
2012-09-04 2012-08-31 25.512 83,970 +996 0.00% 2,142,285
2012-08-27 2012-08-23 27.240 82,974 -6,969 0.00% 2,260,222
2012-08-21 2012-08-17 27.120 89,943 +9,956 0.00% 2,439,217
2012-08-20 2012-08-16 26.838 79,987 +2,987 0.00% 2,146,719
2012-08-09 2012-08-07 28.044 77,000 -4,978 0.00% 2,159,362
2012-08-08 2012-08-06 27.883 81,978 +4,978 0.00% 2,285,789
2012-08-06 2012-08-02 27.280 77,000 -1,992 0.00% 2,100,583
2012-08-03 2012-08-01 26.838 78,992 -2,986 0.00% 2,120,015
2012-08-02 2012-07-31 26.678 81,978 +2,986 0.00% 2,186,979
2012-08-01 2012-07-30 26.276 78,992 -2,986 0.00% 2,075,583
2012-07-27 2012-07-25 24.910 81,978 -1,992 0.00% 2,042,059
2012-07-26 2012-07-24 25.352 83,970 +4,978 0.00% 2,128,790
2012-07-23 2012-07-19 26.718 78,992 -995 0.00% 2,110,494
2012-07-20 2012-07-18 25.553 79,987 +4,978 0.00% 2,043,882
2012-07-19 2012-07-17 26.035 75,009 -5,974 0.00% 1,952,845
2012-07-11 2012-07-09 24.749 80,983 -15,929 0.00% 2,004,259
2012-07-06 2012-07-04 25.111 96,912 -996 0.00% 2,433,531
2012-07-05 2012-07-03 24.307 97,908 -995 0.00% 2,379,868
2012-07-04 2012-06-29 23.343 98,903 -2,987 0.00% 2,308,686
2012-06-28 2012-06-26 22.620 101,890 -4,978 0.00% 2,304,726
2012-06-26 2012-06-22 22.178 106,868 -996 0.00% 2,370,097
2012-06-25 2012-06-21 22.379 107,864 -995 0.00% 2,413,854
2012-06-22 2012-06-20 23.022 108,859 -4,978 0.00% 2,506,099
2012-06-21 2012-06-19 22.580 113,837 -4,978 0.00% 2,570,390
2012-06-20 2012-06-18 22.499 118,815 -17,921 0.00% 2,673,244
2012-06-19 2012-06-15 22.258 136,736 +15,930 0.00% 3,043,490
2012-06-18 2012-06-14 21.937 120,806 -4,978 0.00% 2,650,089
2012-06-13 2012-06-11 21.696 125,784 +1,991 0.00% 2,728,968
2012-06-11 2012-06-07 21.214 123,793 +1,991 0.00% 2,626,088
2012-06-06 2012-06-04 20.611 121,802 +996 0.00% 2,510,447
2012-06-04 2012-05-31 21.535 120,806 +1,991 0.00% 2,601,552
2012-06-01 2012-05-30 21.455 118,815 -4,978 0.00% 2,549,129
2012-05-31 2012-05-29 21.856 123,793 +22,898 0.00% 2,705,667
2012-05-30 2012-05-28 21.856 100,895 +2,987 0.00% 2,205,199
2012-05-28 2012-05-24 21.455 97,908 +4,978 0.00% 2,100,578
2012-05-25 2012-05-23 21.575 92,930 +2,987 0.00% 2,004,978
2012-05-18 2012-05-16 23.182 89,943 +995 0.00% 2,085,079
2012-05-03 2012-04-30 26.919 88,948 +1,992 0.00% 2,394,365
2012-04-30 2012-04-26 26.758 86,956 -3,286 0.00% 2,326,768
2012-04-25 2012-04-23 26.316 90,242 -1,991 0.00% 2,374,812
2012-04-24 2012-04-20 26.999 92,233 +4,978 0.00% 2,490,204
2012-04-23 2012-04-19 27.401 87,255 +9 0.00% 2,390,859
2012-04-19 2012-04-17 26.959 87,246 +996 0.00% 2,352,054
2012-04-13 2012-04-11 25.432 86,250 +2,987 0.00% 2,193,523
2012-04-03 2012-03-30 24.910 83,263 +995 0.00% 2,074,068
2012-03-23 2012-03-21 25.553 82,268 -1,991 0.00% 2,102,168
2012-03-22 2012-03-20 25.754 84,259 +1,991 0.00% 2,169,969
2012-03-13 2012-03-09 27.201 82,268 +3,576 0.00% 2,237,784
2012-03-09 2012-03-07 26.999 78,692 -9,882 0.00% 2,124,586
2012-03-07 2012-03-05 28.335 88,574 -1,976 0.00% 2,509,702
2012-03-06 2012-03-02 28.375 90,550 -1,977 0.00% 2,569,356
2012-02-27 2012-02-23 28.496 92,527 -1,087 0.00% 2,636,690
2012-02-22 2012-02-20 28.173 93,614 +9,882 0.00% 2,637,351
2012-02-21 2012-02-17 28.213 83,732 -4,150 0.00% 2,362,339
2012-02-20 2012-02-16 27.484 87,882 -2,471 0.00% 2,415,392
2012-02-16 2012-02-14 26.513 90,353 +2,965 0.00% 2,395,531
2012-02-10 2012-02-08 25.420 87,388 +2,965 0.00% 2,221,413
2012-02-06 2012-02-02 25.461 84,423 -2,174 0.00% 2,149,460
2012-02-01 2012-01-30 26.189 86,597 +4,941 0.00% 2,267,906
2012-01-31 2012-01-27 26.513 81,656 -99 0.00% 2,164,947
2012-01-30 2012-01-26 26.473 81,755 -2,075 0.00% 2,164,263
2012-01-19 2012-01-17 23.680 83,830 -2,965 0.00% 1,985,058
2012-01-12 2012-01-10 22.951 86,795 +5,633 0.00% 1,992,029
2012-01-11 2012-01-09 22.708 81,162 +1,976 0.00% 1,843,035
2012-01-10 2012-01-06 22.991 79,186 -2,965 0.00% 1,820,600
2011-12-14 2011-12-12 20.522 82,151 -296 0.00% 1,685,927
2011-12-08 2011-12-06 20.037 82,447 +7,315 0.00% 1,651,954
2011-12-06 2011-12-02 20.563 75,132 -3,953 0.00% 1,544,922
2011-12-05 2011-12-01 20.482 79,085 -11,858 0.00% 1,619,804
2011-11-28 2011-11-24 19.450 90,943 +13,835 0.00% 1,768,807
2011-11-14 2011-11-10 20.725 77,108 +3,953 0.00% 1,598,039
2011-11-08 2011-11-04 21.979 73,155 -4,941 0.00% 1,607,910
2011-11-07 2011-11-03 21.372 78,096 +4,941 0.00% 1,669,093
2011-11-01 2011-10-28 28.770 73,155 +8,518 0.00% 2,104,690
2011-10-31 2011-10-27 27.900 64,637 +4,366 0.00% 1,803,362
2011-10-27 2011-10-25 27.625 60,271 +1,746 0.00% 1,664,984
2011-10-20 2011-10-18 26.709 58,525 -2,619 0.00% 1,563,128
2011-10-19 2011-10-17 27.717 61,144 +2,619 0.00% 1,694,703
2011-10-17 2011-10-13 26.434 58,525 +873 0.00% 1,547,041
2011-10-13 2011-10-11 24.968 57,652 -7,858 0.00% 1,439,446
2011-10-12 2011-10-10 24.189 65,510 -1,746 0.00% 1,584,623
2011-10-10 2011-10-06 23.731 67,256 -4,366 0.00% 1,596,045
2011-09-26 2011-09-22 24.968 71,622 -873 0.00% 1,788,247
2011-09-08 2011-09-06 27.991 72,495 -873 0.00% 2,029,242
2011-09-07 2011-09-05 27.304 73,368 -13,097 0.00% 2,003,260
2011-09-05 2011-09-01 27.854 86,465 -1,746 0.00% 2,408,399
2011-08-31 2011-08-29 25.701 88,211 -1,746 0.00% 2,267,097
2011-08-29 2011-08-25 25.426 89,957 +2,619 0.00% 2,287,244
2011-08-26 2011-08-24 25.380 87,338 -1,746 0.00% 2,216,652
2011-08-25 2011-08-23 25.059 89,084 +1,746 0.00% 2,232,397
2011-08-24 2011-08-22 24.693 87,338 -4,366 0.00% 2,156,634
2011-08-22 2011-08-18 25.884 91,704 -4,365 0.00% 2,373,675
2011-08-19 2011-08-17 25.792 96,069 +4,365 0.00% 2,477,856
2011-08-15 2011-08-11 25.655 91,704 -1,746 0.00% 2,352,669
2011-08-12 2011-08-10 25.059 93,450 -21,828 0.00% 2,341,807
2011-08-11 2011-08-09 24.922 115,278 +1,746 0.01% 2,872,961
2011-08-09 2011-08-05 27.075 113,532 +8,731 0.00% 3,073,904
2011-08-08 2011-08-04 28.816 104,801 +13,097 0.00% 3,019,956
2011-08-05 2011-08-03 29.274 91,704 +4,366 0.00% 2,684,563
2011-08-02 2011-07-29 30.282 87,338 -6,985 0.00% 2,644,778
2011-07-29 2011-07-27 29.824 94,323 +4,366 0.00% 2,813,086
2011-07-28 2011-07-26 29.641 89,957 -26,194 0.00% 2,666,390
2011-07-25 2011-07-21 28.129 116,151 +13,097 0.01% 3,267,201
2011-07-20 2011-07-18 28.358 103,054 -1,747 0.00% 2,922,402
2011-07-19 2011-07-15 28.541 104,801 -2,680 0.00% 2,991,148
2011-07-14 2011-07-12 28.724 107,481 -10,477 0.00% 3,087,335
2011-07-13 2011-07-11 29.641 117,958 -873 0.01% 3,496,360
2011-07-08 2011-07-06 29.366 118,831 +873 0.01% 3,489,573
2011-07-07 2011-07-05 29.045 117,958 +873 0.01% 3,426,109
2011-07-06 2011-07-04 28.908 117,085 -4,366 0.01% 3,384,660
2011-06-30 2011-06-28 27.442 121,451 -8,731 0.01% 3,332,824
2011-06-29 2011-06-27 27.167 130,182 +7,794 0.01% 3,536,634
2011-06-28 2011-06-24 28.037 122,388 +8,731 0.01% 3,431,427
2011-06-22 2011-06-20 26.800 113,657 -2,619 0.00% 3,046,046
2011-06-20 2011-06-16 27.991 116,276 -880 0.01% 3,254,736
2011-06-17 2011-06-15 28.679 117,156 +1,747 0.01% 3,359,877
2011-06-13 2011-06-09 30.145 115,409 -8,732 0.01% 3,478,965
2011-06-10 2011-06-08 29.732 124,141 +5,239 0.01% 3,691,003
2011-06-09 2011-06-07 29.824 118,902 +4,366 0.01% 3,546,130
2011-06-08 2011-06-03 29.824 114,536 +13,970 0.00% 3,415,918
2011-06-02 2011-05-31 31.336 100,566 -2,620 0.00% 3,151,315
2011-06-01 2011-05-30 30.099 103,186 -13,097 0.00% 3,105,780
2011-05-25 2011-05-23 30.145 116,283 +2,620 0.01% 3,505,311
2011-04-28 2011-04-26 31.290 113,663 +91 0.00% 3,556,512
2011-04-27 2011-04-21 31.794 113,572 +873 0.00% 3,610,898
2011-04-20 2011-04-18 32.115 112,699 -8,731 0.00% 3,619,283
2011-04-19 2011-04-15 32.206 121,430 +13,097 0.01% 3,910,802
2011-04-14 2011-04-12 32.389 108,333 -4,366 0.00% 3,508,849
2011-04-13 2011-04-11 32.619 112,699 +5,239 0.00% 3,676,076
2011-04-12 2011-04-08 32.985 107,460 -2,619 0.00% 3,544,572
2011-04-11 2011-04-07 32.573 110,079 +7,858 0.00% 3,585,573
2011-04-08 2011-04-06 32.481 102,221 -12,224 0.00% 3,320,250
2011-04-07 2011-04-04 32.160 114,445 +2,619 0.00% 3,680,598
2011-04-06 2011-04-01 31.656 111,826 -8,731 0.00% 3,540,017
2011-04-01 2011-03-30 31.611 120,557 -4,366 0.01% 3,810,886
2011-03-31 2011-03-29 30.923 124,923 -1,746 0.01% 3,863,053
2011-03-30 2011-03-28 31.153 126,669 -4,365 0.01% 3,946,060
2011-03-28 2011-03-24 30.786 131,034 +4,365 0.01% 4,034,017
2011-03-25 2011-03-23 30.832 126,669 -873 0.01% 3,905,439
2011-03-23 2011-03-21 30.832 127,542 -4,366 0.01% 3,932,355
2011-03-21 2011-03-17 29.818 131,908 +989 0.01% 3,933,290
2011-03-16 2011-03-14 31.480 130,919 -3,466 0.01% 4,121,349
2011-03-15 2011-03-11 32.173 134,385 -867 0.01% 4,323,504
2011-03-14 2011-03-10 32.542 135,252 -8,665 0.01% 4,401,342
2011-03-10 2011-03-08 32.911 143,917 -19,065 0.01% 4,736,461
2011-03-08 2011-03-04 32.634 162,982 +4,333 0.01% 5,318,772
2011-03-07 2011-03-03 32.357 158,649 -2,600 0.01% 5,133,430
2011-03-04 2011-03-02 31.942 161,249 +4,333 0.01% 5,150,572
2011-03-03 2011-03-01 32.726 156,916 +6,933 0.01% 5,135,300
2011-03-02 2011-02-28 32.588 149,983 +1,733 0.01% 4,887,638
2011-02-28 2011-02-24 32.034 148,250 +866 0.01% 4,749,047
2011-02-25 2011-02-23 32.265 147,384 -1,733 0.01% 4,755,321
2011-02-24 2011-02-22 31.803 149,117 -2,600 0.01% 4,742,406
2011-02-23 2011-02-21 32.634 151,717 -8,665 0.01% 4,951,149
2011-02-22 2011-02-18 33.096 160,382 -2,600 0.01% 5,307,953
2011-02-18 2011-02-16 32.403 162,982 +18,198 0.01% 5,281,157
2011-02-17 2011-02-15 32.265 144,784 -4,333 0.01% 4,671,432
2011-02-16 2011-02-14 33.096 149,117 -6,932 0.01% 4,935,130
2011-02-15 2011-02-11 31.988 156,049 +7,799 0.01% 4,991,678
2011-02-14 2011-02-10 31.942 148,250 +15,598 0.01% 4,735,361
2011-02-11 2011-02-09 32.311 132,652 +39,863 0.01% 4,286,118
2011-02-10 2011-02-08 33.650 92,789 +21,664 0.00% 3,122,312
2011-02-09 2011-02-07 34.342 71,125 +1,733 0.00% 2,442,573
2011-02-08 2011-02-02 35.311 69,392 +1,733 0.00% 2,450,322
2011-02-07 2011-01-31 34.019 67,659 +6,933 0.00% 2,301,682
2011-01-27 2011-01-25 35.450 60,726 +867 0.00% 2,152,723
2011-01-26 2011-01-24 36.004 59,859 -4,333 0.00% 2,155,144
2011-01-25 2011-01-21 36.234 64,192 +4,333 0.00% 2,325,963
2011-01-24 2011-01-20 36.558 59,859 -22,531 0.00% 2,188,300
2011-01-21 2011-01-19 37.527 82,390 +1,733 0.00% 3,091,843
2011-01-20 2011-01-18 38.219 80,657 -18,198 0.00% 3,082,654
2011-01-19 2011-01-17 37.296 98,855 +24,264 0.00% 3,686,908
2011-01-18 2011-01-14 37.250 74,591 -1,733 0.00% 2,778,512
2011-01-17 2011-01-13 37.665 76,324 -13,157 0.00% 2,874,773
2011-01-14 2011-01-12 38.035 89,481 -5,200 0.00% 3,403,379
2011-01-13 2011-01-11 37.342 94,681 +5,200 0.00% 3,535,604
2011-01-12 2011-01-10 36.188 89,481 -12,999 0.00% 3,238,167
2011-01-11 2011-01-07 36.511 102,480 +867 0.00% 3,741,691
2011-01-10 2011-01-06 36.419 101,613 -4,333 0.00% 3,700,655
2011-01-07 2011-01-05 36.050 105,946 +8,666 0.00% 3,819,336
2011-01-06 2011-01-04 35.265 97,280 +1,733 0.00% 3,430,593
2011-01-04 2010-12-31 33.557 95,547 +8,666 0.00% 3,206,297
2011-01-03 2010-12-29 33.280 86,881 +21,664 0.00% 2,891,428
2010-12-23 2010-12-21 35.127 65,217 -867 0.00% 2,290,856
2010-12-22 2010-12-20 34.388 66,084 -1,733 0.00% 2,272,505
2010-12-21 2010-12-17 34.480 67,817 +4,333 0.00% 2,338,361
2010-12-16 2010-12-14 36.927 63,484 +1,733 0.00% 2,344,264
2010-12-14 2010-12-10 36.234 61,751 +4,333 0.00% 2,237,515
2010-12-13 2010-12-09 35.911 57,418 +8,666 0.00% 2,061,959
2010-11-29 2010-11-25 35.357 48,752 +158 0.00% 1,723,747
2010-11-26 2010-11-24 34.573 48,594 -1,733 0.00% 1,680,029
2010-11-25 2010-11-23 34.203 50,327 -30,330 0.00% 1,721,359
2010-11-24 2010-11-22 35.542 80,657 +26,864 0.00% 2,866,719
2010-11-23 2010-11-19 37.665 53,793 +866 0.00% 2,026,134
2010-11-22 2010-11-18 38.219 52,927 +8,666 0.00% 2,022,833
2010-11-15 2010-11-11 39.373 44,261 -12,132 0.00% 1,742,700
2010-11-12 2010-11-10 38.866 56,393 -11,266 0.00% 2,191,743
2010-11-11 2010-11-09 39.789 67,659 +35,530 0.00% 2,692,063
2010-11-08 2010-11-04 41.774 32,129 -866 0.00% 1,342,141
2010-11-05 2010-11-03 39.373 32,995 -1,734 0.00% 1,299,121
2010-10-28 2010-10-26 37.896 34,729 -4,332 0.00% 1,316,097
2010-10-25 2010-10-21 37.850 39,061 +4,332 0.00% 1,478,460
2010-10-21 2010-10-19 39.990 34,729 +1,467 0.00% 1,388,812
2010-10-19 2010-10-15 39.003 33,262 +852 0.00% 1,297,323
2010-10-18 2010-10-14 39.097 32,410 -4,256 0.00% 1,267,138
2010-10-15 2010-10-13 38.486 36,666 +2,553 0.00% 1,411,137
2010-10-14 2010-10-12 38.533 34,113 +2,554 0.00% 1,314,484
2010-10-13 2010-10-11 38.533 31,559 -10,215 0.00% 1,216,070
2010-10-12 2010-10-08 38.157 41,774 +7,661 0.00% 1,593,983
2010-10-08 2010-10-06 38.580 34,113 +1,703 0.00% 1,316,087
2010-10-06 2010-10-04 38.909 32,410 -5,108 0.00% 1,261,046
2010-10-04 2010-09-29 37.499 37,518 -851 0.00% 1,406,903
2010-09-30 2010-09-28 37.358 38,369 +3,405 0.00% 1,433,406
2010-09-29 2010-09-27 37.969 34,964 -57,031 0.00% 1,327,560
2010-09-28 2010-09-24 36.231 91,995 +30,643 0.00% 3,333,038
2010-09-24 2010-09-21 36.184 61,352 -23,834 0.00% 2,219,939
2010-09-22 2010-09-20 35.385 85,186 -5,107 0.00% 3,014,289
2010-09-17 2010-09-15 34.116 90,293 -5,958 0.00% 3,080,437
2010-09-16 2010-09-14 34.069 96,251 -5,978 0.00% 3,279,177
2010-09-15 2010-09-13 34.022 102,229 -21,281 0.00% 3,478,038
2010-09-13 2010-09-09 33.834 123,510 -4,256 0.01% 4,178,845
2010-09-10 2010-09-08 33.458 127,766 -2,553 0.01% 4,274,811
2010-09-09 2010-09-07 33.740 130,319 -3,405 0.01% 4,396,973
2010-09-08 2010-09-06 33.834 133,724 +2,553 0.01% 4,524,426
2010-09-07 2010-09-03 32.941 131,171 +11,917 0.01% 4,320,933
2010-09-06 2010-09-02 31.907 119,254 +1,703 0.01% 3,805,085
2010-08-30 2010-08-26 31.813 117,551 +8,512 0.01% 3,739,699
2010-08-27 2010-08-25 32.001 109,039 -2,554 0.01% 3,489,399
2010-08-23 2010-08-19 32.330 111,593 +5,108 0.01% 3,607,838
2010-08-20 2010-08-18 31.719 106,485 +4,256 0.01% 3,377,644
2010-08-19 2010-08-17 32.330 102,229 -41,710 0.00% 3,305,097
2010-08-18 2010-08-16 31.203 143,939 +54,478 0.01% 4,491,260
2010-08-17 2010-08-13 33.082 89,461 +851 0.00% 2,959,566
2010-08-16 2010-08-12 33.975 88,610 +851 0.00% 3,010,528
2010-08-11 2010-08-09 35.479 87,759 -2,553 0.00% 3,113,582
2010-08-10 2010-08-06 35.150 90,312 +29,792 0.00% 3,174,452
2010-08-06 2010-08-04 35.244 60,520 +1,702 0.00% 2,132,956
2010-08-05 2010-08-03 35.338 58,818 -32,346 0.00% 2,078,499
2010-08-04 2010-08-02 35.009 91,164 +8,512 0.00% 3,191,547
2010-08-02 2010-07-29 34.351 82,652 -1,702 0.00% 2,839,177
2010-07-30 2010-07-28 34.492 84,354 +8,512 0.00% 2,909,534
2010-07-29 2010-07-27 34.727 75,842 +29,793 0.00% 2,633,758
2010-07-28 2010-07-26 35.244 46,049 +1,702 0.00% 1,622,942
2010-07-27 2010-07-23 34.962 44,347 +4,256 0.00% 1,550,454
2010-07-15 2010-07-13 34.492 40,091 -4,256 0.00% 1,382,817
2010-07-12 2010-07-08 33.223 44,347 +1,702 0.00% 1,473,348
2010-07-02 2010-06-29 33.928 42,645 +1,703 0.00% 1,446,862
2010-06-30 2010-06-28 34.492 40,942 +2,554 0.00% 1,412,169
2010-06-23 2010-06-21 34.398 38,388 -852 0.00% 1,320,469
2010-06-14 2010-06-10 29.934 39,240 -851 0.00% 1,174,600
2010-06-11 2010-06-09 30.263 40,091 -4,256 0.00% 1,213,261
2010-06-09 2010-06-07 29.182 44,347 +5,107 0.00% 1,294,129
2010-06-07 2010-06-03 30.216 39,240 -851 0.00% 1,185,664
2010-06-04 2010-06-02 29.323 40,091 -16,173 0.00% 1,175,583
2010-06-03 2010-06-01 29.417 56,264 +3,405 0.00% 1,655,109
2010-06-02 2010-05-31 30.075 52,859 +17,024 0.00% 1,589,720
2010-05-31 2010-05-27 30.122 35,835 -1,702 0.00% 1,079,412
2010-05-26 2010-05-24 30.592 37,537 +2,553 0.00% 1,148,318
2010-05-12 2010-05-10 32.330 34,984 +8,513 0.00% 1,131,044
2010-05-07 2010-05-05 31.625 26,471 +4,256 0.00% 837,157
2010-04-26 2010-04-22 33.787 22,215 +23 0.00% 750,580
2010-04-23 2010-04-21 34.821 22,192 -851 0.00% 772,745
2010-04-16 2010-04-14 36.748 23,043 -851 0.00% 846,774
2010-04-14 2010-04-12 37.076 23,894 -3,405 0.00% 885,906
2010-04-07 2010-03-31 35.761 27,299 -13,620 0.00% 976,232
2010-03-26 2010-03-24 34.210 40,919 -851 0.00% 1,399,839
2010-03-24 2010-03-22 34.163 41,770 +1,703 0.00% 1,426,989
2010-03-22 2010-03-18 35.715 40,067 -9,882 0.00% 1,430,992
2010-03-19 2010-03-17 35.762 49,949 +4,227 0.00% 1,786,291
2010-03-16 2010-03-12 35.478 45,722 -2,536 0.00% 1,622,146
2010-03-11 2010-03-09 35.762 48,258 -846 0.00% 1,725,817
2010-03-09 2010-03-05 34.864 49,104 +2,537 0.00% 1,711,937
2010-03-08 2010-03-04 34.249 46,567 -2,537 0.00% 1,594,852
2010-03-05 2010-03-03 34.627 49,104 +2,537 0.00% 1,700,323
2010-03-04 2010-03-02 35.668 46,567 -1,691 0.00% 1,660,937
2010-03-03 2010-03-01 35.573 48,258 -1,691 0.00% 1,716,685
2010-03-01 2010-02-25 34.390 49,949 -12,684 0.00% 1,717,769
2010-02-25 2010-02-23 32.593 62,633 +3,382 0.00% 2,041,390
2010-02-19 2010-02-17 32.309 59,251 -1,691 0.00% 1,914,344
2010-02-12 2010-02-10 31.032 60,942 +1,691 0.00% 1,891,142
2010-02-11 2010-02-09 30.985 59,251 -5,919 0.00% 1,835,864
2010-02-10 2010-02-08 29.518 65,170 -16,912 0.00% 1,923,693
2010-02-09 2010-02-05 29.471 82,082 +21,986 0.00% 2,419,020
2010-02-08 2010-02-04 30.937 60,096 +845 0.00% 1,859,203
2010-02-05 2010-02-03 31.836 59,251 -1,691 0.00% 1,886,315
2010-02-04 2010-02-02 30.701 60,942 +846 0.00% 1,870,962
2010-02-03 2010-02-01 30.606 60,096 +1,691 0.00% 1,839,303
2010-02-02 2010-01-29 30.464 58,405 -4,228 0.00% 1,779,260
2010-01-29 2010-01-27 31.458 62,633 +9,301 0.00% 1,970,282
2010-01-26 2010-01-22 32.829 53,332 +2,537 0.00% 1,750,858
2010-01-25 2010-01-21 33.444 50,795 +846 0.00% 1,698,806
2010-01-22 2010-01-20 33.965 49,949 -846 0.00% 1,696,503
2010-01-21 2010-01-19 35.195 50,795 -846 0.00% 1,787,711
2010-01-19 2010-01-15 34.107 51,641 +14,375 0.00% 1,761,300
2010-01-15 2010-01-13 34.769 37,266 -845 0.00% 1,295,698
2010-01-12 2010-01-08 36.141 38,111 -4,228 0.00% 1,377,359
2010-01-08 2010-01-06 35.904 42,339 -846 0.00% 1,520,148
2010-01-07 2010-01-05 35.904 43,185 +846 0.00% 1,550,523
2010-01-05 2009-12-31 35.715 42,339 -6,765 0.00% 1,512,137
2009-12-29 2009-12-24 34.674 49,104 +9,302 0.00% 1,702,646
2009-12-22 2009-12-18 34.249 39,802 +4,227 0.00% 1,363,160
2009-12-21 2009-12-17 35.100 35,575 +8,456 0.00% 1,248,683
2009-12-16 2009-12-14 37.087 27,119 -7,610 0.00% 1,005,757
2009-12-15 2009-12-11 36.708 34,729 -2,537 0.00% 1,274,845
2009-12-14 2009-12-10 36.283 37,266 +1,691 0.00% 1,352,109
2009-12-11 2009-12-09 35.999 35,575 -845 0.00% 1,280,658
2009-12-09 2009-12-07 37.276 36,420 -846 0.00% 1,357,593
2009-12-08 2009-12-04 37.276 37,266 -5,073 0.00% 1,389,129
2009-12-07 2009-12-03 36.898 42,339 -2,537 0.00% 1,562,207
2009-12-04 2009-12-02 35.573 44,876 +4,228 0.00% 1,596,377
2009-12-03 2009-12-01 35.242 40,648 -1,691 0.00% 1,432,514
2009-12-01 2009-11-27 33.350 42,339 +4,228 0.00% 1,411,995
2009-11-27 2009-11-25 35.431 38,111 -10,993 0.00% 1,350,317
2009-11-26 2009-11-24 34.296 49,104 -16,912 0.00% 1,684,063
2009-11-25 2009-11-23 34.485 66,016 -63,418 0.00% 2,276,566
2009-11-24 2009-11-20 33.775 129,434 -8,456 0.01% 4,371,697
2009-11-23 2009-11-19 33.539 137,890 +6,765 0.01% 4,624,689
2009-11-20 2009-11-18 32.971 131,125 +21,139 0.01% 4,323,364
2009-11-19 2009-11-17 33.302 109,986 +38,051 0.01% 3,662,803
2009-11-18 2009-11-16 34.296 71,935 -8,455 0.00% 2,467,072
2009-11-17 2009-11-13 33.965 80,390 +31,286 0.00% 2,730,423
2009-11-13 2009-11-11 35.005 49,104 -1,691 0.00% 1,718,906
2009-11-12 2009-11-10 34.864 50,795 -846 0.00% 1,770,892
2009-11-11 2009-11-09 35.053 51,641 +4,228 0.00% 1,810,158
2009-11-10 2009-11-06 34.674 47,413 +8,456 0.00% 1,644,012
2009-11-05 2009-11-03 33.350 38,957 +4,228 0.00% 1,299,206
2009-11-04 2009-11-02 34.769 34,729 +11,838 0.00% 1,207,489
2009-10-30 2009-10-28 35.730 22,891 +846 0.00% 817,888
2009-10-29 2009-10-27 37.468 22,045 +4,589 0.00% 825,979
2009-10-22 2009-10-20 39.303 17,456 -7,499 0.00% 686,067
2009-10-21 2009-10-19 36.937 24,955 -8,284 0.00% 921,757
2009-10-20 2009-10-16 36.502 33,239 -6,628 0.00% 1,213,297
2009-10-19 2009-10-15 36.357 39,867 -13,255 0.00% 1,449,458
2009-10-16 2009-10-14 35.971 53,122 -828 0.00% 1,910,856
2009-10-15 2009-10-13 35.778 53,950 +9,113 0.00% 1,930,220
2009-10-13 2009-10-09 36.212 44,837 +4,142 0.00% 1,623,660
2009-10-12 2009-10-08 36.212 40,695 -33,138 0.00% 1,473,668
2009-10-09 2009-10-07 35.102 73,833 -6,627 0.00% 2,591,685
2009-10-06 2009-10-02 32.398 80,460 +4,970 0.00% 2,606,752
2009-10-05 2009-09-30 33.509 75,490 -3,314 0.00% 2,529,567
2009-10-02 2009-09-29 33.798 78,804 +28,996 0.00% 2,663,444
2009-09-30 2009-09-28 33.267 49,808 +1,657 0.00% 1,656,973
2009-09-23 2009-09-21 34.716 48,151 +6,627 0.00% 1,671,596
2009-09-22 2009-09-18 34.909 41,524 +5,799 0.00% 1,449,555
2009-09-21 2009-09-17 36.164 35,725 -11,598 0.00% 1,291,967
2009-09-18 2009-09-16 35.826 47,323 +21,540 0.00% 1,695,405
2009-09-15 2009-09-11 36.164 25,783 +828 0.00% 932,422
2009-09-14 2009-09-10 36.406 24,955 -19,882 0.00% 908,503
2009-09-11 2009-09-09 36.840 44,837 -5,800 0.00% 1,651,803
2009-09-10 2009-09-08 36.068 50,637 -828 0.00% 1,826,358
2009-09-09 2009-09-07 35.150 51,465 -10,770 0.00% 1,809,008
2009-09-08 2009-09-04 33.557 62,235 -4,970 0.00% 2,088,415
2009-09-07 2009-09-03 31.867 67,205 +13,255 0.00% 2,141,622
2009-09-02 2009-08-31 31.964 53,950 +1,657 0.00% 1,724,434
2009-09-01 2009-08-28 33.026 52,293 -829 0.00% 1,727,018
2009-08-31 2009-08-27 33.026 53,122 +4,142 0.00% 1,754,396
2009-08-28 2009-08-26 34.136 48,980 +22,368 0.00% 1,671,997
2009-08-27 2009-08-25 34.764 26,612 +2,486 0.00% 925,140
2009-08-24 2009-08-20 36.068 24,126 -1,657 0.00% 870,168
2009-08-21 2009-08-19 34.667 25,783 -5,799 0.00% 893,830
2009-08-20 2009-08-18 35.005 31,582 -829 0.00% 1,105,541
2009-08-19 2009-08-17 34.861 32,411 +1,657 0.00% 1,129,866
2009-08-13 2009-08-11 37.130 30,754 -828 0.00% 1,141,892
2009-08-10 2009-08-06 36.937 31,582 +1,657 0.00% 1,166,536
2009-08-07 2009-08-05 37.420 29,925 +1,656 0.00% 1,119,781
2009-08-06 2009-08-04 38.772 28,269 +1,657 0.00% 1,096,032
2009-08-04 2009-07-31 38.192 26,612 -828 0.00% 1,016,369
2009-08-03 2009-07-30 36.357 27,440 -829 0.00% 997,646
2009-07-31 2009-07-29 36.068 28,269 -3,313 0.00% 1,019,596
2009-07-30 2009-07-28 37.564 31,582 +7,456 0.00% 1,186,360
2009-07-29 2009-07-27 36.792 24,126 +4,142 0.00% 887,641
2009-07-24 2009-07-22 35.295 19,984 -16,569 0.00% 705,338
2009-07-23 2009-07-21 35.440 36,553 -828 0.00% 1,295,437
2009-07-22 2009-07-20 34.764 37,381 -8,285 0.00% 1,299,513
2009-07-21 2009-07-17 33.026 45,666 -13,255 0.00% 1,508,156
2009-07-20 2009-07-16 32.108 58,921 -4,971 0.00% 1,891,860
2009-07-17 2009-07-15 31.384 63,892 +4,143 0.00% 2,005,197
2009-07-16 2009-07-14 30.708 59,749 -4,143 0.00% 1,834,784
2009-07-14 2009-07-10 30.756 63,892 -213,738 0.00% 1,965,093
2009-07-09 2009-07-07 31.626 277,630 -15,740 0.01% 8,780,210
2009-07-08 2009-07-06 32.060 293,370 -10,770 0.01% 9,405,481
2009-07-07 2009-07-03 31.529 304,140 +20,711 0.02% 9,589,235
2009-07-06 2009-07-02 31.046 283,429 -1,657 0.01% 8,799,388
2009-07-03 2009-06-30 30.998 285,086 -17,397 0.01% 8,837,067
2009-07-02 2009-06-29 31.770 302,483 -829 0.02% 9,610,016
2009-06-30 2009-06-26 32.302 303,312 +6,628 0.02% 9,797,447
2009-06-29 2009-06-25 32.060 296,684 -18,226 0.01% 9,511,728
2009-06-26 2009-06-24 30.177 314,910 +217,881 0.02% 9,503,065
2009-06-25 2009-06-23 29.115 97,029 -14,912 0.00% 2,824,985
2009-06-24 2009-06-22 29.984 111,941 -829 0.01% 3,356,433
2009-06-23 2009-06-19 29.501 112,770 -1,657 0.01% 3,326,841
2009-06-22 2009-06-18 28.197 114,427 +8,285 0.01% 3,226,551
2009-06-18 2009-06-16 29.067 106,142 +4,142 0.01% 3,085,183
2009-06-16 2009-06-12 31.384 102,000 +2,485 0.01% 3,201,185
2009-06-15 2009-06-11 30.612 99,515 +8,285 0.00% 3,046,317
2009-06-12 2009-06-10 31.384 91,230 +29,824 0.00% 2,863,177
2009-06-11 2009-06-09 31.674 61,406 +4,142 0.00% 1,944,965
2009-06-10 2009-06-08 32.881 57,264 +5,799 0.00% 1,882,895
2009-06-09 2009-06-05 35.295 51,465 -12,427 0.00% 1,816,463
2009-06-08 2009-06-04 34.619 63,892 +11,599 0.00% 2,211,887
2009-06-05 2009-06-03 35.585 52,293 -19,055 0.00% 1,860,837
2009-06-04 2009-06-02 33.509 71,348 +2,486 0.00% 2,390,774
2009-06-03 2009-06-01 34.474 68,862 +11,598 0.00% 2,373,969
2009-05-27 2009-05-25 30.950 57,264 +21,539 0.00% 1,772,299
2009-05-26 2009-05-22 28.342 35,725 -13,255 0.00% 1,012,529
2009-05-25 2009-05-21 28.197 48,980 -7,456 0.00% 1,381,112
2009-05-22 2009-05-20 28.729 56,436 -12,426 0.00% 1,621,326
2009-05-21 2009-05-19 28.535 68,862 -9,113 0.00% 1,965,008
2009-05-20 2009-05-18 27.280 77,975 +3,314 0.00% 2,127,164
2009-05-19 2009-05-15 26.218 74,661 -4,971 0.00% 1,957,451
2009-05-18 2009-05-14 24.818 79,632 +4,142 0.00% 1,976,278
2009-05-15 2009-05-13 25.687 75,490 +28,996 0.00% 1,939,091
2009-05-14 2009-05-12 25.059 46,494 +60 0.00% 1,165,095
2009-05-13 2009-05-11 25.928 46,434 -3,314 0.00% 1,203,948
2009-05-12 2009-05-08 25.928 49,748 +4,142 0.00% 1,289,874
2009-05-11 2009-05-07 26.556 45,606 +6,628 0.00% 1,211,105
2009-05-08 2009-05-06 27.039 38,978 +2,485 0.00% 1,053,913
2009-05-07 2009-05-05 26.266 36,493 +1,657 0.00% 958,530
2009-05-06 2009-05-04 26.652 34,836 -53,849 0.00% 928,463
2009-05-05 2009-04-30 24.142 88,685 +49,707 0.00% 2,141,004
2009-05-04 2009-04-29 22.597 38,978 -6,628 0.00% 880,770
2009-04-30 2009-04-28 21.269 45,606 -43,079 0.00% 969,985
2009-04-29 2009-04-27 22.862 88,685 +49,707 0.00% 2,027,530
2009-04-24 2009-04-22 23.031 38,978 -8,285 0.00% 897,708
2009-04-23 2009-04-21 23.514 47,263 +8,285 0.00% 1,111,341
2009-04-22 2009-04-20 25.349 38,978 -318,951 0.00% 988,044
2009-04-21 2009-04-17 24.721 357,929 -8,284 0.02% 8,848,386
2009-04-20 2009-04-16 22.524 366,213 +318,950 0.02% 8,248,645
2009-04-16 2009-04-14 22.090 47,263 -8,284 0.00% 1,044,022
2009-04-14 2009-04-08 21.703 55,547 +617 0.00% 1,205,541
2009-04-09 2009-04-07 22.265 54,930 +12,289 0.00% 1,222,994
2009-04-08 2009-04-06 22.191 42,641 +16,384 0.00% 946,261
2009-04-07 2009-04-03 22.313 26,257 -12,288 0.00% 585,883
2009-04-02 2009-03-31 18.920 38,545 -4,096 0.00% 729,272
2009-04-01 2009-03-30 19.018 42,641 +4,096 0.00% 810,932
2009-03-31 2009-03-27 20.165 38,545 -49,154 0.00% 777,263
2009-03-27 2009-03-25 18.432 87,699 +8,192 0.00% 1,616,446
2009-03-26 2009-03-24 19.286 79,507 -22,120 0.00% 1,533,388
2009-03-25 2009-03-23 17.821 101,627 -4,096 0.01% 1,811,139
2009-03-24 2009-03-20 16.576 105,723 -819 0.01% 1,752,504
2009-03-19 2009-03-17 15.771 106,542 +5,735 0.01% 1,680,247
2009-03-18 2009-03-16 16.308 100,807 -8,193 0.01% 1,643,944
2009-03-17 2009-03-13 15.917 109,000 -12,288 0.01% 1,734,977
2009-03-13 2009-03-11 15.038 121,288 -5,735 0.01% 1,823,972
2009-03-12 2009-03-10 14.257 127,023 -8,192 0.01% 1,810,985
2009-03-10 2009-03-06 13.671 135,215 +8,192 0.01% 1,848,556
2009-03-09 2009-03-05 14.745 127,023 +1,639 0.01% 1,873,005
2009-03-06 2009-03-04 15.112 125,384 -3,277 0.01% 1,894,753
2009-03-04 2009-03-02 14.184 128,661 +11,469 0.01% 1,824,916
2009-03-03 2009-02-27 14.867 117,192 -7,373 0.01% 1,742,348
2009-03-02 2009-02-26 14.892 124,565 -28,674 0.01% 1,855,007
2009-02-27 2009-02-25 14.867 153,239 -24,577 0.01% 2,278,276
2009-02-26 2009-02-24 14.697 177,816 +21,301 0.01% 2,613,287
2009-02-25 2009-02-23 15.429 156,515 +4,096 0.01% 2,414,865
2009-02-24 2009-02-20 14.648 152,419 +20,481 0.01% 2,232,596
2009-02-20 2009-02-18 15.429 131,938 +16,384 0.01% 2,035,667
2009-02-19 2009-02-17 15.380 115,554 +8,193 0.01% 1,777,237
2009-02-16 2009-02-12 16.113 107,361 -1,639 0.01% 1,729,857
2009-02-13 2009-02-11 16.454 109,000 +45,058 0.01% 1,793,520
2009-02-12 2009-02-10 17.113 63,942 +6,554 0.00% 1,094,269
2009-02-11 2009-02-09 17.846 57,388 -819 0.00% 1,024,137
2009-02-10 2009-02-06 17.455 58,207 -12,288 0.00% 1,016,017
2009-02-09 2009-02-05 16.308 70,495 +5,734 0.00% 1,149,621
2009-02-06 2009-02-04 16.259 64,761 +17,204 0.00% 1,052,949
2009-02-05 2009-02-03 16.479 47,557 -9,011 0.00% 783,679
2009-02-03 2009-01-30 18.554 56,568 +12,288 0.00% 1,049,552
2009-02-02 2009-01-29 18.310 44,280 -14,746 0.00% 810,753
2009-01-30 2009-01-23 17.040 59,026 +14,746 0.00% 1,005,816
2009-01-22 2009-01-20 17.821 44,280 +5,735 0.00% 789,133
2009-01-14 2009-01-12 19.530 38,545 +4,096 0.00% 752,797
2009-01-12 2009-01-08 20.507 34,449 -16,385 0.00% 706,441
2009-01-09 2009-01-07 22.216 50,834 -4,096 0.00% 1,129,316
2009-01-08 2009-01-06 22.509 54,930 +8,192 0.00% 1,236,404
2009-01-06 2009-01-02 20.409 46,738 +20,481 0.00% 953,885
2009-01-05 2008-12-31 19.579 26,257 -2,457 0.00% 514,090
2009-01-02 2008-12-29 19.774 28,714 +2,457 0.00% 567,804
2008-12-23 2008-12-19 21.679 26,257 -8,192 0.00% 569,217
2008-12-19 2008-12-17 19.774 34,449 +8,192 0.00% 681,211
2008-12-15 2008-12-11 19.799 26,257 -819 0.00% 519,859
2008-12-12 2008-12-10 18.505 27,076 -203,990 0.00% 501,041
2008-12-11 2008-12-09 15.820 231,066 -13,891 0.01% 3,655,365
2008-12-10 2008-12-08 14.648 244,957 +181,871 0.01% 3,588,069
2008-12-09 2008-12-05 12.914 63,086 +13,108 0.00% 814,720
2008-12-08 2008-12-04 12.890 49,978 +13,927 0.00% 644,218
2008-12-05 2008-12-03 13.036 36,051 +1,638 0.00% 469,979
2008-12-03 2008-12-01 14.990 34,413 -1,638 0.00% 515,835
2008-12-02 2008-11-28 13.915 36,051 -3,277 0.00% 501,663
2008-12-01 2008-11-27 13.549 39,328 +819 0.00% 532,862
2008-11-28 2008-11-26 13.256 38,509 +4,096 0.00% 510,484
2008-11-13 2008-11-11 15.868 34,413 +4,097 0.00% 546,079
2008-11-11 2008-11-07 17.016 30,316 +4,096 0.00% 515,851
2008-11-06 2008-11-04 17.781 26,220 +1,056 0.00% 466,208
2008-11-03 2008-10-30 19.078 25,164 +786 0.00% 480,077
2008-10-28 2008-10-24 16.839 24,378 -5,504 0.00% 410,512
2008-10-16 2008-10-14 20.935 29,882 -12,580 0.00% 625,575
2008-10-15 2008-10-13 20.197 42,462 -6,289 0.00% 857,612
2008-10-10 2008-10-08 18.035 48,751 +3,931 0.00% 879,224
2008-10-06 2008-10-02 22.003 44,820 +1,572 0.00% 986,184
2008-10-03 2008-09-30 21.622 43,248 +3,932 0.00% 935,093
2008-10-02 2008-09-29 22.639 39,316 +3,931 0.00% 890,081
2008-09-18 2008-09-16 25.590 35,385 -3,931 0.00% 905,497
2008-08-14 2008-08-12 37.393 39,316 -2,359 0.00% 1,470,133
2008-08-13 2008-08-11 36.528 41,675 -1,573 0.00% 1,522,299
2008-08-11 2008-08-07 36.630 43,248 +3,932 0.00% 1,584,158
2008-08-05 2008-08-01 40.394 39,316 -3,932 0.00% 1,588,144
2008-08-01 2008-07-30 40.293 43,248 +3,932 0.00% 1,742,574
2008-07-28 2008-07-24 41.463 39,316 -3,932 0.00% 1,630,147
2008-07-15 2008-07-11 40.140 43,248 -786 0.00% 1,735,973
2008-07-14 2008-07-10 39.173 44,034 +4,718 0.00% 1,724,959
2008-07-11 2008-07-09 38.258 39,316 -2,359 0.00% 1,504,136
2008-07-04 2008-07-02 36.935 41,675 -1,573 0.00% 1,539,261
2008-06-20 2008-06-18 44.108 43,248 -786 0.00% 1,907,590
2008-06-19 2008-06-17 43.447 44,034 +786 0.00% 1,913,137
2008-06-16 2008-06-12 44.973 43,248 -11,793 0.00% 1,944,994
2008-06-12 2008-06-10 45.278 55,041 -7,863 0.00% 2,492,162
2008-06-11 2008-06-06 49.653 62,904 -20,442 0.00% 3,123,403
2008-06-04 2008-06-02 51.002 83,346 -787 0.00% 4,250,785
2008-06-03 2008-05-30 50.569 84,133 +787 0.00% 4,254,541
2008-05-30 2008-05-28 49.246 83,346 -787 0.00% 4,104,498
2008-05-28 2008-05-26 47.517 84,133 +39,313 0.00% 3,997,728
2008-05-26 2008-05-22 48.076 44,820 +786 0.00% 2,154,783
2008-05-23 2008-05-21 50.060 44,034 +1,573 0.00% 2,204,363
2008-05-22 2008-05-20 50.569 42,461 +14,152 0.00% 2,147,220
2008-05-15 2008-05-13 53.164 28,309 +30 0.00% 1,505,015
2008-05-06 2008-05-02 54.690 28,279 -8,648 0.00% 1,546,580
2008-05-05 2008-04-30 50.111 36,927 +8,648 0.00% 1,850,462
2008-05-02 2008-04-29 52.146 28,279 -11,793 0.00% 1,474,646
2008-04-30 2008-04-28 50.773 40,072 -27 0.00% 2,034,565
2008-04-29 2008-04-25 50.620 40,099 +7,863 0.00% 2,029,816
2008-04-28 2008-04-24 50.671 32,236 -33,023 0.00% 1,633,430
2008-04-25 2008-04-23 47.771 65,259 -4,717 0.00% 3,117,496
2008-04-24 2008-04-22 45.940 69,976 +786 0.00% 3,214,673
2008-04-23 2008-04-21 45.991 69,190 +5,504 0.00% 3,182,085
2008-04-21 2008-04-17 46.194 63,686 -7,863 0.00% 2,941,913
2008-04-18 2008-04-16 43.905 71,549 +7,863 0.00% 3,141,336
2008-04-14 2008-04-10 46.499 63,686 +786 0.00% 2,961,353
2008-04-11 2008-04-09 46.501 62,900 -786 0.00% 2,924,893
2008-04-10 2008-04-08 47.166 63,686 +9,733 0.00% 3,003,795
2008-04-09 2008-04-07 48.854 53,953 +782 0.00% 2,635,812
2008-04-08 2008-04-03 48.342 53,171 -2,346 0.00% 2,570,408
2008-04-07 2008-04-02 46.552 55,517 -5,473 0.00% 2,584,418
2008-04-02 2008-03-31 42.971 60,990 +5,473 0.00% 2,620,797
2008-03-26 2008-03-20 41.845 55,517 -5,473 0.00% 2,323,136
2008-03-25 2008-03-19 44.403 60,990 -3,128 0.00% 2,708,157
2008-03-19 2008-03-17 39.441 64,118 +2,346 0.00% 2,528,889
2008-03-18 2008-03-14 44.301 61,772 +782 0.00% 2,736,560
2008-03-17 2008-03-13 44.659 60,990 +782 0.00% 2,723,757
2008-03-13 2008-03-11 48.087 60,208 +782 0.00% 2,895,193
2008-03-12 2008-03-10 49.928 59,426 -782 0.00% 2,967,029
2008-03-10 2008-03-06 50.593 60,208 -3,910 0.00% 3,046,112
2008-03-06 2008-03-04 48.445 64,118 +782 0.00% 3,106,171
2008-03-05 2008-03-03 50.133 63,336 +5,474 0.00% 3,175,208
2008-03-04 2008-02-29 51.105 57,862 +14,074 0.00% 2,957,021
2008-03-03 2008-02-28 53.586 43,788 +3,128 0.00% 2,346,414
2008-02-29 2008-02-27 53.714 40,660 -4,692 0.00% 2,183,997
2008-02-28 2008-02-26 52.691 45,352 +782 0.00% 2,389,621
2008-02-27 2008-02-25 49.417 44,570 -3,909 0.00% 2,202,496
2008-02-26 2008-02-22 50.593 48,479 +3,909 0.00% 2,452,705
2008-02-25 2008-02-21 51.923 44,570 +782 0.00% 2,314,217
2008-02-22 2008-02-20 53.202 43,788 +10,165 0.00% 2,329,613
2008-02-21 2008-02-19 56.016 33,623 +1,564 0.00% 1,883,415
2008-02-20 2008-02-18 54.993 32,059 +3,910 0.00% 1,763,006
2008-02-18 2008-02-14 55.888 28,149 -782 0.00% 1,573,185
2008-02-15 2008-02-13 54.609 28,931 -19,548 0.00% 1,579,890
2008-02-13 2008-02-11 52.691 48,479 -2,346 0.00% 2,554,385
2008-02-12 2008-02-06 53.458 50,825 -12,511 0.00% 2,716,997
2008-02-11 2008-02-04 56.016 63,336 -10,947 0.00% 3,547,808
2008-02-05 2008-02-01 54.993 74,283 +17,984 0.00% 4,085,012
2008-02-04 2008-01-31 60.108 56,299 -3,127 0.00% 3,384,028
2008-02-01 2008-01-30 63.817 59,426 -3,910 0.00% 3,792,385
2008-01-29 2008-01-25 67.782 63,336 -20,330 0.00% 4,293,010
2008-01-28 2008-01-24 62.666 83,666 +35,969 0.00% 5,243,008
2008-01-25 2008-01-23 64.968 47,697 -8,602 0.00% 3,098,776
2008-01-24 2008-01-22 59.469 56,299 -30,495 0.00% 3,348,028
2008-01-23 2008-01-21 61.387 86,794 -29,713 0.00% 5,328,026
2008-01-22 2008-01-18 65.991 116,507 -28,149 0.01% 7,688,421
2008-01-21 2008-01-17 61.643 144,656 +9,383 0.01% 8,917,003
2008-01-18 2008-01-16 62.666 135,273 -6,255 0.01% 8,477,009
2008-01-17 2008-01-15 65.735 141,528 +4,691 0.01% 9,303,383
2008-01-16 2008-01-14 68.677 136,837 +2,346 0.01% 9,397,520
2008-01-15 2008-01-11 70.467 134,491 -14,856 0.01% 9,477,204
2008-01-14 2008-01-10 72.130 149,347 +2,345 0.01% 10,772,364
2008-01-11 2008-01-09 75.071 147,002 +9,383 0.01% 11,035,621
2008-01-10 2008-01-08 72.897 137,619 +3,910 0.01% 10,032,027
2008-01-09 2008-01-07 72.769 133,709 +1,564 0.01% 9,729,899
2008-01-02 2007-12-27 68.933 132,145 -782 0.01% 9,109,089
2007-12-28 2007-12-24 70.851 132,927 -3,128 0.01% 9,417,994
2007-12-27 2007-12-20 65.991 136,055 -782 0.01% 8,978,414
2007-12-21 2007-12-19 63.817 136,837 +3,128 0.01% 8,732,518
2007-12-20 2007-12-18 63.945 133,709 +19,548 0.01% 8,549,999
2007-12-19 2007-12-17 64.073 114,161 +782 0.01% 7,314,606
2007-12-18 2007-12-14 67.142 113,379 -10,165 0.01% 7,612,501
2007-12-17 2007-12-13 66.375 123,544 +1,564 0.01% 8,200,200
2007-12-14 2007-12-12 67.654 121,980 +12,511 0.01% 8,252,390
2007-12-13 2007-12-11 71.490 109,469 +14,074 0.01% 7,825,974
2007-12-12 2007-12-10 66.631 95,395 +3,910 0.01% 6,356,218
2007-12-11 2007-12-07 64.840 91,485 +35,968 0.00% 5,931,893
2007-12-07 2007-12-05 72.513 55,517 +7,820 0.00% 4,025,728
2007-12-06 2007-12-04 70.979 47,697 +34,404 0.00% 3,385,474
2007-12-05 2007-12-03 70.851 13,293 -3,909 0.00% 941,821
2007-12-04 2007-11-30 70.211 17,202 +3,909 0.00% 1,207,777
2007-12-03 2007-11-29 70.211 13,293 -43,006 0.00% 933,320
2007-11-30 2007-11-28 63.177 56,299 +39,879 0.00% 3,556,830
2007-11-28 2007-11-26 64.584 16,420 -7,820 0.00% 1,060,474
2007-11-26 2007-11-22 57.806 24,240 +7,820 0.00% 1,401,220
2007-11-23 2007-11-21 58.318 16,420 -3,128 0.00% 957,576
2007-11-21 2007-11-19 64.840 19,548 +7,819 0.00% 1,267,493
2007-11-20 2007-11-16 65.607 11,729 -25,803 0.00% 769,509
2007-11-19 2007-11-15 68.677 37,532 -31,277 0.00% 2,577,576
2007-11-16 2007-11-14 69.060 68,809 +9,383 0.00% 4,751,978
2007-11-15 2007-11-13 65.480 59,426 +20,330 0.00% 3,891,185
2007-11-14 2007-11-12 64.968 39,096 +1,564 0.00% 2,539,987
2007-11-13 2007-11-09 66.631 37,532 +2,345 0.00% 2,500,776
2007-11-12 2007-11-08 64.712 35,187 -3,127 0.00% 2,277,027
2007-11-08 2007-11-06 61.587 38,314 +443 0.00% 2,359,662
2007-11-05 2007-11-01 63.269 37,871 +773 0.00% 2,396,079
2007-11-02 2007-10-31 62.234 37,098 +3,864 0.00% 2,308,772
2007-10-31 2007-10-29 65.857 33,234 +3,864 0.00% 2,188,698
2007-10-30 2007-10-26 63.787 29,370 +22,800 0.00% 1,873,425
2007-10-17 2007-10-15 54.342 6,570 +3,865 0.00% 357,026
2007-10-16 2007-10-12 53.048 2,705 -773 0.00% 143,495
2007-10-11 2007-10-09 49.529 3,478 -1,546 0.00% 172,261
2007-10-04 2007-10-02 51.133 5,024 -19,322 0.00% 256,893
2007-10-02 2007-09-27 50.926 24,346 -19,322 0.00% 1,239,847
2007-09-28 2007-09-25 49.891 43,668 +38,644 0.00% 2,178,641
2007-09-24 2007-09-20 54.342 5,024 +1,546 0.00% 273,014
2007-09-21 2007-09-19 56.412 3,478 -3,864 0.00% 196,201
2007-09-19 2007-09-17 53.177 7,342 -7,729 0.00% 390,429
2007-09-18 2007-09-14 55.765 15,071 +1,546 0.00% 840,436
2007-09-17 2007-09-13 53.436 13,525 +1,545 0.00% 722,724
2007-09-14 2007-09-12 51.288 11,980 +6,183 0.00% 614,435
2007-09-06 2007-09-04 49.166 5,797 +1,546 0.00% 285,018
2007-07-26 2007-07-24 46.993 4,251 +773 0.00% 199,766
2007-06-26 2007-06-22 42.697 3,478 0.00% 148,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top