History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 6,773,904 | +0 | 0.07% | 68,484,169 |
| 2025-10-13 | 2025-10-09 | 10.190 | 6,773,904 | +0 | 0.07% | 69,026,082 |
| 2025-10-10 | 2025-10-08 | 9.960 | 6,773,904 | +0 | 0.07% | 67,468,084 |
| 2025-10-09 | 2025-10-06 | 9.980 | 6,773,904 | +0 | 0.07% | 67,603,562 |
| 2025-10-08 | 2025-10-03 | 10.010 | 6,773,904 | +6,000 | 0.07% | 67,806,779 |
| 2025-10-06 | 2025-10-02 | 9.960 | 6,767,904 | +2,000 | 0.07% | 67,408,324 |
| 2025-10-02 | 2025-09-29 | 9.940 | 6,765,904 | -12,000 | 0.07% | 67,253,086 |
| 2025-09-30 | 2025-09-26 | 9.870 | 6,777,904 | -30,000 | 0.07% | 66,897,912 |
| 2025-09-24 | 2025-09-22 | 10.100 | 6,807,904 | -10,000 | 0.07% | 68,759,830 |
| 2025-09-22 | 2025-09-18 | 10.090 | 6,817,904 | -900,000 | 0.07% | 68,792,651 |
| 2025-09-19 | 2025-09-17 | 10.060 | 7,717,904 | +9,180 | 0.08% | 77,642,114 |
| 2025-09-15 | 2025-09-11 | 10.050 | 7,708,724 | +6,000 | 0.08% | 77,472,676 |
| 2025-09-05 | 2025-09-03 | 9.590 | 7,702,724 | -2,000 | 0.08% | 73,869,123 |
| 2025-09-03 | 2025-09-01 | 9.470 | 7,704,724 | -100,000 | 0.08% | 72,963,736 |
| 2025-09-01 | 2025-08-28 | 9.300 | 7,804,724 | +100,000 | 0.09% | 72,583,933 |
| 2025-08-28 | 2025-08-26 | 9.320 | 7,704,724 | +10,000 | 0.08% | 71,808,028 |
| 2025-08-27 | 2025-08-25 | 9.360 | 7,694,724 | +2,000 | 0.08% | 72,022,617 |
| 2025-08-20 | 2025-08-18 | 9.310 | 7,692,724 | +100,000 | 0.08% | 71,619,260 |
| 2025-08-19 | 2025-08-15 | 9.400 | 7,592,724 | +222,000 | 0.08% | 71,371,606 |
| 2025-08-07 | 2025-08-05 | 9.280 | 7,370,724 | +32,000 | 0.08% | 68,400,319 |
| 2025-08-05 | 2025-08-01 | 9.030 | 7,338,724 | -30,000 | 0.08% | 66,268,678 |
| 2025-07-28 | 2025-07-24 | 8.930 | 7,368,724 | +12,000 | 0.08% | 65,802,705 |
| 2025-07-25 | 2025-07-23 | 8.890 | 7,356,724 | -6,000 | 0.08% | 65,401,276 |
| 2025-07-22 | 2025-07-18 | 8.700 | 7,362,724 | +10,000 | 0.08% | 64,055,699 |
| 2025-07-17 | 2025-07-15 | 8.680 | 7,352,724 | +2,000 | 0.08% | 63,821,644 |
| 2025-07-10 | 2025-07-08 | 8.650 | 7,350,724 | +18,000 | 0.08% | 63,583,763 |
| 2025-07-08 | 2025-07-04 | 8.730 | 7,332,724 | +4,000 | 0.08% | 64,014,681 |
| 2025-07-04 | 2025-07-02 | 8.710 | 7,328,724 | +25,176 | 0.08% | 63,833,186 |
| 2025-06-30 | 2025-06-26 | 8.490 | 7,303,548 | -4,000 | 0.08% | 62,007,123 |
| 2025-06-26 | 2025-06-24 | 8.270 | 7,307,548 | +6,000 | 0.08% | 60,433,422 |
| 2025-06-25 | 2025-06-23 | 8.280 | 7,301,548 | +11,480 | 0.08% | 60,456,817 |
| 2025-06-23 | 2025-06-19 | 8.180 | 7,290,068 | -2,000 | 0.08% | 59,632,756 |
| 2025-06-17 | 2025-06-13 | 8.300 | 7,292,068 | +2,000 | 0.08% | 60,524,164 |
| 2025-06-16 | 2025-06-12 | 8.230 | 7,290,068 | -4,000 | 0.08% | 59,997,260 |
| 2025-06-12 | 2025-06-10 | 8.160 | 7,294,068 | +4,000 | 0.08% | 59,519,595 |
| 2025-06-09 | 2025-06-05 | 8.050 | 7,290,068 | -2,000 | 0.08% | 58,685,047 |
| 2025-06-06 | 2025-06-04 | 7.960 | 7,292,068 | +2,000 | 0.08% | 58,044,861 |
| 2025-06-05 | 2025-06-03 | 8.100 | 7,290,068 | +2,000 | 0.08% | 59,049,551 |
| 2025-06-02 | 2025-05-29 | 7.860 | 7,288,068 | +4,000 | 0.08% | 57,284,214 |
| 2025-05-27 | 2025-05-23 | 8.000 | 7,284,068 | +16,000 | 0.08% | 58,272,544 |
| 2025-05-26 | 2025-05-22 | 8.010 | 7,268,068 | +8,000 | 0.08% | 58,217,225 |
| 2025-05-23 | 2025-05-21 | 8.150 | 7,260,068 | +4,000 | 0.08% | 59,169,554 |
| 2025-05-21 | 2025-05-19 | 8.200 | 7,256,068 | -6,000 | 0.08% | 59,499,758 |
| 2025-05-16 | 2025-05-14 | 8.060 | 7,262,068 | +4,000 | 0.08% | 58,532,268 |
| 2025-05-15 | 2025-05-13 | 8.240 | 7,258,068 | -12,000 | 0.08% | 59,806,480 |
| 2025-05-14 | 2025-05-12 | 8.190 | 7,270,068 | -8,000 | 0.08% | 59,541,857 |
| 2025-05-13 | 2025-05-09 | 8.150 | 7,278,068 | +2,000 | 0.08% | 59,316,254 |
| 2025-05-12 | 2025-05-08 | 8.110 | 7,276,068 | +16,000 | 0.08% | 59,008,911 |
| 2025-05-09 | 2025-05-07 | 8.220 | 7,260,068 | -2,000 | 0.08% | 59,677,759 |
| 2025-05-07 | 2025-05-02 | 7.940 | 7,262,068 | -2,000 | 0.08% | 57,660,820 |
| 2025-05-06 | 2025-04-30 | 7.980 | 7,264,068 | -4,000 | 0.08% | 57,967,263 |
| 2025-05-02 | 2025-04-29 | 7.850 | 7,268,068 | -2,000 | 0.08% | 57,054,334 |
| 2025-04-30 | 2025-04-28 | 7.820 | 7,270,068 | -22,000 | 0.08% | 56,851,932 |
| 2025-04-25 | 2025-04-23 | 7.810 | 7,292,068 | -2,000 | 0.08% | 56,951,051 |
| 2025-04-24 | 2025-04-22 | 7.800 | 7,294,068 | -2,000 | 0.08% | 56,893,730 |
| 2025-04-23 | 2025-04-17 | 7.630 | 7,296,068 | +2,000 | 0.08% | 55,668,999 |
| 2025-04-22 | 2025-04-16 | 7.630 | 7,294,068 | +26,410 | 0.08% | 55,653,739 |
| 2025-04-10 | 2025-04-08 | 7.430 | 7,267,658 | +4,000 | 0.08% | 53,998,699 |
| 2025-04-09 | 2025-04-07 | 7.650 | 7,263,658 | -84,000 | 0.08% | 55,566,984 |
| 2025-04-08 | 2025-04-03 | 7.880 | 7,347,658 | -6,000 | 0.08% | 57,899,545 |
| 2025-04-07 | 2025-04-02 | 7.840 | 7,353,658 | +126,000 | 0.08% | 57,652,679 |
| 2025-04-01 | 2025-03-28 | 7.860 | 7,227,658 | -2,000 | 0.08% | 56,809,392 |
| 2025-03-27 | 2025-03-25 | 7.780 | 7,229,658 | +2,000 | 0.08% | 56,246,739 |
| 2025-03-21 | 2025-03-19 | 8.000 | 7,227,658 | -210,000 | 0.08% | 57,821,264 |
| 2025-03-17 | 2025-03-13 | 7.910 | 7,437,658 | -4,000 | 0.08% | 58,831,875 |
| 2025-03-12 | 2025-03-10 | 8.043 | 7,441,658 | +4,000 | 0.08% | 59,852,563 |
| 2025-03-11 | 2025-03-07 | 8.104 | 7,437,658 | +121,781 | 0.08% | 60,275,299 |
| 2025-03-07 | 2025-03-05 | 8.145 | 7,315,877 | +19,619 | 0.08% | 59,586,684 |
| 2025-03-06 | 2025-03-04 | 8.043 | 7,296,258 | -1,962 | 0.08% | 58,683,124 |
| 2025-03-03 | 2025-02-27 | 8.124 | 7,298,220 | +1,962 | 0.08% | 59,294,077 |
| 2025-02-28 | 2025-02-26 | 8.135 | 7,296,258 | -1,962 | 0.08% | 59,352,514 |
| 2025-02-27 | 2025-02-25 | 8.073 | 7,298,220 | -3,924 | 0.08% | 58,922,094 |
| 2025-02-25 | 2025-02-21 | 7.921 | 7,302,144 | -41,201 | 0.08% | 57,837,226 |
| 2025-02-24 | 2025-02-20 | 7.778 | 7,343,345 | +12,450 | 0.08% | 57,115,570 |
| 2025-02-19 | 2025-02-17 | 7.941 | 7,330,895 | -41,875 | 0.08% | 58,214,410 |
| 2025-02-14 | 2025-02-12 | 7.880 | 7,372,770 | -3,924 | 0.08% | 58,095,999 |
| 2025-02-12 | 2025-02-10 | 7.707 | 7,376,694 | -19,620 | 0.08% | 56,848,578 |
| 2025-02-11 | 2025-02-07 | 7.645 | 7,396,314 | +1,962 | 0.08% | 56,547,401 |
| 2025-02-07 | 2025-02-05 | 7.584 | 7,394,352 | +1,962 | 0.08% | 56,080,141 |
| 2025-02-05 | 2025-02-03 | 7.645 | 7,392,390 | +1,962 | 0.08% | 56,517,400 |
| 2025-01-27 | 2025-01-23 | 7.594 | 7,390,428 | +35,316 | 0.08% | 56,125,717 |
| 2025-01-24 | 2025-01-22 | 7.696 | 7,355,112 | +11,772 | 0.08% | 56,607,280 |
| 2025-01-20 | 2025-01-16 | 7.645 | 7,343,340 | +33,353 | 0.08% | 56,142,396 |
| 2025-01-17 | 2025-01-15 | 7.747 | 7,309,987 | +1,962 | 0.08% | 56,632,566 |
| 2025-01-14 | 2025-01-10 | 7.819 | 7,308,025 | -29,429 | 0.08% | 57,138,842 |
| 2025-01-13 | 2025-01-09 | 7.829 | 7,337,454 | -1,962 | 0.08% | 57,443,733 |
| 2025-01-06 | 2025-01-02 | 7.951 | 7,339,416 | +3,924 | 0.08% | 58,356,891 |
| 2025-01-03 | 2024-12-31 | 8.002 | 7,335,492 | +98,099 | 0.08% | 58,699,574 |
| 2025-01-02 | 2024-12-27 | 8.033 | 7,237,393 | -14,381 | 0.08% | 58,135,902 |
| 2024-12-30 | 2024-12-24 | 8.002 | 7,251,774 | +1,962 | 0.08% | 58,029,651 |
| 2024-12-23 | 2024-12-19 | 7.737 | 7,249,812 | +19,620 | 0.08% | 56,092,470 |
| 2024-12-20 | 2024-12-18 | 7.849 | 7,230,192 | -52,973 | 0.08% | 56,751,402 |
| 2024-12-19 | 2024-12-17 | 7.931 | 7,283,165 | +19,619 | 0.08% | 57,761,144 |
| 2024-12-16 | 2024-12-12 | 8.186 | 7,263,546 | -16,749 | 0.08% | 59,456,629 |
| 2024-12-13 | 2024-12-11 | 8.155 | 7,280,295 | -19,620 | 0.08% | 59,371,088 |
| 2024-12-02 | 2024-11-28 | 7.768 | 7,299,915 | +80,984 | 0.08% | 56,703,363 |
| 2024-11-29 | 2024-11-27 | 7.778 | 7,218,931 | +19,620 | 0.09% | 56,147,894 |
| 2024-11-28 | 2024-11-26 | 7.656 | 7,199,311 | +168,730 | 0.08% | 55,114,632 |
| 2024-11-27 | 2024-11-25 | 7.747 | 7,030,581 | +54,935 | 0.08% | 54,467,928 |
| 2024-11-25 | 2024-11-21 | 7.972 | 6,975,646 | -19,620 | 0.08% | 55,606,714 |
| 2024-11-15 | 2024-11-13 | 8.033 | 6,995,266 | +19,620 | 0.08% | 56,190,965 |
| 2024-11-12 | 2024-11-08 | 8.084 | 6,975,646 | +9,810 | 0.08% | 56,388,905 |
| 2024-11-11 | 2024-11-07 | 8.094 | 6,965,836 | +186,388 | 0.08% | 56,380,613 |
| 2024-11-07 | 2024-11-05 | 8.073 | 6,779,448 | +147,148 | 0.08% | 54,733,795 |
| 2024-11-01 | 2024-10-30 | 7.880 | 6,632,300 | +45,125 | 0.08% | 52,261,239 |
| 2024-10-31 | 2024-10-29 | 8.002 | 6,587,175 | +1,962 | 0.08% | 52,711,442 |
| 2024-10-30 | 2024-10-28 | 8.094 | 6,585,213 | -11,771 | 0.08% | 53,299,897 |
| 2024-10-29 | 2024-10-25 | 8.002 | 6,596,984 | +217,779 | 0.08% | 52,789,935 |
| 2024-10-28 | 2024-10-24 | 8.923 | 6,379,205 | +60,821 | 0.08% | 56,922,512 |
| 2024-10-25 | 2024-10-23 | 9.009 | 6,318,384 | +355,243 | 0.07% | 56,923,217 |
| 2024-10-16 | 2024-10-14 | 9.170 | 5,963,141 | -29,765 | 0.07% | 54,684,408 |
| 2024-10-14 | 2024-10-09 | 8.977 | 5,992,906 | +29,765 | 0.07% | 53,797,655 |
| 2024-10-10 | 2024-10-08 | 9.117 | 5,963,141 | +24,185 | 0.07% | 54,363,866 |
| 2024-10-09 | 2024-10-07 | 9.536 | 5,938,956 | +14,882 | 0.07% | 56,633,465 |
| 2024-10-08 | 2024-10-04 | 9.557 | 5,924,074 | -9,301 | 0.07% | 56,618,927 |
| 2024-10-07 | 2024-10-03 | 9.375 | 5,933,375 | +11,162 | 0.07% | 55,623,420 |
| 2024-10-04 | 2024-10-02 | 9.396 | 5,922,213 | +440,898 | 0.07% | 55,646,116 |
| 2024-10-03 | 2024-09-30 | 9.170 | 5,481,315 | +31,527 | 0.07% | 50,265,869 |
| 2024-10-02 | 2024-09-27 | 9.106 | 5,449,788 | +178,591 | 0.07% | 49,625,217 |
| 2024-09-30 | 2024-09-26 | 8.988 | 5,271,197 | -9,301 | 0.07% | 47,375,622 |
| 2024-09-27 | 2024-09-25 | 8.708 | 5,280,498 | +33,486 | 0.07% | 45,983,212 |
| 2024-09-26 | 2024-09-24 | 8.644 | 5,247,012 | -9,302 | 0.07% | 45,353,155 |
| 2024-09-25 | 2024-09-23 | 8.601 | 5,256,314 | +3,721 | 0.07% | 45,207,521 |
| 2024-09-24 | 2024-09-20 | 8.665 | 5,252,593 | +37,206 | 0.07% | 45,514,334 |
| 2024-09-23 | 2024-09-19 | 8.697 | 5,215,387 | +9,302 | 0.06% | 45,360,148 |
| 2024-09-17 | 2024-09-13 | 8.493 | 5,206,085 | +22,324 | 0.06% | 44,215,827 |
| 2024-09-13 | 2024-09-11 | 8.482 | 5,183,761 | +115,341 | 0.06% | 43,970,497 |
| 2024-09-12 | 2024-09-10 | 8.654 | 5,068,420 | +130,223 | 0.06% | 43,863,964 |
| 2024-09-10 | 2024-09-05 | 8.859 | 4,938,197 | +96,737 | 0.06% | 43,745,665 |
| 2024-09-09 | 2024-09-04 | 8.697 | 4,841,460 | +18,604 | 0.06% | 42,107,967 |
| 2024-09-04 | 2024-09-02 | 8.837 | 4,822,856 | +3,720 | 0.06% | 42,620,203 |
| 2024-09-03 | 2024-08-30 | 8.988 | 4,819,136 | +16,743 | 0.06% | 43,312,661 |
| 2024-09-02 | 2024-08-29 | 8.998 | 4,802,393 | +102,319 | 0.06% | 43,213,810 |
| 2024-08-30 | 2024-08-28 | 8.773 | 4,700,074 | +20,463 | 0.06% | 41,231,986 |
| 2024-08-28 | 2024-08-26 | 9.203 | 4,679,611 | +11,162 | 0.06% | 43,064,848 |
| 2024-08-26 | 2024-08-22 | 9.192 | 4,668,449 | -1,860 | 0.06% | 42,911,939 |
| 2024-08-22 | 2024-08-20 | 9.074 | 4,670,309 | -5,523 | 0.06% | 42,376,732 |
| 2024-08-21 | 2024-08-19 | 9.138 | 4,675,832 | -11,162 | 0.06% | 42,728,459 |
| 2024-08-14 | 2024-08-12 | 8.923 | 4,686,994 | +1,861 | 0.06% | 41,822,683 |
| 2024-08-13 | 2024-08-09 | 8.955 | 4,685,133 | -42,788 | 0.06% | 41,957,184 |
| 2024-08-06 | 2024-08-02 | 8.687 | 4,727,921 | -3,721 | 0.06% | 41,069,647 |
| 2024-07-30 | 2024-07-26 | 8.536 | 4,731,642 | -4,092 | 0.06% | 40,389,807 |
| 2024-07-22 | 2024-07-18 | 8.880 | 4,735,734 | +11,162 | 0.06% | 42,053,946 |
| 2024-07-18 | 2024-07-16 | 8.719 | 4,724,572 | +18,603 | 0.06% | 41,192,934 |
| 2024-07-17 | 2024-07-15 | 8.859 | 4,705,969 | +5,581 | 0.06% | 41,688,443 |
| 2024-07-12 | 2024-07-10 | 8.622 | 4,700,388 | +1,860 | 0.06% | 40,527,282 |
| 2024-07-11 | 2024-07-09 | 8.568 | 4,698,528 | +9,302 | 0.06% | 40,258,681 |
| 2024-07-10 | 2024-07-08 | 8.568 | 4,689,226 | +5,581 | 0.06% | 40,178,978 |
| 2024-07-05 | 2024-07-03 | 8.826 | 4,683,645 | +11,162 | 0.06% | 41,339,625 |
| 2024-06-26 | 2024-06-24 | 8.654 | 4,672,483 | +13,022 | 0.06% | 40,437,380 |
| 2024-06-25 | 2024-06-21 | 8.708 | 4,659,461 | +91,157 | 0.06% | 40,575,147 |
| 2024-06-24 | 2024-06-20 | 8.794 | 4,568,304 | +48,368 | 0.06% | 40,174,243 |
| 2024-06-21 | 2024-06-19 | 8.859 | 4,519,936 | +46,509 | 0.06% | 40,040,445 |
| 2024-06-20 | 2024-06-18 | 8.740 | 4,473,427 | +37,206 | 0.06% | 39,099,419 |
| 2024-06-17 | 2024-06-13 | 8.859 | 4,436,221 | +87,436 | 0.06% | 39,298,845 |
| 2024-06-14 | 2024-06-12 | 8.783 | 4,348,785 | -9,302 | 0.05% | 38,197,012 |
| 2024-06-13 | 2024-06-11 | 8.751 | 4,358,087 | +5,581 | 0.05% | 38,138,157 |
| 2024-06-11 | 2024-06-06 | 8.998 | 4,352,506 | -9,301 | 0.05% | 39,165,551 |
| 2024-06-06 | 2024-06-04 | 9.127 | 4,361,807 | +37,206 | 0.05% | 39,811,958 |
| 2024-06-03 | 2024-05-30 | 9.095 | 4,324,601 | +1,861 | 0.05% | 39,332,886 |
| 2024-05-22 | 2024-05-20 | 9.848 | 4,322,740 | -37,207 | 0.05% | 42,569,053 |
| 2024-05-21 | 2024-05-17 | 9.783 | 4,359,947 | +40,927 | 0.05% | 42,654,220 |
| 2024-05-20 | 2024-05-16 | 9.654 | 4,319,020 | -46,508 | 0.05% | 41,696,630 |
| 2024-05-14 | 2024-05-10 | 9.224 | 4,365,528 | +9,302 | 0.05% | 40,268,316 |
| 2024-05-13 | 2024-05-09 | 9.063 | 4,356,226 | +18,603 | 0.05% | 39,480,021 |
| 2024-05-10 | 2024-05-08 | 9.127 | 4,337,623 | -18,603 | 0.05% | 39,591,221 |
| 2024-05-09 | 2024-05-07 | 9.267 | 4,356,226 | +37,206 | 0.05% | 40,369,844 |
| 2024-05-07 | 2024-05-03 | 9.203 | 4,319,020 | -61,391 | 0.05% | 39,746,453 |
| 2024-05-06 | 2024-05-02 | 9.192 | 4,380,411 | +46,509 | 0.05% | 40,264,321 |
| 2024-05-02 | 2024-04-29 | 8.708 | 4,333,902 | -3,721 | 0.05% | 37,740,140 |
| 2024-04-22 | 2024-04-18 | 8.472 | 4,337,623 | -710 | 0.05% | 36,746,622 |
| 2024-04-17 | 2024-04-15 | 8.418 | 4,338,333 | +26,630 | 0.05% | 36,519,435 |
| 2024-04-09 | 2024-04-05 | 8.601 | 4,311,703 | +3,721 | 0.05% | 37,083,287 |
| 2024-04-02 | 2024-03-27 | 8.601 | 4,307,982 | +9,301 | 0.05% | 37,051,285 |
| 2024-03-22 | 2024-03-20 | 8.730 | 4,298,681 | -670 | 0.05% | 37,525,860 |
| 2024-03-21 | 2024-03-19 | 8.708 | 4,299,351 | +1,860 | 0.05% | 37,439,266 |
| 2024-03-20 | 2024-03-18 | 8.816 | 4,297,491 | +3,721 | 0.05% | 37,885,082 |
| 2024-03-15 | 2024-03-13 | 8.934 | 4,293,770 | -9,302 | 0.05% | 38,360,053 |
| 2024-03-14 | 2024-03-12 | 8.977 | 4,303,072 | +18,603 | 0.05% | 38,628,202 |
| 2024-03-11 | 2024-03-07 | 8.945 | 4,284,469 | +9,302 | 0.05% | 38,323,021 |
| 2024-03-08 | 2024-03-06 | 8.934 | 4,275,167 | +11,162 | 0.05% | 38,193,856 |
| 2024-03-06 | 2024-03-04 | 9.600 | 4,264,005 | +130,867 | 0.05% | 40,932,913 |
| 2024-03-01 | 2024-02-28 | 9.271 | 4,133,138 | +58,469 | 0.05% | 38,319,397 |
| 2024-02-27 | 2024-02-23 | 9.304 | 4,074,669 | -4,020 | 0.05% | 37,911,120 |
| 2024-02-21 | 2024-02-19 | 8.855 | 4,078,689 | +9,136 | 0.05% | 36,118,064 |
| 2024-02-16 | 2024-02-14 | 8.713 | 4,069,553 | +1,827 | 0.05% | 35,458,073 |
| 2024-02-07 | 2024-02-05 | 8.647 | 4,067,726 | -9,136 | 0.05% | 35,175,002 |
| 2024-01-23 | 2024-01-19 | 8.604 | 4,076,862 | +46,458 | 0.05% | 35,075,503 |
| 2024-01-18 | 2024-01-16 | 8.888 | 4,030,404 | +5,482 | 0.05% | 35,822,836 |
| 2024-01-17 | 2024-01-15 | 8.932 | 4,024,922 | +18,271 | 0.05% | 35,950,338 |
| 2024-01-16 | 2024-01-12 | 8.998 | 4,006,651 | +18,272 | 0.05% | 36,050,283 |
| 2024-01-12 | 2024-01-10 | 8.965 | 3,988,379 | +3,654 | 0.05% | 35,754,909 |
| 2023-12-29 | 2023-12-27 | 9.184 | 3,984,725 | +1,827 | 0.05% | 36,594,487 |
| 2023-12-22 | 2023-12-20 | 8.932 | 3,982,898 | -10,963 | 0.05% | 35,574,982 |
| 2023-12-19 | 2023-12-15 | 8.768 | 3,993,861 | +3,655 | 0.05% | 35,017,151 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,990,206 | -3,655 | 0.05% | 34,242,600 |
| 2023-12-13 | 2023-12-11 | 8.582 | 3,993,861 | +3,655 | 0.05% | 34,273,966 |
| 2023-12-12 | 2023-12-08 | 8.757 | 3,990,206 | -9,136 | 0.05% | 34,941,428 |
| 2023-12-11 | 2023-12-07 | 8.735 | 3,999,342 | -3,654 | 0.05% | 34,933,877 |
| 2023-12-08 | 2023-12-06 | 8.636 | 4,002,996 | +3,654 | 0.05% | 34,571,443 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,999,342 | -9,136 | 0.05% | 34,627,439 |
| 2023-12-04 | 2023-11-30 | 8.615 | 4,008,478 | +90,785 | 0.05% | 34,531,034 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,917,693 | +3,654 | 0.05% | 33,320,136 |
| 2023-11-29 | 2023-11-27 | 8.746 | 3,914,039 | +9,136 | 0.05% | 34,231,606 |
| 2023-10-31 | 2023-10-27 | 8.822 | 3,904,903 | -18,272 | 0.05% | 34,450,906 |
| 2023-10-30 | 2023-10-26 | 9.844 | 3,923,175 | +20,099 | 0.05% | 38,617,835 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,903,076 | +180,909 | 0.05% | 39,184,791 |
| 2023-10-26 | 2023-10-24 | 9.913 | 3,722,167 | +8,675 | 0.05% | 36,896,628 |
| 2023-10-25 | 2023-10-20 | 9.913 | 3,713,492 | +1,736 | 0.05% | 36,810,635 |
| 2023-10-18 | 2023-10-16 | 9.797 | 3,711,756 | -1,003 | 0.05% | 36,365,596 |
| 2023-10-13 | 2023-10-11 | 10.086 | 3,712,759 | +8,675 | 0.05% | 37,445,288 |
| 2023-10-10 | 2023-10-06 | 10.132 | 3,704,084 | -5,205 | 0.05% | 37,528,575 |
| 2023-10-05 | 2023-10-03 | 10.039 | 3,709,289 | +8,676 | 0.05% | 37,239,273 |
| 2023-10-04 | 2023-09-29 | 10.178 | 3,700,613 | -13,882 | 0.05% | 37,664,026 |
| 2023-10-03 | 2023-09-28 | 9.774 | 3,714,495 | +8,676 | 0.05% | 36,306,802 |
| 2023-09-27 | 2023-09-25 | 9.786 | 3,705,819 | +27,030 | 0.05% | 36,264,714 |
| 2023-09-25 | 2023-09-21 | 9.705 | 3,678,789 | +8,676 | 0.05% | 35,703,380 |
| 2023-09-22 | 2023-09-20 | 9.970 | 3,670,113 | +10,411 | 0.05% | 36,592,149 |
| 2023-08-29 | 2023-08-25 | 10.235 | 3,659,702 | +11,073 | 0.05% | 37,458,558 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,648,629 | +1,735 | 0.05% | 37,134,944 |
| 2023-08-14 | 2023-08-10 | 10.616 | 3,646,894 | -1,735 | 0.05% | 38,714,632 |
| 2023-08-08 | 2023-08-04 | 10.570 | 3,648,629 | +1,735 | 0.05% | 38,564,829 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,646,894 | +1,735 | 0.05% | 39,471,270 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3,645,159 | -1,735 | 0.05% | 42,771,711 |
| 2023-05-16 | 2023-05-12 | 11.734 | 3,646,894 | -60,730 | 0.05% | 42,792,069 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,707,624 | +29,634 | 0.05% | 46,325,203 |
| 2023-03-31 | 2023-03-29 | 12.356 | 3,677,990 | -39 | 0.05% | 45,446,213 |
| 2023-03-23 | 2023-03-21 | 12.126 | 3,678,029 | -24,292 | 0.05% | 44,598,809 |
| 2023-03-06 | 2023-03-02 | 11.955 | 3,702,321 | +54,340 | 0.05% | 44,262,787 |
| 2023-03-02 | 2023-02-28 | 11.768 | 3,647,981 | +5,129 | 0.05% | 42,930,341 |
| 2023-03-01 | 2023-02-27 | 11.745 | 3,642,852 | +5,129 | 0.05% | 42,784,753 |
| 2023-02-28 | 2023-02-24 | 11.792 | 3,637,723 | +5,129 | 0.05% | 42,894,731 |
| 2023-02-27 | 2023-02-23 | 11.745 | 3,632,594 | +5,129 | 0.05% | 42,664,275 |
| 2023-02-17 | 2023-02-15 | 12.072 | 3,627,465 | -1,710 | 0.05% | 43,792,196 |
| 2023-02-13 | 2023-02-09 | 12.143 | 3,629,175 | -3,419 | 0.05% | 44,067,565 |
| 2023-02-03 | 2023-02-01 | 11.909 | 3,632,594 | +1,709 | 0.05% | 43,259,195 |
| 2023-02-02 | 2023-01-31 | 11.909 | 3,630,885 | +6,839 | 0.05% | 43,238,843 |
| 2023-01-18 | 2023-01-16 | 11.862 | 3,624,046 | -85,484 | 0.05% | 42,987,823 |
| 2023-01-17 | 2023-01-13 | 11.745 | 3,709,530 | +85,484 | 0.05% | 43,567,877 |
| 2023-01-06 | 2023-01-04 | 12.096 | 3,624,046 | -1,709 | 0.05% | 43,835,709 |
| 2023-01-04 | 2022-12-30 | 11.417 | 3,625,755 | +1,709 | 0.05% | 41,396,351 |
| 2022-12-20 | 2022-12-16 | 11.476 | 3,624,046 | +8,986 | 0.05% | 41,588,811 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,615,060 | +87,422 | 0.05% | 42,077,738 |
| 2022-11-16 | 2022-11-14 | 11.371 | 3,527,638 | -5,129 | 0.05% | 40,111,054 |
| 2022-11-15 | 2022-11-11 | 10.973 | 3,532,767 | -3,420 | 0.05% | 38,764,271 |
| 2022-11-08 | 2022-11-04 | 10.353 | 3,536,187 | -3,419 | 0.05% | 36,609,373 |
| 2022-10-28 | 2022-10-26 | 11.383 | 3,539,606 | +160,198 | 0.05% | 40,290,131 |
| 2022-10-17 | 2022-10-13 | 12.191 | 3,379,408 | +11,426 | 0.05% | 41,199,482 |
| 2022-09-21 | 2022-09-19 | 14.041 | 3,367,982 | +4,897 | 0.05% | 47,291,428 |
| 2022-08-30 | 2022-08-26 | 14.041 | 3,363,085 | -1,633 | 0.05% | 47,222,667 |
| 2022-08-25 | 2022-08-23 | 14.654 | 3,364,718 | -4,897 | 0.05% | 49,306,923 |
| 2022-08-24 | 2022-08-22 | 14.679 | 3,369,615 | +1,633 | 0.05% | 49,461,257 |
| 2022-07-27 | 2022-07-25 | 14.090 | 3,367,982 | -1,633 | 0.05% | 47,456,494 |
| 2022-07-22 | 2022-07-20 | 14.434 | 3,369,615 | -1,632 | 0.05% | 48,635,526 |
| 2022-07-20 | 2022-07-18 | 14.458 | 3,371,247 | -1,632 | 0.05% | 48,741,695 |
| 2022-06-27 | 2022-06-23 | 13.698 | 3,372,879 | +1,632 | 0.05% | 46,203,046 |
| 2022-06-20 | 2022-06-16 | 13.625 | 3,371,247 | -698 | 0.05% | 45,932,852 |
| 2022-05-30 | 2022-05-26 | 13.674 | 3,371,945 | -8,161 | 0.05% | 46,107,622 |
| 2022-05-24 | 2022-05-20 | 13.919 | 3,380,106 | -1,633 | 0.05% | 47,047,516 |
| 2022-05-20 | 2022-05-18 | 13.649 | 3,381,739 | -1,632 | 0.05% | 46,158,674 |
| 2022-05-17 | 2022-05-13 | 13.257 | 3,383,371 | -37 | 0.05% | 44,854,387 |
| 2022-05-11 | 2022-05-06 | 13.061 | 3,383,408 | +1,633 | 0.05% | 44,191,590 |
| 2022-05-10 | 2022-05-05 | 13.306 | 3,381,775 | -27,750 | 0.05% | 44,998,971 |
| 2022-05-05 | 2022-05-03 | 13.012 | 3,409,525 | -3,264 | 0.05% | 44,365,609 |
| 2022-05-03 | 2022-04-28 | 13.086 | 3,412,789 | -1,632 | 0.05% | 44,658,974 |
| 2022-04-22 | 2022-04-20 | 12.988 | 3,414,421 | +36 | 0.05% | 44,345,646 |
| 2022-04-20 | 2022-04-14 | 13.135 | 3,414,385 | -4,897 | 0.05% | 44,847,199 |
| 2022-04-19 | 2022-04-13 | 12.988 | 3,419,282 | -3,264 | 0.05% | 44,408,779 |
| 2022-04-12 | 2022-04-08 | 13.159 | 3,422,546 | -9,794 | 0.05% | 45,038,262 |
| 2022-04-11 | 2022-04-07 | 12.963 | 3,432,340 | +12,663 | 0.05% | 44,494,263 |
| 2022-04-08 | 2022-04-06 | 13.086 | 3,419,677 | -8,162 | 0.06% | 44,749,108 |
| 2022-04-07 | 2022-04-04 | 12.890 | 3,427,839 | -3,265 | 0.06% | 44,183,916 |
| 2022-04-01 | 2022-03-30 | 12.792 | 3,431,104 | +9,794 | 0.06% | 43,889,681 |
| 2022-03-31 | 2022-03-29 | 12.792 | 3,421,310 | +44,668 | 0.06% | 43,764,399 |
| 2022-03-29 | 2022-03-25 | 12.963 | 3,376,642 | -9,794 | 0.05% | 43,772,236 |
| 2022-03-22 | 2022-03-18 | 12.914 | 3,386,436 | -24,485 | 0.05% | 43,733,228 |
| 2022-03-18 | 2022-03-16 | 11.946 | 3,410,921 | +57,131 | 0.05% | 40,747,815 |
| 2022-03-17 | 2022-03-15 | 11.603 | 3,353,790 | +16,323 | 0.05% | 38,914,718 |
| 2022-03-15 | 2022-03-11 | 12.032 | 3,337,467 | -3,265 | 0.05% | 40,156,561 |
| 2022-03-14 | 2022-03-10 | 12.253 | 3,340,732 | -3,264 | 0.05% | 40,932,633 |
| 2022-03-10 | 2022-03-08 | 11.934 | 3,343,996 | -17,956 | 0.05% | 39,907,337 |
| 2022-03-04 | 2022-03-02 | 11.836 | 3,361,952 | +13,059 | 0.05% | 39,792,084 |
| 2022-03-03 | 2022-03-01 | 12.317 | 3,348,893 | +16,323 | 0.05% | 41,247,259 |
| 2022-03-02 | 2022-02-28 | 12.230 | 3,332,570 | +50,493 | 0.05% | 40,755,988 |
| 2022-02-25 | 2022-02-23 | 12.615 | 3,282,077 | +4,823 | 0.05% | 41,404,290 |
| 2022-02-24 | 2022-02-22 | 12.640 | 3,277,254 | +6,430 | 0.05% | 41,424,992 |
| 2022-02-23 | 2022-02-21 | 12.914 | 3,270,824 | -1,607 | 0.05% | 42,238,954 |
| 2022-02-22 | 2022-02-18 | 12.939 | 3,272,431 | +9,645 | 0.05% | 42,341,132 |
| 2022-02-21 | 2022-02-17 | 12.964 | 3,262,786 | +3,215 | 0.05% | 42,297,523 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,259,571 | +8,038 | 0.05% | 42,255,845 |
| 2022-02-15 | 2022-02-11 | 12.839 | 3,251,533 | -8,038 | 0.05% | 41,747,117 |
| 2022-02-11 | 2022-02-09 | 12.740 | 3,259,571 | -1,607 | 0.05% | 41,525,898 |
| 2022-02-08 | 2022-02-04 | 12.566 | 3,261,178 | -1,608 | 0.05% | 40,978,353 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,262,786 | -8,038 | 0.05% | 40,917,373 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,270,824 | +1,608 | 0.05% | 39,756,703 |
| 2022-01-27 | 2022-01-25 | 12.118 | 3,269,216 | +8,038 | 0.05% | 39,615,140 |
| 2022-01-25 | 2022-01-21 | 12.366 | 3,261,178 | -176,170 | 0.05% | 40,329,191 |
| 2022-01-14 | 2022-01-12 | 12.192 | 3,437,348 | -3,216 | 0.06% | 41,909,087 |
| 2022-01-13 | 2022-01-11 | 12.217 | 3,440,564 | -1,607 | 0.06% | 42,033,907 |
| 2022-01-11 | 2022-01-07 | 12.068 | 3,442,171 | +4,823 | 0.06% | 41,539,647 |
| 2022-01-05 | 2022-01-03 | 12.018 | 3,437,348 | -164 | 0.06% | 41,310,386 |
| 2022-01-03 | 2021-12-29 | 12.130 | 3,437,512 | -3,215 | 0.06% | 41,697,255 |
| 2021-12-20 | 2021-12-16 | 11.844 | 3,440,727 | +1,608 | 0.06% | 40,751,706 |
| 2021-12-10 | 2021-12-08 | 11.931 | 3,439,119 | +163 | 0.06% | 41,032,165 |
| 2021-12-08 | 2021-12-06 | 11.794 | 3,438,956 | +1,608 | 0.06% | 40,559,592 |
| 2021-12-06 | 2021-12-02 | 11.769 | 3,437,348 | +105,089 | 0.06% | 40,455,099 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,332,259 | +24,114 | 0.06% | 38,637,880 |
| 2021-11-26 | 2021-11-24 | 12.441 | 3,308,145 | -3,215 | 0.06% | 41,156,948 |
| 2021-11-17 | 2021-11-15 | 12.429 | 3,311,360 | +12,860 | 0.06% | 41,155,749 |
| 2021-11-12 | 2021-11-10 | 12.516 | 3,298,500 | -22,506 | 0.06% | 41,283,175 |
| 2021-11-09 | 2021-11-05 | 12.342 | 3,321,006 | +4,823 | 0.06% | 40,986,417 |
| 2021-11-04 | 2021-11-02 | 12.230 | 3,316,183 | -3,215 | 0.06% | 40,555,581 |
| 2021-11-03 | 2021-11-01 | 12.516 | 3,319,398 | -8,038 | 0.06% | 41,544,729 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,327,436 | -20,899 | 0.06% | 42,307,682 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,348,335 | +201,090 | 0.06% | 48,136,890 |
| 2021-10-28 | 2021-10-26 | 14.323 | 3,147,245 | +1,506 | 0.06% | 45,078,679 |
| 2021-10-27 | 2021-10-25 | 14.403 | 3,145,739 | +3,010 | 0.06% | 45,307,890 |
| 2021-10-25 | 2021-10-21 | 14.403 | 3,142,729 | +3,011 | 0.06% | 45,264,537 |
| 2021-10-20 | 2021-10-18 | 14.297 | 3,139,718 | +3,010 | 0.06% | 44,887,434 |
| 2021-10-15 | 2021-10-11 | 14.323 | 3,136,708 | +34,621 | 0.06% | 44,927,755 |
| 2021-10-12 | 2021-10-08 | 14.323 | 3,102,087 | -4,516 | 0.06% | 44,431,871 |
| 2021-10-11 | 2021-10-07 | 14.057 | 3,106,603 | +4,516 | 0.06% | 43,671,016 |
| 2021-10-08 | 2021-10-06 | 13.845 | 3,102,087 | +1,505 | 0.06% | 42,948,061 |
| 2021-10-07 | 2021-10-05 | 13.871 | 3,100,582 | +9,032 | 0.06% | 43,009,618 |
| 2021-10-05 | 2021-09-30 | 13.925 | 3,091,550 | +4,515 | 0.06% | 43,048,639 |
| 2021-10-04 | 2021-09-29 | 14.004 | 3,087,035 | -1,505 | 0.06% | 43,231,871 |
| 2021-09-30 | 2021-09-28 | 13.845 | 3,088,540 | -3,010 | 0.06% | 42,760,504 |
| 2021-09-28 | 2021-09-24 | 13.526 | 3,091,550 | +1,505 | 0.06% | 41,816,330 |
| 2021-09-27 | 2021-09-23 | 13.845 | 3,090,045 | -4,516 | 0.06% | 42,781,341 |
| 2021-09-24 | 2021-09-21 | 13.632 | 3,094,561 | -6,021 | 0.06% | 42,185,993 |
| 2021-09-23 | 2021-09-20 | 13.420 | 3,100,582 | +40,642 | 0.06% | 41,608,922 |
| 2021-09-17 | 2021-09-15 | 14.616 | 3,059,940 | +1,505 | 0.05% | 44,722,643 |
| 2021-09-16 | 2021-09-14 | 14.695 | 3,058,435 | -3,010 | 0.05% | 44,944,468 |
| 2021-09-15 | 2021-09-13 | 14.616 | 3,061,445 | +27,094 | 0.05% | 44,744,639 |
| 2021-09-14 | 2021-09-10 | 14.802 | 3,034,351 | +22,579 | 0.05% | 44,913,084 |
| 2021-09-09 | 2021-09-07 | 14.855 | 3,011,772 | +3,376 | 0.05% | 44,738,947 |
| 2021-09-07 | 2021-09-03 | 15.147 | 3,008,396 | +7,526 | 0.05% | 45,568,184 |
| 2021-09-03 | 2021-09-01 | 15.174 | 3,000,870 | +1,506 | 0.05% | 45,533,932 |
| 2021-09-02 | 2021-08-31 | 15.227 | 2,999,364 | +10,536 | 0.05% | 45,670,489 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,988,828 | -1,505 | 0.05% | 45,112,939 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,990,333 | +39,137 | 0.05% | 45,453,512 |
| 2021-08-24 | 2021-08-20 | 15.652 | 2,951,196 | +1,505 | 0.05% | 46,191,834 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,949,691 | +1,505 | 0.05% | 45,933,126 |
| 2021-08-17 | 2021-08-13 | 15.971 | 2,948,186 | +3,011 | 0.05% | 47,084,852 |
| 2021-08-12 | 2021-08-10 | 16.741 | 2,945,175 | -3,011 | 0.05% | 49,306,425 |
| 2021-08-02 | 2021-07-29 | 16.237 | 2,948,186 | -30,557 | 0.05% | 47,868,294 |
| 2021-07-12 | 2021-07-08 | 16.369 | 2,978,743 | +30,557 | 0.05% | 48,760,215 |
| 2021-06-22 | 2021-06-18 | 16.502 | 2,948,186 | -7,526 | 0.05% | 48,651,736 |
| 2021-06-15 | 2021-06-10 | 16.449 | 2,955,712 | -3,504 | 0.05% | 48,618,844 |
| 2021-06-11 | 2021-06-09 | 16.874 | 2,959,216 | -7,527 | 0.05% | 49,934,678 |
| 2021-06-08 | 2021-06-04 | 16.104 | 2,966,743 | +7,527 | 0.05% | 47,775,409 |
| 2021-06-04 | 2021-06-02 | 16.449 | 2,959,216 | -45,158 | 0.05% | 48,676,481 |
| 2021-05-12 | 2021-05-10 | 15.944 | 3,004,374 | -6,021 | 0.05% | 47,902,382 |
| 2021-05-05 | 2021-05-03 | 15.333 | 3,010,395 | -9,031 | 0.05% | 46,158,444 |
| 2021-05-04 | 2021-04-30 | 15.333 | 3,019,426 | +6,021 | 0.05% | 46,296,916 |
| 2021-04-28 | 2021-04-26 | 15.599 | 3,013,405 | -97,842 | 0.05% | 47,005,369 |
| 2021-04-27 | 2021-04-23 | 15.466 | 3,111,247 | -4,515 | 0.06% | 48,118,196 |
| 2021-04-26 | 2021-04-22 | 15.120 | 3,115,762 | -3,011 | 0.06% | 47,111,660 |
| 2021-04-22 | 2021-04-20 | 15.253 | 3,118,773 | +7,526 | 0.06% | 47,571,574 |
| 2021-04-20 | 2021-04-16 | 14.695 | 3,111,247 | +15,678 | 0.06% | 45,720,554 |
| 2021-04-14 | 2021-04-12 | 14.616 | 3,095,569 | +22,579 | 0.06% | 45,243,380 |
| 2021-04-12 | 2021-04-08 | 14.562 | 3,072,990 | -10,238 | 0.06% | 44,750,054 |
| 2021-04-09 | 2021-04-07 | 14.616 | 3,083,228 | +75,263 | 0.06% | 45,063,010 |
| 2021-03-31 | 2021-03-29 | 14.536 | 3,007,965 | +687,898 | 0.05% | 43,723,203 |
| 2021-03-29 | 2021-03-25 | 14.350 | 2,320,067 | -7,526 | 0.04% | 33,292,480 |
| 2021-03-19 | 2021-03-17 | 14.802 | 2,327,593 | +6,021 | 0.04% | 34,451,973 |
| 2021-03-10 | 2021-03-08 | 15.630 | 2,321,572 | +28,262 | 0.04% | 36,285,212 |
| 2021-03-09 | 2021-03-05 | 15.656 | 2,293,310 | +3,346 | 0.04% | 35,905,181 |
| 2021-03-02 | 2021-02-26 | 15.791 | 2,289,964 | -14,869 | 0.04% | 36,160,808 |
| 2021-02-24 | 2021-02-22 | 16.706 | 2,304,833 | +66,911 | 0.04% | 38,503,697 |
| 2021-02-19 | 2021-02-17 | 15.630 | 2,237,922 | -5,947 | 0.04% | 34,977,797 |
| 2021-02-18 | 2021-02-16 | 15.603 | 2,243,869 | -14,870 | 0.04% | 35,010,383 |
| 2021-02-17 | 2021-02-11 | 15.334 | 2,258,739 | -31,225 | 0.04% | 34,634,768 |
| 2021-02-16 | 2021-02-09 | 14.849 | 2,289,964 | +11,895 | 0.04% | 34,004,712 |
| 2021-02-05 | 2021-02-03 | 14.957 | 2,278,069 | -10,408 | 0.04% | 34,073,209 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,288,477 | +10,408 | 0.04% | 33,982,631 |
| 2021-01-29 | 2021-01-27 | 14.204 | 2,278,069 | -1,487 | 0.04% | 32,357,292 |
| 2021-01-27 | 2021-01-25 | 13.800 | 2,279,556 | -756,295 | 0.04% | 31,458,572 |
| 2021-01-22 | 2021-01-20 | 14.500 | 3,035,851 | -190,326 | 0.06% | 44,019,042 |
| 2021-01-08 | 2021-01-06 | 14.069 | 3,226,177 | -14,869 | 0.06% | 45,390,112 |
| 2020-12-30 | 2020-12-28 | 13.827 | 3,241,046 | -18,093 | 0.06% | 44,814,617 |
| 2020-12-28 | 2020-12-22 | 13.747 | 3,259,139 | +2,974 | 0.06% | 44,801,768 |
| 2020-12-07 | 2020-12-03 | 14.016 | 3,256,165 | +91,150 | 0.06% | 45,636,833 |
| 2020-12-02 | 2020-11-30 | 14.258 | 3,165,015 | -2,974 | 0.06% | 45,125,602 |
| 2020-11-27 | 2020-11-25 | 14.016 | 3,167,989 | +148,693 | 0.06% | 44,401,001 |
| 2020-11-12 | 2020-11-10 | 13.020 | 3,019,296 | -53,530 | 0.06% | 39,311,754 |
| 2020-11-11 | 2020-11-09 | 12.576 | 3,072,826 | +1,487 | 0.06% | 38,644,790 |
| 2020-11-05 | 2020-11-03 | 12.576 | 3,071,339 | -7,434 | 0.06% | 38,626,089 |
| 2020-11-04 | 2020-11-02 | 12.442 | 3,078,773 | -4,461 | 0.06% | 38,305,468 |
| 2020-11-03 | 2020-10-30 | 12.321 | 3,083,234 | -10,408 | 0.06% | 37,987,729 |
| 2020-10-30 | 2020-10-28 | 13.592 | 3,093,642 | +144,335 | 0.06% | 42,047,921 |
| 2020-10-29 | 2020-10-27 | 13.760 | 2,949,307 | -27,063 | 0.06% | 40,583,096 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,976,370 | +7,122 | 0.06% | 40,704,740 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,969,248 | -1,425 | 0.06% | 41,232,710 |
| 2020-10-15 | 2020-10-12 | 13.971 | 2,970,673 | -14,244 | 0.06% | 41,502,766 |
| 2020-10-14 | 2020-10-09 | 13.830 | 2,984,917 | -44,156 | 0.06% | 41,282,653 |
| 2020-10-12 | 2020-10-08 | 13.760 | 3,029,073 | -7,122 | 0.06% | 41,680,693 |
| 2020-10-09 | 2020-10-07 | 13.564 | 3,036,195 | -4,273 | 0.06% | 41,181,855 |
| 2020-10-08 | 2020-10-06 | 13.339 | 3,040,468 | +1,424 | 0.06% | 40,556,751 |
| 2020-10-07 | 2020-10-05 | 13.269 | 3,039,044 | -22,790 | 0.06% | 40,324,400 |
| 2020-10-06 | 2020-09-30 | 12.637 | 3,061,834 | +11,395 | 0.06% | 38,692,186 |
| 2020-09-29 | 2020-09-25 | 12.735 | 3,050,439 | +1,424 | 0.06% | 38,848,007 |
| 2020-09-25 | 2020-09-23 | 12.651 | 3,049,015 | +5,698 | 0.06% | 38,573,004 |
| 2020-09-23 | 2020-09-21 | 12.904 | 3,043,317 | +135,318 | 0.06% | 39,270,083 |
| 2020-09-22 | 2020-09-18 | 13.311 | 2,907,999 | +71,219 | 0.06% | 38,708,087 |
| 2020-09-21 | 2020-09-17 | 13.339 | 2,836,780 | +188,021 | 0.06% | 37,839,760 |
| 2020-09-18 | 2020-09-16 | 13.353 | 2,648,759 | +14,244 | 0.05% | 35,368,943 |
| 2020-09-17 | 2020-09-15 | 13.493 | 2,634,515 | -21,366 | 0.05% | 35,548,655 |
| 2020-09-16 | 2020-09-14 | 13.507 | 2,655,881 | -307,670 | 0.05% | 35,874,247 |
| 2020-09-14 | 2020-09-10 | 13.451 | 2,963,551 | -7,122 | 0.06% | 39,863,647 |
| 2020-09-11 | 2020-09-09 | 13.451 | 2,970,673 | +4,273 | 0.06% | 39,959,447 |
| 2020-09-10 | 2020-09-08 | 13.156 | 2,966,400 | -1,424 | 0.06% | 39,027,292 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,967,824 | +71,220 | 0.06% | 37,712,545 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,896,604 | +11,395 | 0.06% | 36,929,556 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,885,209 | +65,522 | 0.06% | 36,379,165 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,819,687 | +1,425 | 0.06% | 35,750,965 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,818,262 | +14,244 | 0.06% | 36,168,182 |
| 2020-08-31 | 2020-08-27 | 12.763 | 2,804,018 | +133,893 | 0.06% | 35,788,525 |
| 2020-08-28 | 2020-08-26 | 13.142 | 2,670,125 | -5,698 | 0.05% | 35,091,874 |
| 2020-08-27 | 2020-08-25 | 13.227 | 2,675,823 | -1,424 | 0.05% | 35,392,187 |
| 2020-08-25 | 2020-08-21 | 12.834 | 2,677,247 | +35,610 | 0.05% | 34,358,465 |
| 2020-08-24 | 2020-08-20 | 12.693 | 2,641,637 | +115,376 | 0.05% | 33,530,551 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,526,261 | +7,122 | 0.05% | 32,207,957 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,519,139 | +319,065 | 0.05% | 32,506,241 |
| 2020-08-18 | 2020-08-14 | 13.409 | 2,200,074 | +28,488 | 0.04% | 29,501,206 |
| 2020-08-13 | 2020-08-11 | 13.311 | 2,171,586 | -28,488 | 0.04% | 28,905,766 |
| 2020-08-07 | 2020-08-05 | 13.409 | 2,200,074 | -11,395 | 0.04% | 29,501,206 |
| 2020-08-05 | 2020-08-03 | 13.002 | 2,211,469 | +1,424 | 0.04% | 28,753,516 |
| 2020-08-04 | 2020-07-31 | 13.185 | 2,210,045 | +28,488 | 0.04% | 29,138,408 |
| 2020-07-17 | 2020-07-15 | 13.873 | 2,181,557 | +42,732 | 0.04% | 30,263,742 |
| 2020-07-16 | 2020-07-14 | 14.153 | 2,138,825 | +4,273 | 0.04% | 30,271,567 |
| 2020-07-08 | 2020-07-06 | 15.136 | 2,134,552 | +5,698 | 0.04% | 32,309,082 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2,128,854 | +5,697 | 0.04% | 30,907,618 |
| 2020-06-15 | 2020-06-11 | 13.592 | 2,123,157 | -1,424 | 0.04% | 28,857,359 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,124,581 | -2,849 | 0.04% | 26,549,871 |
| 2020-05-27 | 2020-05-25 | 12.286 | 2,127,430 | +31,337 | 0.04% | 26,137,404 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,096,093 | +11,395 | 0.04% | 26,399,889 |
| 2020-05-18 | 2020-05-14 | 14.547 | 2,084,698 | +7,122 | 0.04% | 30,325,084 |
| 2020-05-14 | 2020-05-12 | 15.220 | 2,077,576 | +1,424 | 0.04% | 31,621,707 |
| 2020-05-13 | 2020-05-11 | 15.557 | 2,076,152 | -1,424 | 0.04% | 32,299,665 |
| 2020-05-05 | 2020-04-29 | 15.220 | 2,077,576 | -54,127 | 0.04% | 31,621,707 |
| 2020-04-17 | 2020-04-15 | 14.350 | 2,131,703 | +18,302 | 0.04% | 30,589,805 |
| 2020-04-16 | 2020-04-14 | 14.350 | 2,113,401 | -1,424 | 0.04% | 30,327,172 |
| 2020-04-09 | 2020-04-07 | 14.210 | 2,114,825 | -2,849 | 0.04% | 30,050,663 |
| 2020-04-07 | 2020-04-03 | 13.620 | 2,117,674 | -42,732 | 0.04% | 28,842,304 |
| 2020-04-03 | 2020-04-01 | 13.479 | 2,160,406 | +1,425 | 0.04% | 29,120,962 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,158,981 | -35,610 | 0.04% | 29,829,298 |
| 2020-03-23 | 2020-03-19 | 11.486 | 2,194,591 | -2,849 | 0.04% | 25,206,121 |
| 2020-03-19 | 2020-03-17 | 12.553 | 2,197,440 | -2,849 | 0.04% | 27,583,772 |
| 2020-03-18 | 2020-03-16 | 12.244 | 2,200,289 | +7,122 | 0.04% | 26,939,860 |
| 2020-03-17 | 2020-03-13 | 12.623 | 2,193,167 | +51,279 | 0.04% | 27,684,106 |
| 2020-03-16 | 2020-03-12 | 13.128 | 2,141,888 | +35,609 | 0.04% | 28,119,493 |
| 2020-03-11 | 2020-03-09 | 14.016 | 2,106,279 | +44,157 | 0.04% | 29,521,164 |
| 2020-03-10 | 2020-03-06 | 14.813 | 2,062,122 | +29,339 | 0.04% | 30,547,113 |
| 2020-03-03 | 2020-02-28 | 15.098 | 2,032,783 | -1,404 | 0.04% | 30,691,588 |
| 2020-02-28 | 2020-02-26 | 15.098 | 2,034,187 | -1,404 | 0.04% | 30,712,786 |
| 2020-02-19 | 2020-02-17 | 15.867 | 2,035,591 | -25,464 | 0.04% | 32,299,678 |
| 2020-02-14 | 2020-02-12 | 15.497 | 2,061,055 | +1,405 | 0.04% | 31,940,444 |
| 2020-02-04 | 2020-01-31 | 15.184 | 2,059,650 | -309 | 0.04% | 31,273,257 |
| 2020-01-31 | 2020-01-29 | 15.611 | 2,059,959 | -1,404 | 0.04% | 32,158,191 |
| 2020-01-29 | 2020-01-22 | 16.124 | 2,061,363 | -1,599 | 0.04% | 33,237,120 |
| 2020-01-22 | 2020-01-20 | 16.580 | 2,062,962 | -4,212 | 0.04% | 34,203,196 |
| 2020-01-21 | 2020-01-17 | 16.694 | 2,067,174 | -7,021 | 0.04% | 34,508,583 |
| 2020-01-20 | 2020-01-16 | 16.551 | 2,074,195 | +42,124 | 0.04% | 34,330,347 |
| 2020-01-10 | 2020-01-08 | 16.067 | 2,032,071 | -5,617 | 0.04% | 32,649,043 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2,037,688 | +308 | 0.04% | 32,855,387 |
| 2019-12-30 | 2019-12-24 | 16.181 | 2,037,380 | +2,809 | 0.04% | 32,966,501 |
| 2019-12-16 | 2019-12-12 | 16.380 | 2,034,571 | -4,213 | 0.04% | 33,326,766 |
| 2019-12-06 | 2019-12-04 | 15.924 | 2,038,784 | -2,808 | 0.04% | 32,466,502 |
| 2019-12-03 | 2019-11-29 | 16.722 | 2,041,592 | +40,999 | 0.04% | 34,139,687 |
| 2019-11-19 | 2019-11-15 | 15.953 | 2,000,593 | +5,992 | 0.04% | 31,915,323 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,994,601 | +1,405 | 0.04% | 32,160,659 |
| 2019-11-08 | 2019-11-06 | 17.377 | 1,993,196 | +2,808 | 0.04% | 34,636,366 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,990,388 | +91,300 | 0.04% | 36,298,056 |
| 2019-10-23 | 2019-10-21 | 17.883 | 1,899,088 | -2,716 | 0.04% | 33,961,648 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,901,804 | +1,358 | 0.04% | 33,674,039 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,900,446 | -2,715 | 0.04% | 34,321,873 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,903,161 | +1,357 | 0.04% | 33,698,066 |
| 2019-09-27 | 2019-09-25 | 17.382 | 1,901,804 | -59,416 | 0.04% | 33,057,708 |
| 2019-09-26 | 2019-09-24 | 17.323 | 1,961,220 | -4,073 | 0.04% | 33,974,934 |
| 2019-09-17 | 2019-09-13 | 17.824 | 1,965,293 | +16,292 | 0.04% | 35,029,800 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,949,001 | +2,716 | 0.04% | 35,026,511 |
| 2019-09-11 | 2019-09-09 | 17.088 | 1,946,285 | -1,358 | 0.04% | 33,257,485 |
| 2019-09-09 | 2019-09-05 | 17.176 | 1,947,643 | +1,358 | 0.04% | 33,452,832 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,946,285 | -69,243 | 0.04% | 33,372,166 |
| 2019-09-02 | 2019-08-29 | 16.793 | 2,015,528 | +59,416 | 0.04% | 33,846,882 |
| 2019-08-27 | 2019-08-23 | 16.999 | 1,956,112 | +2,716 | 0.04% | 33,252,516 |
| 2019-08-23 | 2019-08-21 | 17.530 | 1,953,396 | +1,357 | 0.04% | 34,242,245 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,952,039 | +67,886 | 0.04% | 31,688,017 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,884,153 | +2,715 | 0.04% | 31,696,204 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,881,438 | +21,723 | 0.04% | 32,149,401 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,859,715 | +6,789 | 0.04% | 32,764,425 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,852,926 | +2,715 | 0.04% | 33,682,027 |
| 2019-06-18 | 2019-06-14 | 18.413 | 1,850,211 | +6,789 | 0.04% | 34,068,754 |
| 2019-06-14 | 2019-06-12 | 18.708 | 1,843,422 | +6,788 | 0.04% | 34,486,845 |
| 2019-06-06 | 2019-06-04 | 18.413 | 1,836,634 | -6,788 | 0.04% | 33,818,755 |
| 2019-06-03 | 2019-05-30 | 18.738 | 1,843,422 | +1,357 | 0.04% | 34,541,155 |
| 2019-05-31 | 2019-05-29 | 18.973 | 1,842,065 | -6,788 | 0.04% | 34,949,888 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,848,853 | -29,870 | 0.04% | 35,405,499 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,878,723 | +21,724 | 0.04% | 36,697,059 |
| 2019-05-09 | 2019-05-07 | 19.945 | 1,856,999 | +4,073 | 0.04% | 37,038,664 |
| 2019-05-06 | 2019-05-02 | 20.358 | 1,852,926 | -2,716 | 0.04% | 37,721,686 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,855,642 | +2,716 | 0.04% | 38,104,998 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,852,926 | +5,431 | 0.04% | 37,830,866 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,847,495 | +12,240 | 0.04% | 38,318,712 |
| 2019-04-18 | 2019-04-16 | 20.888 | 1,835,255 | +6,789 | 0.04% | 38,335,191 |
| 2019-04-16 | 2019-04-12 | 21.242 | 1,828,466 | +2,715 | 0.04% | 38,839,813 |
| 2019-04-11 | 2019-04-09 | 21.536 | 1,825,751 | +2,715 | 0.04% | 39,320,035 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,823,036 | +1,358 | 0.04% | 39,368,983 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,821,678 | -35,300 | 0.04% | 40,252,036 |
| 2019-04-04 | 2019-04-02 | 22.420 | 1,856,978 | +4,073 | 0.04% | 41,633,833 |
| 2019-04-03 | 2019-04-01 | 22.803 | 1,852,905 | +1,270 | 0.04% | 42,252,177 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,851,635 | -4,073 | 0.04% | 41,404,938 |
| 2019-03-29 | 2019-03-27 | 21.684 | 1,855,708 | -6,789 | 0.04% | 40,238,560 |
| 2019-03-28 | 2019-03-26 | 21.389 | 1,862,497 | -27,154 | 0.04% | 39,837,051 |
| 2019-03-19 | 2019-03-15 | 21.036 | 1,889,651 | -13,577 | 0.04% | 39,749,786 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,903,228 | +18,004 | 0.04% | 40,927,181 |
| 2019-03-04 | 2019-02-28 | 21.742 | 1,885,224 | -44,817 | 0.04% | 40,988,597 |
| 2019-02-15 | 2019-02-13 | 22.039 | 1,930,041 | -12,104 | 0.04% | 42,537,059 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,942,145 | -9,414 | 0.04% | 41,821,821 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,951,559 | +13,449 | 0.04% | 40,457,327 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,938,110 | +9,414 | 0.04% | 40,524,388 |
| 2019-02-01 | 2019-01-30 | 20.671 | 1,928,696 | +5,379 | 0.04% | 39,868,629 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,923,317 | -2,689 | 0.04% | 40,672,718 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,926,006 | +8,069 | 0.04% | 40,042,163 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,917,937 | -4,035 | 0.04% | 40,730,081 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,921,972 | -5,379 | 0.04% | 40,244,120 |
| 2018-12-07 | 2018-12-05 | 20.671 | 1,927,351 | -9,414 | 0.04% | 39,840,827 |
| 2018-12-06 | 2018-12-04 | 20.463 | 1,936,765 | +2,689 | 0.04% | 39,632,192 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,934,076 | +44,550 | 0.04% | 38,714,292 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,889,526 | -1,345 | 0.04% | 36,080,340 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,890,871 | -6,724 | 0.04% | 36,049,783 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,897,595 | -20,173 | 0.04% | 36,008,657 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,917,768 | -5,379 | 0.04% | 34,908,421 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,923,147 | +67,854 | 0.04% | 36,573,347 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,855,293 | +1,302 | 0.04% | 35,054,937 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,853,991 | +6,510 | 0.04% | 35,315,136 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,847,481 | +1,302 | 0.04% | 35,929,011 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,846,179 | -1,302 | 0.04% | 35,733,531 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,847,481 | +14,321 | 0.04% | 34,680,293 |
| 2018-10-18 | 2018-10-15 | 18.710 | 1,833,160 | +319 | 0.04% | 34,298,824 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,832,841 | +22,134 | 0.04% | 34,349,166 |
| 2018-10-09 | 2018-10-05 | 19.570 | 1,810,707 | +19,529 | 0.04% | 35,436,366 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,791,178 | +19,529 | 0.04% | 35,164,235 |
| 2018-10-03 | 2018-09-28 | 20.615 | 1,771,649 | +2,604 | 0.04% | 36,522,607 |
| 2018-09-28 | 2018-09-26 | 20.922 | 1,769,045 | +14,322 | 0.04% | 37,012,427 |
| 2018-09-26 | 2018-09-21 | 21.229 | 1,754,723 | +121,008 | 0.04% | 37,251,879 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,633,715 | -5,208 | 0.04% | 33,478,323 |
| 2018-09-17 | 2018-09-13 | 20.154 | 1,638,923 | -3,905 | 0.04% | 33,031,170 |
| 2018-09-14 | 2018-09-12 | 19.663 | 1,642,828 | -3,906 | 0.04% | 32,302,315 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,646,734 | -45,794 | 0.04% | 33,643,926 |
| 2018-08-16 | 2018-08-14 | 19.724 | 1,692,528 | +137,411 | 0.04% | 33,383,546 |
| 2018-08-13 | 2018-08-09 | 19.908 | 1,555,117 | +2,864 | 0.04% | 30,959,907 |
| 2018-08-08 | 2018-08-06 | 19.540 | 1,552,253 | +2,864 | 0.04% | 30,330,613 |
| 2018-07-30 | 2018-07-26 | 20.185 | 1,549,389 | -6,509 | 0.04% | 31,274,286 |
| 2018-07-27 | 2018-07-25 | 20.185 | 1,555,898 | -1,302 | 0.04% | 31,405,670 |
| 2018-07-26 | 2018-07-24 | 19.724 | 1,557,200 | -1,302 | 0.04% | 30,714,326 |
| 2018-07-05 | 2018-07-03 | 19.386 | 1,558,502 | +3,906 | 0.04% | 30,213,309 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,554,596 | +1,302 | 0.04% | 30,328,633 |
| 2018-06-26 | 2018-06-22 | 20.093 | 1,553,294 | +6,509 | 0.04% | 31,209,944 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,546,785 | +2,604 | 0.04% | 30,889,073 |
| 2018-06-19 | 2018-06-14 | 20.523 | 1,544,181 | +2,604 | 0.04% | 31,691,021 |
| 2018-06-06 | 2018-06-04 | 21.445 | 1,541,577 | -1,302 | 0.04% | 33,058,429 |
| 2018-06-04 | 2018-05-31 | 20.861 | 1,542,879 | -1,302 | 0.04% | 32,185,719 |
| 2018-05-21 | 2018-05-17 | 20.554 | 1,544,181 | +3,906 | 0.04% | 31,738,463 |
| 2018-05-17 | 2018-05-15 | 21.076 | 1,540,275 | -1,302 | 0.04% | 32,462,649 |
| 2018-05-15 | 2018-05-11 | 20.339 | 1,541,577 | +1,302 | 0.04% | 31,353,410 |
| 2018-05-14 | 2018-05-10 | 20.277 | 1,540,275 | +2,604 | 0.04% | 31,232,286 |
| 2018-05-08 | 2018-05-04 | 19.970 | 1,537,671 | -1,432 | 0.04% | 30,707,068 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,539,103 | -2,604 | 0.04% | 32,106,948 |
| 2018-04-24 | 2018-04-20 | 20.246 | 1,541,707 | -1,302 | 0.04% | 31,213,957 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,543,009 | +34,436 | 0.04% | 31,003,290 |
| 2018-04-16 | 2018-04-12 | 20.431 | 1,508,573 | +6,510 | 0.04% | 30,821,200 |
| 2018-04-11 | 2018-04-09 | 20.277 | 1,502,063 | -6,510 | 0.04% | 30,457,458 |
| 2018-04-10 | 2018-04-06 | 19.786 | 1,508,573 | +6,510 | 0.04% | 29,847,899 |
| 2018-04-09 | 2018-04-04 | 19.509 | 1,502,063 | -6,510 | 0.04% | 29,303,766 |
| 2018-04-04 | 2018-03-29 | 19.509 | 1,508,573 | +6,510 | 0.04% | 29,430,770 |
| 2018-03-29 | 2018-03-27 | 20.277 | 1,502,063 | +5,208 | 0.04% | 30,457,458 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,496,855 | +2,604 | 0.04% | 29,891,978 |
| 2018-03-20 | 2018-03-16 | 21.322 | 1,494,251 | +1,302 | 0.04% | 31,859,914 |
| 2018-03-15 | 2018-03-13 | 21.783 | 1,492,949 | -1,302 | 0.04% | 32,520,168 |
| 2018-03-14 | 2018-03-12 | 23.754 | 1,494,251 | -5,208 | 0.04% | 35,494,784 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,499,459 | +52,019 | 0.04% | 34,995,293 |
| 2018-03-12 | 2018-03-08 | 22.955 | 1,447,440 | -3,753 | 0.04% | 33,225,933 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,451,193 | +2,502 | 0.04% | 32,105,796 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,448,691 | +8,758 | 0.04% | 32,884,125 |
| 2018-03-05 | 2018-03-01 | 23.019 | 1,439,933 | +1,251 | 0.04% | 33,145,682 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,438,682 | -4,128 | 0.04% | 30,311,149 |
| 2018-02-12 | 2018-02-08 | 21.804 | 1,442,810 | +4,128 | 0.04% | 31,459,056 |
| 2018-01-31 | 2018-01-29 | 23.371 | 1,438,682 | +5,005 | 0.04% | 33,622,837 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,433,677 | +2,502 | 0.04% | 33,689,210 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,431,175 | +3,754 | 0.04% | 32,944,082 |
| 2018-01-11 | 2018-01-09 | 23.435 | 1,427,421 | +3,753 | 0.04% | 33,450,933 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,423,668 | -103,845 | 0.04% | 33,408,498 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,527,513 | -1,251 | 0.04% | 35,210,513 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,528,764 | -6,256 | 0.04% | 33,577,577 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,535,020 | +3,754 | 0.04% | 34,254,816 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,531,266 | -28,777 | 0.04% | 32,849,241 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,560,043 | +3,754 | 0.04% | 33,965,331 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,556,289 | +27,631 | 0.04% | 35,077,735 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,528,658 | -5,005 | 0.04% | 34,161,716 |
| 2017-11-28 | 2017-11-24 | 22.348 | 1,533,663 | -12,511 | 0.04% | 34,273,566 |
| 2017-11-27 | 2017-11-23 | 22.156 | 1,546,174 | +6,255 | 0.04% | 34,256,562 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,539,919 | -5,004 | 0.04% | 34,561,069 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,544,923 | +44,140 | 0.04% | 35,337,266 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,500,783 | -3,646 | 0.04% | 34,327,645 |
| 2017-10-19 | 2017-10-17 | 23.334 | 1,504,429 | -205,402 | 0.04% | 35,104,212 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,709,831 | -8,508 | 0.04% | 39,784,500 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,718,339 | -1,215 | 0.04% | 39,360,389 |
| 2017-09-29 | 2017-09-27 | 22.314 | 1,719,554 | -1,216 | 0.04% | 38,369,559 |
| 2017-09-22 | 2017-09-20 | 22.807 | 1,720,770 | +6,077 | 0.04% | 39,246,177 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,714,693 | -5,097 | 0.04% | 38,881,848 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,719,790 | -10,939 | 0.04% | 39,450,226 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,730,729 | -4,861 | 0.05% | 40,612,517 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,735,590 | +288,049 | 0.05% | 39,698,422 |
| 2017-09-07 | 2017-09-05 | 22.050 | 1,447,541 | -46,185 | 0.04% | 31,918,831 |
| 2017-09-05 | 2017-09-01 | 22.347 | 1,493,726 | +6,077 | 0.04% | 33,379,668 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,487,649 | -20,783 | 0.04% | 33,145,948 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,508,432 | -1,216 | 0.04% | 33,112,569 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,509,648 | +236 | 0.04% | 32,592,737 |
| 2017-08-25 | 2017-08-22 | 21.359 | 1,509,412 | +2,431 | 0.04% | 32,239,908 |
| 2017-08-10 | 2017-08-08 | 21.293 | 1,506,981 | -1,215 | 0.04% | 32,088,791 |
| 2017-08-08 | 2017-08-04 | 21.458 | 1,508,196 | +6,077 | 0.04% | 32,362,844 |
| 2017-08-04 | 2017-08-02 | 21.293 | 1,502,119 | +6,076 | 0.04% | 31,985,263 |
| 2017-07-31 | 2017-07-27 | 21.162 | 1,496,043 | +18,231 | 0.04% | 31,658,939 |
| 2017-07-28 | 2017-07-26 | 20.898 | 1,477,812 | +1,216 | 0.04% | 30,884,048 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,476,596 | -63,201 | 0.04% | 31,587,579 |
| 2017-07-19 | 2017-07-17 | 21.326 | 1,539,797 | -4,861 | 0.04% | 32,838,233 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,544,658 | +60,769 | 0.04% | 32,891,064 |
| 2017-07-14 | 2017-07-12 | 20.833 | 1,483,889 | +2,431 | 0.04% | 30,913,375 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,481,458 | +6,077 | 0.04% | 30,960,244 |
| 2017-07-03 | 2017-06-29 | 21.228 | 1,475,381 | +1,216 | 0.04% | 31,318,806 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,474,165 | +1,215 | 0.04% | 30,953,380 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,472,950 | -3,646 | 0.04% | 31,170,249 |
| 2017-06-21 | 2017-06-19 | 21.985 | 1,476,596 | +200,541 | 0.04% | 32,462,312 |
| 2017-06-14 | 2017-06-12 | 22.050 | 1,276,055 | +2,430 | 0.03% | 28,137,499 |
| 2017-06-12 | 2017-06-08 | 22.643 | 1,273,625 | -2,430 | 0.03% | 28,838,410 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,276,055 | +2,430 | 0.03% | 29,439,384 |
| 2017-06-07 | 2017-06-05 | 22.511 | 1,273,625 | +3,647 | 0.03% | 28,670,745 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,269,978 | +1,215 | 0.03% | 28,546,851 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,268,763 | -12,273 | 0.03% | 26,891,045 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,281,036 | +7,754 | 0.03% | 28,415,973 |
| 2017-04-07 | 2017-04-05 | 22.544 | 1,273,282 | +4,861 | 0.03% | 28,704,929 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,268,421 | -4,861 | 0.03% | 28,845,812 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,273,282 | -13,370 | 0.03% | 29,207,789 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,286,652 | +1,216 | 0.03% | 28,413,512 |
| 2017-03-16 | 2017-03-14 | 21.557 | 1,285,436 | -1,216 | 0.03% | 27,709,779 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,286,652 | +1,216 | 0.03% | 27,778,337 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,285,436 | -6,077 | 0.03% | 29,045,040 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,291,513 | +13,549 | 0.03% | 29,182,353 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,277,964 | -1,204 | 0.03% | 28,833,742 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,279,168 | -40,929 | 0.03% | 28,733,392 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,320,097 | -2,407 | 0.04% | 29,433,437 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,322,504 | -9,098 | 0.04% | 29,399,214 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,331,602 | -19,140 | 0.04% | 29,203,237 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,350,742 | +4,815 | 0.04% | 29,129,278 |
| 2017-02-22 | 2017-02-20 | 20.934 | 1,345,927 | +671 | 0.04% | 28,175,697 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,345,256 | -6,019 | 0.04% | 28,251,052 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,351,275 | -2,407 | 0.04% | 28,557,058 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,353,682 | +1,204 | 0.04% | 28,562,946 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,352,478 | +14,445 | 0.04% | 28,897,069 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,338,033 | -1,204 | 0.04% | 29,210,891 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,339,237 | +2,408 | 0.04% | 28,436,157 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,336,829 | -18,057 | 0.04% | 28,829,238 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,354,886 | -2,407 | 0.04% | 28,813,455 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,357,293 | -28,891 | 0.04% | 28,909,744 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,386,184 | -1,204 | 0.04% | 29,479,049 |
| 2017-01-03 | 2016-12-29 | 19.173 | 1,387,388 | -4,876 | 0.04% | 26,600,289 |
| 2016-12-30 | 2016-12-28 | 18.907 | 1,392,264 | +4,876 | 0.04% | 26,323,672 |
| 2016-12-20 | 2016-12-16 | 19.040 | 1,387,388 | +2,408 | 0.04% | 26,415,885 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,384,980 | -2,408 | 0.04% | 27,750,667 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,387,388 | -1,204 | 0.04% | 28,075,522 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,388,592 | +17,628 | 0.04% | 26,992,502 |
| 2016-12-06 | 2016-12-02 | 19.339 | 1,370,964 | +4,816 | 0.04% | 26,513,170 |
| 2016-11-25 | 2016-11-23 | 19.339 | 1,366,148 | +2,407 | 0.04% | 26,420,033 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,363,741 | +6,019 | 0.04% | 25,467,178 |
| 2016-11-16 | 2016-11-14 | 18.940 | 1,357,722 | +1,204 | 0.04% | 25,715,698 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,356,518 | -1,204 | 0.04% | 26,639,475 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,357,722 | +14,445 | 0.04% | 25,941,275 |
| 2016-11-10 | 2016-11-08 | 19.638 | 1,343,277 | +4,816 | 0.04% | 26,379,446 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,338,461 | +42,132 | 0.04% | 25,929,067 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,296,329 | +6,019 | 0.03% | 27,352,786 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,290,310 | -3,612 | 0.03% | 27,826,038 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,293,922 | +38,419 | 0.03% | 29,218,005 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,255,503 | +60,794 | 0.03% | 28,651,153 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,194,709 | +1,169 | 0.03% | 27,427,307 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,193,540 | -3,507 | 0.03% | 26,992,118 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,197,047 | -7,015 | 0.03% | 26,498,055 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,204,062 | +1,169 | 0.03% | 27,024,098 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,202,893 | +5,846 | 0.03% | 28,438,296 |
| 2016-10-04 | 2016-09-30 | 23.471 | 1,197,047 | -11,691 | 0.03% | 28,095,311 |
| 2016-09-23 | 2016-09-21 | 23.778 | 1,208,738 | -1,286 | 0.03% | 28,741,902 |
| 2016-09-22 | 2016-09-20 | 24.189 | 1,210,024 | +2,338 | 0.03% | 29,269,272 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,207,686 | -5,846 | 0.03% | 29,625,911 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,213,532 | -11,306 | 0.03% | 29,437,165 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,224,838 | +2,339 | 0.03% | 28,705,674 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,222,499 | +5,845 | 0.03% | 27,647,030 |
| 2016-09-01 | 2016-08-30 | 22.581 | 1,216,654 | -1,169 | 0.03% | 27,473,219 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,217,823 | +1,169 | 0.03% | 27,166,287 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,216,654 | +1,169 | 0.03% | 27,931,106 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,215,485 | +5,846 | 0.03% | 28,777,577 |
| 2016-08-25 | 2016-08-23 | 23.778 | 1,209,639 | -5,846 | 0.03% | 28,763,326 |
| 2016-08-12 | 2016-08-10 | 23.436 | 1,215,485 | -1,169 | 0.03% | 28,486,474 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,216,654 | +8,184 | 0.03% | 27,972,732 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,208,470 | +1,169 | 0.03% | 28,322,068 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,207,301 | -1,169 | 0.03% | 29,079,487 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,208,470 | +1,169 | 0.03% | 28,611,491 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,207,301 | -10,522 | 0.03% | 29,286,017 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,217,823 | -5,845 | 0.03% | 29,666,252 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,223,668 | -8,184 | 0.03% | 29,264,378 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,231,852 | -4,677 | 0.03% | 28,870,056 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,236,529 | -12,860 | 0.03% | 28,937,361 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,249,389 | -1,169 | 0.03% | 28,468,883 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,250,558 | +2,338 | 0.03% | 28,367,162 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,248,220 | -16,368 | 0.03% | 27,630,830 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,264,588 | -3,086 | 0.04% | 27,647,027 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,267,674 | +3,086 | 0.04% | 27,887,981 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,264,588 | +1,169 | 0.04% | 27,127,834 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,263,419 | +5,846 | 0.04% | 26,324,687 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,257,573 | -5,167,599 | 0.03% | 25,729,592 |
| 2016-06-03 | 2016-06-01 | 20.494 | 6,425,172 | -2,338 | 0.18% | 131,677,053 |
| 2016-05-10 | 2016-05-06 | 19.844 | 6,427,510 | +2,338 | 0.18% | 127,546,714 |
| 2016-04-19 | 2016-04-15 | 21.486 | 6,425,172 | +64,333 | 0.18% | 138,052,069 |
| 2016-04-15 | 2016-04-13 | 22.136 | 6,360,839 | -32,736 | 0.18% | 140,804,717 |
| 2016-03-30 | 2016-03-24 | 20.528 | 6,393,575 | -17,537 | 0.18% | 131,248,254 |
| 2016-03-08 | 2016-03-04 | 20.651 | 6,411,112 | +58,356 | 0.18% | 132,394,110 |
| 2016-02-26 | 2016-02-24 | 18.817 | 6,352,756 | -2,312 | 0.18% | 119,542,420 |
| 2016-02-25 | 2016-02-23 | 18.783 | 6,355,068 | +2,312 | 0.18% | 119,366,099 |
| 2016-02-19 | 2016-02-17 | 17.676 | 6,352,756 | +1,272 | 0.18% | 112,290,766 |
| 2016-02-12 | 2016-02-05 | 17.295 | 6,351,484 | -3,469 | 0.18% | 109,851,548 |
| 2016-01-27 | 2016-01-25 | 16.500 | 6,354,953 | +231 | 0.18% | 104,855,615 |
| 2016-01-26 | 2016-01-22 | 16.638 | 6,354,722 | +3,469 | 0.18% | 105,731,064 |
| 2016-01-25 | 2016-01-21 | 16.621 | 6,351,253 | -3,469 | 0.18% | 105,563,498 |
| 2016-01-21 | 2016-01-19 | 17.468 | 6,354,722 | +2,313 | 0.18% | 111,006,626 |
| 2016-01-20 | 2016-01-18 | 16.967 | 6,352,409 | +3,469 | 0.18% | 107,780,063 |
| 2016-01-12 | 2016-01-08 | 18.437 | 6,348,940 | +5,782 | 0.18% | 117,054,847 |
| 2015-12-02 | 2015-11-30 | 19.890 | 6,343,158 | +19,773 | 0.18% | 126,163,679 |
| 2015-11-16 | 2015-11-12 | 20.582 | 6,323,385 | +3,469 | 0.18% | 130,145,022 |
| 2015-11-06 | 2015-11-04 | 20.824 | 6,319,916 | -103 | 0.18% | 131,603,902 |
| 2015-10-27 | 2015-10-23 | 23.130 | 6,320,019 | +185,883 | 0.18% | 146,180,360 |
| 2015-10-13 | 2015-10-09 | 22.025 | 6,134,136 | +5,612 | 0.18% | 135,103,880 |
| 2015-10-12 | 2015-10-08 | 22.417 | 6,128,524 | -16,836 | 0.18% | 137,382,838 |
| 2015-10-09 | 2015-10-07 | 21.918 | 6,145,360 | -2,245 | 0.18% | 134,694,044 |
| 2015-09-14 | 2015-09-10 | 20.457 | 6,147,605 | -2,244 | 0.18% | 125,760,366 |
| 2015-08-25 | 2015-08-21 | 20.350 | 6,149,849 | -1,123 | 0.18% | 125,148,747 |
| 2015-08-21 | 2015-08-19 | 20.564 | 6,150,972 | -2,469 | 0.18% | 126,486,889 |
| 2015-08-05 | 2015-08-03 | 20.849 | 6,153,441 | +11,224 | 0.18% | 128,292,082 |
| 2015-07-27 | 2015-07-23 | 22.025 | 6,142,217 | -5,612 | 0.18% | 135,281,864 |
| 2015-07-21 | 2015-07-17 | 22.274 | 6,147,829 | +5,612 | 0.18% | 136,939,186 |
| 2015-07-13 | 2015-07-09 | 21.526 | 6,142,217 | +61,730 | 0.18% | 132,217,226 |
| 2015-06-17 | 2015-06-15 | 23.130 | 6,080,487 | +3,367 | 0.18% | 140,640,049 |
| 2015-06-16 | 2015-06-12 | 23.165 | 6,077,120 | -11,224 | 0.18% | 140,778,753 |
| 2015-06-15 | 2015-06-11 | 22.666 | 6,088,344 | +7,857 | 0.18% | 138,001,004 |
| 2015-06-12 | 2015-06-10 | 22.560 | 6,080,487 | +10,101 | 0.18% | 137,172,805 |
| 2015-06-10 | 2015-06-08 | 23.308 | 6,070,386 | +12,346 | 0.18% | 141,488,129 |
| 2015-06-04 | 2015-06-02 | 24.056 | 6,058,040 | -1,122 | 0.18% | 145,734,326 |
| 2015-06-01 | 2015-05-28 | 24.021 | 6,059,162 | +10,101 | 0.18% | 145,545,374 |
| 2015-05-28 | 2015-05-26 | 24.876 | 6,049,061 | -314 | 0.18% | 150,476,726 |
| 2015-05-21 | 2015-05-19 | 24.769 | 6,049,375 | -33,671 | 0.18% | 149,837,755 |
| 2015-05-19 | 2015-05-15 | 24.983 | 6,083,046 | -2,245 | 0.18% | 151,972,520 |
| 2015-05-18 | 2015-05-14 | 24.448 | 6,085,291 | -2,245 | 0.18% | 148,775,498 |
| 2015-05-15 | 2015-05-13 | 24.056 | 6,087,536 | +4,490 | 0.18% | 146,443,892 |
| 2015-05-06 | 2015-05-04 | 25.197 | 6,083,046 | -2,245 | 0.18% | 153,273,283 |
| 2015-05-05 | 2015-04-30 | 24.413 | 6,085,291 | -11,224 | 0.18% | 148,558,624 |
| 2015-04-30 | 2015-04-28 | 23.593 | 6,096,515 | +10,102 | 0.18% | 143,835,333 |
| 2015-04-13 | 2015-04-09 | 24.021 | 6,086,413 | -1,123 | 0.18% | 146,199,963 |
| 2015-04-10 | 2015-04-08 | 22.916 | 6,087,536 | -21,325 | 0.18% | 139,501,367 |
| 2015-04-09 | 2015-04-02 | 22.631 | 6,108,861 | +5,749 | 0.18% | 138,248,337 |
| 2015-04-01 | 2015-03-30 | 22.631 | 6,103,112 | -3,367 | 0.18% | 138,118,232 |
| 2015-03-31 | 2015-03-27 | 22.274 | 6,106,479 | -4,489 | 0.18% | 136,018,140 |
| 2015-03-30 | 2015-03-26 | 21.954 | 6,110,968 | +2,244 | 0.18% | 134,158,029 |
| 2015-03-25 | 2015-03-23 | 21.526 | 6,108,724 | -8,979 | 0.18% | 131,496,256 |
| 2015-03-24 | 2015-03-20 | 20.528 | 6,117,703 | +5,612 | 0.18% | 125,584,725 |
| 2015-03-23 | 2015-03-19 | 20.956 | 6,112,091 | -13,468 | 0.18% | 128,083,470 |
| 2015-03-12 | 2015-03-10 | 21.383 | 6,125,559 | -2,469 | 0.18% | 130,985,410 |
| 2015-03-11 | 2015-03-09 | 21.526 | 6,128,028 | +5,612 | 0.18% | 131,911,794 |
| 2015-03-06 | 2015-03-04 | 22.061 | 6,122,416 | +3,367 | 0.18% | 135,063,945 |
| 2015-03-03 | 2015-02-27 | 22.595 | 6,119,049 | -4,490 | 0.18% | 138,260,822 |
| 2015-03-02 | 2015-02-26 | 22.880 | 6,123,539 | +3,367 | 0.18% | 140,108,171 |
| 2015-02-26 | 2015-02-24 | 22.954 | 6,120,172 | +53,291 | 0.18% | 140,483,985 |
| 2015-02-24 | 2015-02-18 | 22.810 | 6,066,881 | +3,335 | 0.18% | 138,387,622 |
| 2015-02-05 | 2015-02-03 | 22.918 | 6,063,546 | +2,224 | 0.18% | 138,966,021 |
| 2015-02-04 | 2015-02-02 | 23.638 | 6,061,322 | +1,111 | 0.18% | 143,276,591 |
| 2015-02-02 | 2015-01-29 | 23.530 | 6,060,211 | -13,341 | 0.18% | 142,596,218 |
| 2015-01-30 | 2015-01-28 | 23.602 | 6,073,552 | +7,338 | 0.18% | 143,347,164 |
| 2015-01-29 | 2015-01-27 | 23.350 | 6,066,214 | -2,224 | 0.18% | 141,646,203 |
| 2015-01-28 | 2015-01-26 | 23.602 | 6,068,438 | -6,671 | 0.18% | 143,226,464 |
| 2015-01-27 | 2015-01-23 | 23.206 | 6,075,109 | -11,117 | 0.18% | 140,979,609 |
| 2015-01-22 | 2015-01-20 | 22.127 | 6,086,226 | +5,996 | 0.18% | 134,668,401 |
| 2015-01-20 | 2015-01-16 | 22.487 | 6,080,230 | -30,574 | 0.18% | 136,723,302 |
| 2015-01-19 | 2015-01-15 | 22.487 | 6,110,804 | -5,559 | 0.18% | 137,410,805 |
| 2015-01-16 | 2015-01-14 | 22.343 | 6,116,363 | -1,541 | 0.18% | 136,655,579 |
| 2015-01-13 | 2015-01-09 | 22.343 | 6,117,904 | -5,558 | 0.18% | 136,690,009 |
| 2015-01-12 | 2015-01-08 | 22.199 | 6,123,462 | +5,558 | 0.18% | 135,932,938 |
| 2015-01-06 | 2015-01-02 | 22.738 | 6,117,904 | +11,118 | 0.18% | 139,111,249 |
| 2015-01-05 | 2014-12-31 | 22.523 | 6,106,786 | -142,307 | 0.18% | 137,540,167 |
| 2015-01-02 | 2014-12-29 | 22.415 | 6,249,093 | +27,794 | 0.19% | 140,070,780 |
| 2014-12-29 | 2014-12-22 | 21.911 | 6,221,299 | +108,954 | 0.18% | 136,314,131 |
| 2014-12-22 | 2014-12-18 | 21.623 | 6,112,345 | +11,118 | 0.18% | 132,167,551 |
| 2014-12-16 | 2014-12-12 | 22.451 | 6,101,227 | +3,335 | 0.18% | 136,975,939 |
| 2014-12-11 | 2014-12-09 | 22.307 | 6,097,892 | +15,565 | 0.18% | 136,023,495 |
| 2014-12-08 | 2014-12-04 | 22.415 | 6,082,327 | +1,112 | 0.18% | 136,332,791 |
| 2014-12-05 | 2014-12-03 | 22.702 | 6,081,215 | -3,335 | 0.18% | 138,058,207 |
| 2014-12-02 | 2014-11-28 | 22.882 | 6,084,550 | +160,130 | 0.18% | 139,228,483 |
| 2014-11-28 | 2014-11-26 | 23.314 | 5,924,420 | -211,238 | 0.18% | 138,122,159 |
| 2014-11-26 | 2014-11-24 | 22.990 | 6,135,658 | -3,335 | 0.18% | 141,060,206 |
| 2014-11-24 | 2014-11-20 | 22.487 | 6,138,993 | +3,335 | 0.18% | 138,044,678 |
| 2014-11-12 | 2014-11-10 | 23.062 | 6,135,658 | -5,558 | 0.18% | 141,501,709 |
| 2014-11-11 | 2014-11-07 | 22.594 | 6,141,216 | -63,372 | 0.18% | 138,757,520 |
| 2014-11-10 | 2014-11-06 | 22.343 | 6,204,588 | -111,177 | 0.19% | 138,626,756 |
| 2014-10-28 | 2014-10-24 | 24.018 | 6,315,765 | -137 | 0.19% | 151,693,804 |
| 2014-10-27 | 2014-10-23 | 23.907 | 6,315,902 | +185,189 | 0.19% | 150,994,793 |
| 2014-10-24 | 2014-10-22 | 23.833 | 6,130,713 | +58,276 | 0.19% | 146,112,991 |
| 2014-10-23 | 2014-10-21 | 23.536 | 6,072,437 | -1,080 | 0.19% | 142,923,491 |
| 2014-10-14 | 2014-10-10 | 22.684 | 6,073,517 | -259,002 | 0.19% | 137,771,233 |
| 2014-10-10 | 2014-10-08 | 22.795 | 6,332,519 | +53,959 | 0.20% | 144,350,566 |
| 2014-10-08 | 2014-10-06 | 22.795 | 6,278,560 | +194,252 | 0.19% | 143,120,564 |
| 2014-10-07 | 2014-10-03 | 22.424 | 6,084,308 | +23,742 | 0.19% | 136,437,401 |
| 2014-10-06 | 2014-09-30 | 22.239 | 6,060,566 | +10,791 | 0.19% | 134,781,818 |
| 2014-10-03 | 2014-09-29 | 22.091 | 6,049,775 | -53,959 | 0.19% | 133,644,889 |
| 2014-09-30 | 2014-09-26 | 23.129 | 6,103,734 | -2,158 | 0.19% | 141,171,511 |
| 2014-09-29 | 2014-09-25 | 23.092 | 6,105,892 | +2,158 | 0.19% | 140,995,106 |
| 2014-09-24 | 2014-09-22 | 23.055 | 6,103,734 | +20,505 | 0.19% | 140,719,038 |
| 2014-09-22 | 2014-09-18 | 24.055 | 6,083,229 | +41,009 | 0.19% | 146,334,166 |
| 2014-09-17 | 2014-09-15 | 24.315 | 6,042,220 | -2,159 | 0.19% | 146,915,375 |
| 2014-09-16 | 2014-09-12 | 24.611 | 6,044,379 | +131,660 | 0.19% | 148,760,161 |
| 2014-09-15 | 2014-09-11 | 24.648 | 5,912,719 | +11,871 | 0.18% | 145,738,991 |
| 2014-09-12 | 2014-09-10 | 24.797 | 5,900,848 | +75,542 | 0.18% | 146,321,255 |
| 2014-09-11 | 2014-09-08 | 25.797 | 5,825,306 | +32,376 | 0.18% | 150,277,810 |
| 2014-09-10 | 2014-09-05 | 25.946 | 5,792,930 | +53,959 | 0.18% | 150,301,458 |
| 2014-09-05 | 2014-09-03 | 26.094 | 5,738,971 | +49,642 | 0.18% | 149,752,321 |
| 2014-09-04 | 2014-09-02 | 25.797 | 5,689,329 | +26,979 | 0.18% | 146,769,955 |
| 2014-09-01 | 2014-08-28 | 25.612 | 5,662,350 | -5,396 | 0.17% | 145,024,585 |
| 2014-08-29 | 2014-08-27 | 25.649 | 5,667,746 | +1,080 | 0.17% | 145,372,864 |
| 2014-08-27 | 2014-08-25 | 25.946 | 5,666,666 | -37,772 | 0.17% | 147,025,454 |
| 2014-08-22 | 2014-08-20 | 25.946 | 5,704,438 | -110,076 | 0.18% | 148,005,474 |
| 2014-08-21 | 2014-08-19 | 25.241 | 5,814,514 | +37,771 | 0.18% | 146,766,658 |
| 2014-08-20 | 2014-08-18 | 24.871 | 5,776,743 | -1,079 | 0.18% | 143,672,100 |
| 2014-08-19 | 2014-08-15 | 25.278 | 5,777,822 | -215,835 | 0.18% | 146,054,656 |
| 2014-08-18 | 2014-08-14 | 25.390 | 5,993,657 | -5,396 | 0.18% | 152,177,109 |
| 2014-08-15 | 2014-08-13 | 25.501 | 5,999,053 | -8,634 | 0.18% | 152,981,181 |
| 2014-08-13 | 2014-08-11 | 25.353 | 6,007,687 | +5,396 | 0.19% | 152,310,650 |
| 2014-08-11 | 2014-08-07 | 24.426 | 6,002,291 | -244,973 | 0.18% | 146,611,938 |
| 2014-08-08 | 2014-08-06 | 23.944 | 6,247,264 | +56,117 | 0.19% | 149,585,415 |
| 2014-08-06 | 2014-08-04 | 24.315 | 6,191,147 | +60,434 | 0.19% | 150,536,505 |
| 2014-08-04 | 2014-07-31 | 24.834 | 6,130,713 | +142,451 | 0.19% | 152,248,373 |
| 2014-08-01 | 2014-07-30 | 25.056 | 5,988,262 | -138,134 | 0.18% | 150,042,524 |
| 2014-07-31 | 2014-07-29 | 24.834 | 6,126,396 | +83,096 | 0.19% | 152,141,166 |
| 2014-07-29 | 2014-07-25 | 24.055 | 6,043,300 | -29,137 | 0.19% | 145,373,660 |
| 2014-07-24 | 2014-07-22 | 23.314 | 6,072,437 | -1,080 | 0.19% | 141,573,033 |
| 2014-07-21 | 2014-07-17 | 23.314 | 6,073,517 | +26,980 | 0.19% | 141,598,212 |
| 2014-07-17 | 2014-07-15 | 23.462 | 6,046,537 | -99,285 | 0.19% | 141,865,665 |
| 2014-07-16 | 2014-07-14 | 23.277 | 6,145,822 | -35,612 | 0.19% | 143,056,137 |
| 2014-07-15 | 2014-07-11 | 23.351 | 6,181,434 | +80,938 | 0.19% | 144,343,310 |
| 2014-07-11 | 2014-07-09 | 23.092 | 6,100,496 | +56,117 | 0.19% | 140,870,503 |
| 2014-07-07 | 2014-07-03 | 24.055 | 6,044,379 | -1,079 | 0.19% | 145,399,615 |
| 2014-07-03 | 2014-06-30 | 23.648 | 6,045,458 | -21,584 | 0.19% | 142,960,731 |
| 2014-07-02 | 2014-06-27 | 23.759 | 6,067,042 | -2,158 | 0.19% | 144,145,771 |
| 2014-06-30 | 2014-06-26 | 23.648 | 6,069,200 | -2,158 | 0.19% | 143,522,173 |
| 2014-06-26 | 2014-06-24 | 22.943 | 6,071,358 | +4,316 | 0.19% | 139,297,513 |
| 2014-06-25 | 2014-06-23 | 23.055 | 6,067,042 | -377,712 | 0.19% | 139,873,119 |
| 2014-06-24 | 2014-06-20 | 23.981 | 6,444,754 | -2,158 | 0.20% | 154,553,021 |
| 2014-06-17 | 2014-06-13 | 23.462 | 6,446,912 | -5,936 | 0.20% | 151,259,383 |
| 2014-06-13 | 2014-06-11 | 22.906 | 6,452,848 | -193 | 0.20% | 147,811,010 |
| 2014-06-12 | 2014-06-10 | 23.314 | 6,453,041 | -28,974 | 0.20% | 150,446,450 |
| 2014-06-10 | 2014-06-06 | 23.092 | 6,482,015 | +105,760 | 0.20% | 149,680,406 |
| 2014-06-09 | 2014-06-05 | 23.240 | 6,376,255 | +161,877 | 0.20% | 148,183,583 |
| 2014-06-05 | 2014-06-03 | 22.610 | 6,214,378 | +107,917 | 0.19% | 140,505,840 |
| 2014-05-20 | 2014-05-16 | 22.424 | 6,106,461 | -5,396 | 0.19% | 136,934,171 |
| 2014-05-15 | 2014-05-13 | 21.683 | 6,111,857 | -1,079 | 0.19% | 132,524,424 |
| 2014-05-14 | 2014-05-12 | 20.979 | 6,112,936 | +1,079 | 0.19% | 128,242,848 |
| 2014-04-24 | 2014-04-22 | 21.906 | 6,111,857 | -1,187 | 0.19% | 133,883,648 |
| 2014-04-16 | 2014-04-14 | 22.499 | 6,113,044 | +57,921 | 0.19% | 137,534,954 |
| 2014-04-07 | 2014-04-03 | 21.609 | 6,055,123 | -8,634 | 0.19% | 130,845,381 |
| 2014-04-02 | 2014-03-31 | 21.127 | 6,063,757 | -35,739 | 0.19% | 128,110,144 |
| 2014-04-01 | 2014-03-28 | 20.645 | 6,099,496 | -5,396 | 0.19% | 125,926,177 |
| 2014-03-31 | 2014-03-27 | 20.534 | 6,104,892 | -5,395 | 0.19% | 125,358,741 |
| 2014-03-27 | 2014-03-25 | 20.460 | 6,110,287 | -8,634 | 0.19% | 125,016,565 |
| 2014-03-12 | 2014-03-10 | 20.238 | 6,118,921 | +67,364 | 0.19% | 123,834,945 |
| 2014-03-10 | 2014-03-06 | 20.613 | 6,051,557 | -3,201 | 0.19% | 124,739,623 |
| 2014-03-07 | 2014-03-05 | 20.388 | 6,054,758 | -3,202 | 0.19% | 123,444,089 |
| 2014-03-05 | 2014-03-03 | 20.650 | 6,057,960 | -14,943 | 0.19% | 125,098,646 |
| 2014-03-04 | 2014-02-28 | 20.613 | 6,072,903 | -10,673 | 0.19% | 125,179,624 |
| 2014-02-28 | 2014-02-26 | 20.163 | 6,083,576 | -2,134 | 0.19% | 122,663,633 |
| 2014-02-10 | 2014-02-06 | 18.964 | 6,085,710 | +4,269 | 0.19% | 115,408,124 |
| 2014-02-07 | 2014-02-05 | 18.851 | 6,081,441 | -4,269 | 0.19% | 114,643,409 |
| 2014-02-05 | 2014-01-30 | 19.339 | 6,085,710 | +1,067 | 0.19% | 117,688,917 |
| 2014-01-29 | 2014-01-27 | 19.638 | 6,084,643 | +1,067 | 0.19% | 119,492,597 |
| 2014-01-28 | 2014-01-24 | 20.088 | 6,083,576 | -18,144 | 0.19% | 122,207,635 |
| 2014-01-27 | 2014-01-23 | 19.938 | 6,101,720 | -37,355 | 0.19% | 121,657,396 |
| 2014-01-22 | 2014-01-20 | 20.088 | 6,139,075 | -1,067 | 0.19% | 123,322,505 |
| 2014-01-20 | 2014-01-16 | 20.163 | 6,140,142 | -5,337 | 0.19% | 123,804,178 |
| 2014-01-16 | 2014-01-14 | 20.276 | 6,145,479 | -2,134 | 0.19% | 124,602,746 |
| 2014-01-14 | 2014-01-10 | 19.751 | 6,147,613 | -5,337 | 0.19% | 121,420,424 |
| 2014-01-09 | 2014-01-07 | 19.076 | 6,152,950 | +8,539 | 0.19% | 117,375,047 |
| 2014-01-08 | 2014-01-06 | 19.039 | 6,144,411 | +4,269 | 0.19% | 116,981,876 |
| 2014-01-06 | 2014-01-02 | 19.788 | 6,140,142 | -5,337 | 0.19% | 121,502,985 |
| 2013-12-27 | 2013-12-20 | 19.638 | 6,145,479 | -5,870 | 0.19% | 120,687,318 |
| 2013-12-18 | 2013-12-16 | 19.451 | 6,151,349 | +3,202 | 0.19% | 119,649,899 |
| 2013-12-16 | 2013-12-12 | 19.264 | 6,148,147 | +3,202 | 0.19% | 118,435,520 |
| 2013-12-13 | 2013-12-11 | 19.339 | 6,144,945 | +1,067 | 0.19% | 118,834,437 |
| 2013-12-03 | 2013-11-29 | 19.901 | 6,143,878 | +2,135 | 0.19% | 122,267,692 |
| 2013-12-02 | 2013-11-28 | 19.901 | 6,141,743 | +171,894 | 0.19% | 122,225,204 |
| 2013-11-25 | 2013-11-21 | 20.313 | 5,969,849 | +42,692 | 0.19% | 121,265,495 |
| 2013-11-21 | 2013-11-19 | 20.126 | 5,927,157 | -2,135 | 0.19% | 119,287,607 |
| 2013-11-20 | 2013-11-18 | 20.463 | 5,929,292 | -1,067 | 0.19% | 121,330,529 |
| 2013-11-19 | 2013-11-15 | 20.013 | 5,930,359 | +1,067 | 0.19% | 118,685,278 |
| 2013-11-15 | 2013-11-13 | 19.788 | 5,929,292 | -2,134 | 0.19% | 117,330,622 |
| 2013-11-14 | 2013-11-12 | 19.938 | 5,931,426 | +2,134 | 0.19% | 118,262,038 |
| 2013-11-13 | 2013-11-11 | 20.276 | 5,929,292 | +16,010 | 0.19% | 120,219,444 |
| 2013-11-05 | 2013-11-01 | 20.500 | 5,913,282 | -3,202 | 0.19% | 121,224,535 |
| 2013-10-31 | 2013-10-29 | 19.938 | 5,916,484 | +1,067 | 0.19% | 117,964,121 |
| 2013-10-29 | 2013-10-25 | 19.938 | 5,915,417 | +1,067 | 0.19% | 117,942,847 |
| 2013-10-25 | 2013-10-23 | 21.694 | 5,914,350 | +204,900 | 0.19% | 128,306,726 |
| 2013-10-17 | 2013-10-15 | 21.655 | 5,709,450 | -1,133 | 0.19% | 123,640,020 |
| 2013-10-10 | 2013-10-08 | 21.811 | 5,710,583 | +51,328 | 0.19% | 124,551,040 |
| 2013-10-09 | 2013-10-07 | 21.966 | 5,659,255 | -3,092 | 0.18% | 124,310,063 |
| 2013-10-04 | 2013-10-02 | 22.354 | 5,662,347 | +1,031 | 0.18% | 126,575,472 |
| 2013-10-02 | 2013-09-27 | 22.199 | 5,661,316 | +17,522 | 0.18% | 125,673,589 |
| 2013-09-27 | 2013-09-25 | 22.393 | 5,643,794 | +7,214 | 0.18% | 126,379,770 |
| 2013-09-26 | 2013-09-24 | 22.160 | 5,636,580 | -5,153 | 0.18% | 124,905,734 |
| 2013-09-25 | 2013-09-23 | 22.509 | 5,641,733 | -2,061 | 0.18% | 126,990,466 |
| 2013-09-24 | 2013-09-19 | 23.014 | 5,643,794 | -32,983 | 0.18% | 129,884,235 |
| 2013-09-23 | 2013-09-18 | 21.190 | 5,676,777 | -10,307 | 0.19% | 120,288,766 |
| 2013-09-18 | 2013-09-16 | 20.996 | 5,687,084 | +5,154 | 0.19% | 119,403,622 |
| 2013-09-17 | 2013-09-13 | 21.034 | 5,681,930 | -1,031 | 0.19% | 119,515,920 |
| 2013-09-10 | 2013-09-06 | 21.306 | 5,682,961 | +4,123 | 0.19% | 121,081,450 |
| 2013-09-09 | 2013-09-05 | 21.267 | 5,678,838 | +3,092 | 0.19% | 120,773,216 |
| 2013-09-06 | 2013-09-04 | 20.879 | 5,675,746 | -5,153 | 0.19% | 118,504,767 |
| 2013-09-05 | 2013-09-03 | 20.763 | 5,680,899 | +1,030 | 0.19% | 117,950,950 |
| 2013-09-04 | 2013-09-02 | 20.491 | 5,679,869 | +1,031 | 0.19% | 116,386,561 |
| 2013-09-02 | 2013-08-29 | 20.297 | 5,678,838 | +7,215 | 0.19% | 115,263,489 |
| 2013-08-27 | 2013-08-23 | 19.987 | 5,671,623 | +5,153 | 0.19% | 113,356,173 |
| 2013-08-23 | 2013-08-21 | 20.258 | 5,666,470 | +266 | 0.18% | 114,792,546 |
| 2013-08-19 | 2013-08-15 | 21.578 | 5,666,204 | -1,134 | 0.18% | 122,263,716 |
| 2013-08-13 | 2013-08-09 | 20.957 | 5,667,338 | +1,031 | 0.18% | 118,769,101 |
| 2013-08-06 | 2013-08-02 | 21.655 | 5,666,307 | -4,123 | 0.18% | 122,705,744 |
| 2013-07-26 | 2013-07-24 | 21.617 | 5,670,430 | +5,153 | 0.18% | 122,574,966 |
| 2013-07-25 | 2013-07-23 | 21.617 | 5,665,277 | -11,337 | 0.18% | 122,463,576 |
| 2013-07-19 | 2013-07-17 | 21.306 | 5,676,614 | +102,857 | 0.19% | 120,946,220 |
| 2013-07-15 | 2013-07-11 | 21.306 | 5,573,757 | -15,460 | 0.18% | 118,754,744 |
| 2013-07-12 | 2013-07-10 | 20.646 | 5,589,217 | +5,153 | 0.18% | 115,396,649 |
| 2013-07-11 | 2013-07-09 | 20.530 | 5,584,064 | -10,307 | 0.18% | 114,640,125 |
| 2013-07-10 | 2013-07-08 | 19.831 | 5,594,371 | +10,307 | 0.18% | 110,943,728 |
| 2013-07-09 | 2013-07-05 | 20.491 | 5,584,064 | -5,153 | 0.18% | 114,423,414 |
| 2013-07-05 | 2013-07-03 | 20.142 | 5,589,217 | +2,061 | 0.18% | 112,576,806 |
| 2013-07-04 | 2013-07-02 | 20.879 | 5,587,156 | -12,368 | 0.18% | 116,655,083 |
| 2013-07-03 | 2013-06-28 | 21.190 | 5,599,524 | +8,245 | 0.18% | 118,651,804 |
| 2013-07-02 | 2013-06-27 | 20.569 | 5,591,279 | +7,215 | 0.18% | 115,005,239 |
| 2013-06-28 | 2013-06-26 | 20.452 | 5,584,064 | -7,215 | 0.18% | 114,206,703 |
| 2013-06-27 | 2013-06-25 | 19.909 | 5,591,279 | -1,030 | 0.18% | 111,316,392 |
| 2013-06-25 | 2013-06-21 | 19.987 | 5,592,309 | -1,031 | 0.18% | 111,770,960 |
| 2013-06-24 | 2013-06-20 | 20.258 | 5,593,340 | +6,184 | 0.18% | 113,311,063 |
| 2013-06-21 | 2013-06-19 | 21.112 | 5,587,156 | +18,553 | 0.18% | 117,956,069 |
| 2013-06-20 | 2013-06-18 | 21.733 | 5,568,603 | +11,337 | 0.18% | 121,022,154 |
| 2013-06-19 | 2013-06-17 | 21.617 | 5,557,266 | +4,123 | 0.18% | 120,128,754 |
| 2013-06-18 | 2013-06-14 | 20.802 | 5,553,143 | -2,061 | 0.18% | 115,513,898 |
| 2013-06-17 | 2013-06-13 | 20.607 | 5,555,204 | +2,061 | 0.18% | 114,478,815 |
| 2013-06-14 | 2013-06-11 | 20.491 | 5,553,143 | +1,031 | 0.18% | 113,789,810 |
| 2013-06-13 | 2013-06-10 | 21.384 | 5,552,112 | +1,030 | 0.18% | 118,724,517 |
| 2013-06-03 | 2013-05-30 | 22.781 | 5,551,082 | +6,185 | 0.18% | 126,458,008 |
| 2013-05-31 | 2013-05-29 | 23.246 | 5,544,897 | +6,184 | 0.18% | 128,899,401 |
| 2013-05-24 | 2013-05-22 | 24.217 | 5,538,713 | +2,061 | 0.18% | 134,129,419 |
| 2013-05-16 | 2013-05-14 | 23.867 | 5,536,652 | +23,706 | 0.18% | 132,145,670 |
| 2013-05-15 | 2013-05-13 | 24.256 | 5,512,946 | +5,154 | 0.18% | 133,719,378 |
| 2013-05-13 | 2013-05-09 | 25.109 | 5,507,792 | -9,277 | 0.18% | 138,296,887 |
| 2013-05-10 | 2013-05-08 | 25.187 | 5,517,069 | +9,277 | 0.18% | 138,958,048 |
| 2013-05-09 | 2013-05-07 | 25.109 | 5,507,792 | -4,123 | 0.18% | 138,296,887 |
| 2013-05-08 | 2013-05-06 | 25.148 | 5,511,915 | -3,092 | 0.18% | 138,614,324 |
| 2013-05-07 | 2013-05-03 | 24.954 | 5,515,007 | -1,031 | 0.18% | 137,621,927 |
| 2013-05-06 | 2013-05-02 | 24.566 | 5,516,038 | +4,123 | 0.18% | 135,506,944 |
| 2013-05-03 | 2013-04-30 | 24.760 | 5,511,915 | -14,430 | 0.18% | 136,475,214 |
| 2013-05-02 | 2013-04-29 | 24.760 | 5,526,345 | -3,092 | 0.18% | 136,832,501 |
| 2013-04-30 | 2013-04-26 | 25.148 | 5,529,437 | +8,246 | 0.18% | 139,054,969 |
| 2013-04-29 | 2013-04-25 | 25.808 | 5,521,191 | +10,307 | 0.18% | 142,490,204 |
| 2013-04-26 | 2013-04-24 | 25.653 | 5,510,884 | -11,338 | 0.18% | 141,368,719 |
| 2013-04-25 | 2013-04-23 | 24.721 | 5,522,222 | -2,061 | 0.18% | 136,516,104 |
| 2013-04-24 | 2013-04-22 | 24.993 | 5,524,283 | -4,123 | 0.18% | 138,067,792 |
| 2013-04-23 | 2013-04-19 | 24.760 | 5,528,406 | +40,636 | 0.18% | 136,883,532 |
| 2013-04-22 | 2013-04-18 | 24.100 | 5,487,770 | +1,031 | 0.18% | 132,256,826 |
| 2013-04-19 | 2013-04-17 | 24.256 | 5,486,739 | +19,583 | 0.18% | 133,083,714 |
| 2013-04-18 | 2013-04-16 | 24.294 | 5,467,156 | -23,706 | 0.18% | 132,820,892 |
| 2013-04-17 | 2013-04-15 | 24.100 | 5,490,862 | +7,215 | 0.18% | 132,331,344 |
| 2013-04-16 | 2013-04-12 | 24.682 | 5,483,647 | +4,122 | 0.18% | 135,349,669 |
| 2013-04-15 | 2013-04-11 | 24.411 | 5,479,525 | +17,522 | 0.18% | 133,759,350 |
| 2013-04-12 | 2013-04-10 | 24.566 | 5,462,003 | -8,245 | 0.18% | 134,179,521 |
| 2013-04-11 | 2013-04-09 | 24.527 | 5,470,248 | -7,215 | 0.18% | 134,169,774 |
| 2013-04-10 | 2013-04-08 | 24.488 | 5,477,463 | +5,153 | 0.18% | 134,134,163 |
| 2013-04-09 | 2013-04-05 | 24.721 | 5,472,310 | +2,062 | 0.18% | 135,282,219 |
| 2013-04-08 | 2013-04-03 | 25.847 | 5,470,248 | +15,460 | 0.18% | 141,387,768 |
| 2013-04-05 | 2013-04-02 | 26.002 | 5,454,788 | -10,307 | 0.18% | 141,834,954 |
| 2013-04-02 | 2013-03-27 | 25.614 | 5,465,095 | +4,123 | 0.18% | 139,982,016 |
| 2013-03-28 | 2013-03-26 | 25.303 | 5,460,972 | +2,061 | 0.18% | 138,180,939 |
| 2013-03-27 | 2013-03-25 | 25.071 | 5,458,911 | +5,154 | 0.18% | 136,857,665 |
| 2013-03-26 | 2013-03-22 | 25.109 | 5,453,757 | -2,062 | 0.18% | 136,940,105 |
| 2013-03-22 | 2013-03-20 | 24.644 | 5,455,819 | +2,062 | 0.18% | 134,451,073 |
| 2013-03-21 | 2013-03-19 | 24.566 | 5,453,757 | +2,061 | 0.18% | 133,976,950 |
| 2013-03-20 | 2013-03-18 | 24.605 | 5,451,696 | +2,061 | 0.18% | 134,137,893 |
| 2013-03-19 | 2013-03-15 | 25.575 | 5,449,635 | +4,123 | 0.18% | 139,374,532 |
| 2013-03-18 | 2013-03-14 | 25.808 | 5,445,512 | +4,123 | 0.18% | 140,537,090 |
| 2013-03-15 | 2013-03-13 | 26.002 | 5,441,389 | +11,338 | 0.18% | 141,486,554 |
| 2013-03-14 | 2013-03-12 | 27.789 | 5,430,051 | -4,123 | 0.18% | 150,896,282 |
| 2013-03-13 | 2013-03-11 | 27.437 | 5,434,174 | +45,922 | 0.18% | 149,096,635 |
| 2013-03-12 | 2013-03-08 | 27.554 | 5,388,252 | +1,022 | 0.18% | 148,469,361 |
| 2013-03-11 | 2013-03-07 | 27.750 | 5,387,230 | -16,351 | 0.18% | 149,495,471 |
| 2013-03-08 | 2013-03-06 | 27.359 | 5,403,581 | +15,329 | 0.18% | 147,834,271 |
| 2013-03-06 | 2013-03-04 | 26.811 | 5,388,252 | -10,219 | 0.18% | 144,462,376 |
| 2013-03-04 | 2013-02-28 | 27.593 | 5,398,471 | +1,022 | 0.18% | 148,962,232 |
| 2013-03-01 | 2013-02-27 | 26.693 | 5,397,449 | -17,374 | 0.18% | 144,075,191 |
| 2013-02-28 | 2013-02-26 | 25.950 | 5,414,823 | +14,308 | 0.18% | 140,512,214 |
| 2013-02-27 | 2013-02-25 | 26.380 | 5,400,515 | +10,220 | 0.18% | 142,466,041 |
| 2013-02-26 | 2013-02-22 | 26.537 | 5,390,295 | -1,022 | 0.18% | 143,040,332 |
| 2013-02-25 | 2013-02-21 | 26.889 | 5,391,317 | +7,153 | 0.18% | 144,966,578 |
| 2013-02-22 | 2013-02-20 | 27.359 | 5,384,164 | -10,219 | 0.18% | 147,303,050 |
| 2013-02-20 | 2013-02-18 | 27.985 | 5,394,383 | +5,110 | 0.18% | 150,960,770 |
| 2013-02-18 | 2013-02-14 | 28.024 | 5,389,273 | +10,219 | 0.18% | 151,028,702 |
| 2013-02-15 | 2013-02-08 | 27.789 | 5,379,054 | +1,022 | 0.18% | 149,479,121 |
| 2013-02-14 | 2013-02-07 | 27.867 | 5,378,032 | -6,132 | 0.18% | 149,871,708 |
| 2013-02-08 | 2013-02-06 | 27.398 | 5,384,164 | +32,091 | 0.18% | 147,513,784 |
| 2013-02-07 | 2013-02-05 | 27.319 | 5,352,073 | +2,044 | 0.18% | 146,215,608 |
| 2013-02-05 | 2013-02-01 | 27.907 | 5,350,029 | +4,088 | 0.18% | 149,300,736 |
| 2013-02-01 | 2013-01-30 | 29.120 | 5,345,941 | +2,044 | 0.18% | 155,673,030 |
| 2013-01-30 | 2013-01-28 | 29.785 | 5,343,897 | +15,329 | 0.18% | 159,169,194 |
| 2013-01-29 | 2013-01-25 | 29.707 | 5,328,568 | -10,220 | 0.18% | 158,295,501 |
| 2013-01-28 | 2013-01-24 | 29.668 | 5,338,788 | -2,043 | 0.18% | 158,390,148 |
| 2013-01-25 | 2013-01-23 | 30.137 | 5,340,831 | -9,198 | 0.18% | 160,959,214 |
| 2013-01-24 | 2013-01-22 | 30.216 | 5,350,029 | -62,715 | 0.18% | 161,655,215 |
| 2013-01-23 | 2013-01-21 | 29.981 | 5,412,744 | -132,858 | 0.18% | 162,279,081 |
| 2013-01-22 | 2013-01-18 | 30.490 | 5,545,602 | -19,418 | 0.18% | 169,083,971 |
| 2013-01-21 | 2013-01-17 | 29.629 | 5,565,020 | +18,396 | 0.18% | 164,884,143 |
| 2013-01-18 | 2013-01-16 | 29.668 | 5,546,624 | +6,132 | 0.18% | 164,556,187 |
| 2013-01-17 | 2013-01-15 | 29.394 | 5,540,492 | -15,330 | 0.18% | 162,856,296 |
| 2013-01-16 | 2013-01-14 | 29.472 | 5,555,822 | +6,132 | 0.18% | 163,741,808 |
| 2013-01-15 | 2013-01-11 | 29.864 | 5,549,690 | -27,594 | 0.18% | 165,733,211 |
| 2013-01-14 | 2013-01-10 | 29.472 | 5,577,284 | +15,330 | 0.18% | 164,374,339 |
| 2013-01-11 | 2013-01-09 | 29.120 | 5,561,954 | +10,163 | 0.18% | 161,963,298 |
| 2013-01-10 | 2013-01-08 | 28.259 | 5,551,791 | -7,154 | 0.18% | 156,886,866 |
| 2013-01-09 | 2013-01-07 | 28.024 | 5,558,945 | +7,154 | 0.18% | 155,783,581 |
| 2013-01-04 | 2013-01-02 | 27.907 | 5,551,791 | -2,044 | 0.18% | 154,931,213 |
| 2012-12-19 | 2012-12-17 | 27.398 | 5,553,835 | -66 | 0.18% | 152,162,381 |
| 2012-12-18 | 2012-12-14 | 27.672 | 5,553,901 | +51,099 | 0.18% | 153,685,831 |
| 2012-12-17 | 2012-12-13 | 27.437 | 5,502,802 | +51,100 | 0.18% | 150,979,571 |
| 2012-12-12 | 2012-12-10 | 27.672 | 5,451,702 | -1,022 | 0.18% | 150,857,812 |
| 2012-12-11 | 2012-12-07 | 27.241 | 5,452,724 | -2,044 | 0.18% | 148,538,501 |
| 2012-12-10 | 2012-12-06 | 27.202 | 5,454,768 | +19,402 | 0.18% | 148,380,685 |
| 2012-12-07 | 2012-12-05 | 27.241 | 5,435,366 | -53,705 | 0.18% | 148,065,649 |
| 2012-12-06 | 2012-12-04 | 26.537 | 5,489,071 | +12,264 | 0.18% | 145,661,516 |
| 2012-12-05 | 2012-12-03 | 27.006 | 5,476,807 | +9,198 | 0.18% | 147,908,390 |
| 2012-12-04 | 2012-11-30 | 27.398 | 5,467,609 | -3,066 | 0.18% | 149,799,986 |
| 2012-12-03 | 2012-11-29 | 27.045 | 5,470,675 | -10,220 | 0.18% | 147,956,907 |
| 2012-11-30 | 2012-11-28 | 26.576 | 5,480,895 | +5,110 | 0.18% | 145,659,072 |
| 2012-11-29 | 2012-11-27 | 26.498 | 5,475,785 | +7,154 | 0.18% | 145,094,630 |
| 2012-11-27 | 2012-11-23 | 26.850 | 5,468,631 | -10,220 | 0.18% | 146,831,427 |
| 2012-11-26 | 2012-11-22 | 26.576 | 5,478,851 | -1,022 | 0.18% | 145,604,751 |
| 2012-11-23 | 2012-11-21 | 26.067 | 5,479,873 | +2,044 | 0.18% | 142,843,672 |
| 2012-11-22 | 2012-11-20 | 26.106 | 5,477,829 | +5,110 | 0.18% | 143,004,791 |
| 2012-11-19 | 2012-11-15 | 25.871 | 5,472,719 | +31,221 | 0.18% | 141,586,189 |
| 2012-11-16 | 2012-11-14 | 25.950 | 5,441,498 | +3,066 | 0.18% | 141,204,418 |
| 2012-11-15 | 2012-11-13 | 25.597 | 5,438,432 | -3,066 | 0.18% | 139,209,135 |
| 2012-11-14 | 2012-11-12 | 25.910 | 5,441,498 | +5,110 | 0.18% | 140,991,440 |
| 2012-11-13 | 2012-11-09 | 25.950 | 5,436,388 | -1,022 | 0.18% | 141,071,816 |
| 2012-11-12 | 2012-11-08 | 26.302 | 5,437,410 | -5,110 | 0.18% | 143,013,698 |
| 2012-11-09 | 2012-11-07 | 26.771 | 5,442,520 | -7,096 | 0.18% | 145,704,316 |
| 2012-11-08 | 2012-11-06 | 26.106 | 5,449,616 | +20,439 | 0.18% | 142,268,259 |
| 2012-11-07 | 2012-11-05 | 26.498 | 5,429,177 | -1,022 | 0.18% | 143,859,634 |
| 2012-11-06 | 2012-11-02 | 26.537 | 5,430,199 | +1,022 | 0.18% | 144,099,250 |
| 2012-11-05 | 2012-11-01 | 28.003 | 5,429,177 | +4,088 | 0.18% | 152,035,870 |
| 2012-11-02 | 2012-10-31 | 27.883 | 5,425,089 | +145,081 | 0.18% | 151,267,498 |
| 2012-11-01 | 2012-10-30 | 27.521 | 5,280,008 | -996 | 0.18% | 145,312,990 |
| 2012-10-31 | 2012-10-29 | 27.602 | 5,281,004 | -6,969 | 0.18% | 145,764,753 |
| 2012-10-30 | 2012-10-26 | 29.490 | 5,287,973 | -8,960 | 0.18% | 155,942,530 |
| 2012-10-29 | 2012-10-25 | 29.852 | 5,296,933 | +9,956 | 0.18% | 158,122,102 |
| 2012-10-26 | 2012-10-24 | 29.490 | 5,286,977 | -4,515 | 0.18% | 155,913,158 |
| 2012-10-25 | 2012-10-22 | 28.686 | 5,291,492 | -13,938 | 0.18% | 151,794,362 |
| 2012-10-24 | 2012-10-19 | 28.405 | 5,305,430 | -5,974 | 0.18% | 150,702,095 |
| 2012-10-22 | 2012-10-18 | 28.606 | 5,311,404 | +9,956 | 0.18% | 151,938,773 |
| 2012-10-19 | 2012-10-17 | 28.405 | 5,301,448 | -6,969 | 0.18% | 150,588,985 |
| 2012-10-16 | 2012-10-12 | 27.803 | 5,308,417 | -17,921 | 0.18% | 147,587,784 |
| 2012-10-15 | 2012-10-11 | 27.762 | 5,326,338 | +7,965 | 0.18% | 147,872,037 |
| 2012-10-12 | 2012-10-10 | 28.526 | 5,318,373 | +9,956 | 0.18% | 151,710,775 |
| 2012-10-11 | 2012-10-09 | 28.445 | 5,308,417 | -45,797 | 0.18% | 151,000,218 |
| 2012-10-10 | 2012-10-08 | 28.405 | 5,354,214 | -9,956 | 0.18% | 152,087,817 |
| 2012-10-09 | 2012-10-05 | 28.968 | 5,364,170 | -22,899 | 0.18% | 155,387,859 |
| 2012-10-08 | 2012-10-04 | 28.767 | 5,387,069 | +29,868 | 0.18% | 154,969,006 |
| 2012-10-04 | 2012-09-28 | 29.128 | 5,357,201 | +4,978 | 0.18% | 156,046,932 |
| 2012-10-03 | 2012-09-27 | 29.088 | 5,352,223 | -24,890 | 0.18% | 155,686,893 |
| 2012-09-28 | 2012-09-26 | 29.048 | 5,377,113 | +4,978 | 0.18% | 156,194,863 |
| 2012-09-27 | 2012-09-25 | 28.526 | 5,372,135 | +9,956 | 0.18% | 153,244,379 |
| 2012-09-26 | 2012-09-24 | 28.686 | 5,362,179 | -14,934 | 0.18% | 153,822,125 |
| 2012-09-25 | 2012-09-21 | 28.245 | 5,377,113 | +14,934 | 0.18% | 151,874,120 |
| 2012-09-21 | 2012-09-19 | 28.847 | 5,362,179 | -2,987 | 0.18% | 154,683,873 |
| 2012-09-20 | 2012-09-18 | 28.365 | 5,365,166 | -7,068 | 0.18% | 152,183,354 |
| 2012-09-19 | 2012-09-17 | 28.204 | 5,372,234 | -1,991 | 0.18% | 151,520,474 |
| 2012-09-18 | 2012-09-14 | 28.807 | 5,374,225 | -25,886 | 0.18% | 154,815,446 |
| 2012-09-17 | 2012-09-13 | 27.722 | 5,400,111 | -4,978 | 0.18% | 149,703,193 |
| 2012-09-14 | 2012-09-12 | 27.883 | 5,405,089 | -25,885 | 0.18% | 150,709,839 |
| 2012-09-13 | 2012-09-11 | 26.999 | 5,430,974 | +10,951 | 0.18% | 146,631,164 |
| 2012-09-12 | 2012-09-10 | 26.637 | 5,420,023 | -4,978 | 0.18% | 144,375,647 |
| 2012-09-11 | 2012-09-07 | 26.196 | 5,425,001 | +1,992 | 0.18% | 142,110,676 |
| 2012-09-10 | 2012-09-06 | 25.111 | 5,423,009 | -4,978 | 0.18% | 136,175,704 |
| 2012-09-07 | 2012-09-05 | 25.111 | 5,427,987 | +995 | 0.18% | 136,300,705 |
| 2012-09-05 | 2012-09-03 | 26.115 | 5,426,992 | +5,974 | 0.18% | 141,726,749 |
| 2012-09-03 | 2012-08-30 | 25.472 | 5,421,018 | -996 | 0.18% | 138,085,919 |
| 2012-08-31 | 2012-08-29 | 26.798 | 5,422,014 | -1,991 | 0.18% | 145,300,047 |
| 2012-08-30 | 2012-08-28 | 26.838 | 5,424,005 | -1,991 | 0.18% | 145,571,323 |
| 2012-08-29 | 2012-08-27 | 26.879 | 5,425,996 | -6,969 | 0.18% | 145,842,760 |
| 2012-08-27 | 2012-08-23 | 27.240 | 5,432,965 | +20,907 | 0.18% | 147,994,606 |
| 2012-08-24 | 2012-08-22 | 26.678 | 5,412,058 | -3,982 | 0.18% | 144,380,921 |
| 2012-08-23 | 2012-08-21 | 27.039 | 5,416,040 | -7,965 | 0.18% | 146,445,562 |
| 2012-08-22 | 2012-08-20 | 26.919 | 5,424,005 | -996 | 0.18% | 146,007,166 |
| 2012-08-21 | 2012-08-17 | 27.120 | 5,425,001 | -2,986 | 0.18% | 147,123,782 |
| 2012-08-20 | 2012-08-16 | 26.838 | 5,427,987 | +11,947 | 0.18% | 145,678,194 |
| 2012-08-17 | 2012-08-15 | 27.120 | 5,416,040 | +2,987 | 0.18% | 146,880,764 |
| 2012-08-16 | 2012-08-14 | 27.602 | 5,413,053 | -4,978 | 0.18% | 149,409,531 |
| 2012-08-14 | 2012-08-10 | 27.401 | 5,418,031 | -2,987 | 0.18% | 148,458,527 |
| 2012-08-13 | 2012-08-09 | 27.762 | 5,421,018 | -4,082 | 0.18% | 150,500,583 |
| 2012-08-10 | 2012-08-08 | 27.401 | 5,425,100 | +6,969 | 0.18% | 148,652,223 |
| 2012-08-09 | 2012-08-07 | 28.044 | 5,418,131 | -9,956 | 0.18% | 151,944,229 |
| 2012-08-08 | 2012-08-06 | 27.883 | 5,428,087 | -31,859 | 0.18% | 151,351,091 |
| 2012-08-07 | 2012-08-03 | 26.557 | 5,459,946 | +13,939 | 0.19% | 145,000,364 |
| 2012-08-06 | 2012-08-02 | 27.280 | 5,446,007 | -22,899 | 0.19% | 148,568,677 |
| 2012-08-03 | 2012-08-01 | 26.838 | 5,468,906 | -996 | 0.19% | 146,776,392 |
| 2012-08-02 | 2012-07-31 | 26.678 | 5,469,902 | -32,854 | 0.19% | 145,924,062 |
| 2012-08-01 | 2012-07-30 | 26.276 | 5,502,756 | -5,974 | 0.19% | 144,589,678 |
| 2012-07-31 | 2012-07-27 | 25.432 | 5,508,730 | +3,983 | 0.19% | 140,098,822 |
| 2012-07-30 | 2012-07-26 | 24.950 | 5,504,747 | -6,969 | 0.19% | 137,343,544 |
| 2012-07-27 | 2012-07-25 | 24.910 | 5,511,716 | +8,960 | 0.19% | 137,295,976 |
| 2012-07-26 | 2012-07-24 | 25.352 | 5,502,756 | +1,991 | 0.19% | 139,504,720 |
| 2012-07-25 | 2012-07-23 | 25.914 | 5,500,765 | -15,929 | 0.19% | 142,548,317 |
| 2012-07-24 | 2012-07-20 | 26.477 | 5,516,694 | +13,938 | 0.19% | 146,064,137 |
| 2012-07-23 | 2012-07-19 | 26.718 | 5,502,756 | -11,151 | 0.19% | 147,021,615 |
| 2012-07-20 | 2012-07-18 | 25.553 | 5,513,907 | +996 | 0.19% | 140,895,084 |
| 2012-07-19 | 2012-07-17 | 26.035 | 5,512,911 | +995 | 0.19% | 143,527,551 |
| 2012-07-18 | 2012-07-16 | 25.151 | 5,511,916 | -3,982 | 0.19% | 138,629,677 |
| 2012-07-17 | 2012-07-13 | 25.271 | 5,515,898 | +4,978 | 0.19% | 139,394,667 |
| 2012-07-16 | 2012-07-12 | 24.789 | 5,510,920 | -7,965 | 0.19% | 136,611,908 |
| 2012-07-12 | 2012-07-10 | 24.508 | 5,518,885 | -995 | 0.19% | 135,257,223 |
| 2012-07-11 | 2012-07-09 | 24.749 | 5,519,880 | +2,986 | 0.19% | 136,612,247 |
| 2012-07-10 | 2012-07-06 | 25.633 | 5,516,894 | -1,991 | 0.19% | 141,414,716 |
| 2012-07-09 | 2012-07-05 | 25.312 | 5,518,885 | +1,991 | 0.19% | 139,691,886 |
| 2012-07-06 | 2012-07-04 | 25.111 | 5,516,894 | -7,964 | 0.19% | 138,533,225 |
| 2012-07-04 | 2012-06-29 | 23.343 | 5,524,858 | +2,987 | 0.19% | 128,966,389 |
| 2012-06-29 | 2012-06-27 | 22.821 | 5,521,871 | -9,956 | 0.19% | 126,012,573 |
| 2012-06-28 | 2012-06-26 | 22.620 | 5,531,827 | +9,956 | 0.19% | 125,128,509 |
| 2012-06-27 | 2012-06-25 | 22.218 | 5,521,871 | -2,987 | 0.19% | 122,684,776 |
| 2012-06-26 | 2012-06-22 | 22.178 | 5,524,858 | +2,987 | 0.19% | 122,529,168 |
| 2012-06-25 | 2012-06-21 | 22.379 | 5,521,871 | -4,978 | 0.19% | 123,572,188 |
| 2012-06-22 | 2012-06-20 | 23.022 | 5,526,849 | +4,978 | 0.19% | 127,236,440 |
| 2012-06-20 | 2012-06-18 | 22.499 | 5,521,871 | -1,992 | 0.19% | 124,237,748 |
| 2012-06-18 | 2012-06-14 | 21.937 | 5,523,863 | -995 | 0.19% | 121,175,502 |
| 2012-06-15 | 2012-06-13 | 21.897 | 5,524,858 | -13,939 | 0.19% | 120,975,356 |
| 2012-06-14 | 2012-06-12 | 21.414 | 5,538,797 | +8,961 | 0.19% | 118,610,174 |
| 2012-06-13 | 2012-06-11 | 21.696 | 5,529,836 | +1,991 | 0.19% | 119,973,491 |
| 2012-06-12 | 2012-06-08 | 20.932 | 5,527,845 | +3,982 | 0.19% | 115,710,526 |
| 2012-06-11 | 2012-06-07 | 21.214 | 5,523,863 | -4,978 | 0.19% | 117,180,705 |
| 2012-06-08 | 2012-06-06 | 21.575 | 5,528,841 | +4,978 | 0.19% | 119,285,505 |
| 2012-06-01 | 2012-05-30 | 21.455 | 5,523,863 | -6,969 | 0.19% | 118,512,304 |
| 2012-05-31 | 2012-05-29 | 21.856 | 5,530,832 | +6,969 | 0.19% | 120,883,953 |
| 2012-05-25 | 2012-05-23 | 21.575 | 5,523,863 | +1,060 | 0.19% | 119,178,104 |
| 2012-05-24 | 2012-05-22 | 22.660 | 5,522,803 | -5,974 | 0.19% | 125,146,279 |
| 2012-05-23 | 2012-05-21 | 22.821 | 5,528,777 | +11,947 | 0.19% | 126,170,172 |
| 2012-05-22 | 2012-05-18 | 22.861 | 5,516,830 | +7,965 | 0.19% | 126,119,185 |
| 2012-05-21 | 2012-05-17 | 23.022 | 5,508,865 | +76,533 | 0.19% | 126,822,421 |
| 2012-05-18 | 2012-05-16 | 23.182 | 5,432,332 | -6,969 | 0.18% | 125,933,538 |
| 2012-05-17 | 2012-05-15 | 24.066 | 5,439,301 | +9,956 | 0.18% | 130,902,880 |
| 2012-05-15 | 2012-05-11 | 24.388 | 5,429,345 | -2,987 | 0.18% | 132,408,363 |
| 2012-05-14 | 2012-05-10 | 24.829 | 5,432,332 | +3,982 | 0.18% | 134,882,021 |
| 2012-05-11 | 2012-05-09 | 24.789 | 5,428,350 | +3,983 | 0.18% | 134,565,055 |
| 2012-05-10 | 2012-05-08 | 25.312 | 5,424,367 | +1,991 | 0.18% | 137,299,483 |
| 2012-05-09 | 2012-05-07 | 25.995 | 5,422,376 | +4,978 | 0.18% | 140,952,634 |
| 2012-05-08 | 2012-05-04 | 26.718 | 5,417,398 | -12,943 | 0.18% | 144,741,035 |
| 2012-05-07 | 2012-05-03 | 26.879 | 5,430,341 | -2,987 | 0.18% | 145,959,547 |
| 2012-05-04 | 2012-05-02 | 27.120 | 5,433,328 | -151,329 | 0.18% | 147,349,607 |
| 2012-05-03 | 2012-04-30 | 26.919 | 5,584,657 | -124,449 | 0.19% | 150,331,709 |
| 2012-05-02 | 2012-04-27 | 26.276 | 5,709,106 | +2,987 | 0.19% | 150,011,703 |
| 2012-04-30 | 2012-04-26 | 26.758 | 5,706,119 | -33,850 | 0.19% | 152,684,285 |
| 2012-04-27 | 2012-04-25 | 26.838 | 5,739,969 | +9,955 | 0.20% | 154,051,275 |
| 2012-04-26 | 2012-04-24 | 26.999 | 5,730,014 | -233,963 | 0.19% | 154,704,962 |
| 2012-04-25 | 2012-04-23 | 26.316 | 5,963,977 | -12,943 | 0.20% | 156,948,275 |
| 2012-04-24 | 2012-04-20 | 26.999 | 5,976,920 | +4,978 | 0.20% | 161,371,190 |
| 2012-04-23 | 2012-04-19 | 27.401 | 5,971,942 | +43,436 | 0.20% | 163,636,146 |
| 2012-04-19 | 2012-04-17 | 26.959 | 5,928,506 | +6,969 | 0.20% | 159,825,867 |
| 2012-04-18 | 2012-04-16 | 26.879 | 5,921,537 | -5,973 | 0.20% | 159,162,170 |
| 2012-04-17 | 2012-04-13 | 26.919 | 5,927,510 | -10,952 | 0.20% | 159,560,866 |
| 2012-04-13 | 2012-04-11 | 25.432 | 5,938,462 | -7,965 | 0.20% | 151,027,829 |
| 2012-04-11 | 2012-04-05 | 25.914 | 5,946,427 | -9,955 | 0.20% | 154,097,322 |
| 2012-04-10 | 2012-04-03 | 25.914 | 5,956,382 | +9,955 | 0.20% | 154,355,299 |
| 2012-04-05 | 2012-04-02 | 25.633 | 5,946,427 | -18,916 | 0.20% | 152,424,948 |
| 2012-04-03 | 2012-03-30 | 24.910 | 5,965,343 | +6,969 | 0.20% | 148,595,753 |
| 2012-04-02 | 2012-03-29 | 25.834 | 5,958,374 | -6,969 | 0.20% | 153,928,139 |
| 2012-03-30 | 2012-03-28 | 26.557 | 5,965,343 | +18,916 | 0.20% | 158,422,246 |
| 2012-03-29 | 2012-03-27 | 26.959 | 5,946,427 | -207,082 | 0.20% | 160,308,998 |
| 2012-03-28 | 2012-03-26 | 25.352 | 6,153,509 | +796 | 0.21% | 156,002,474 |
| 2012-03-27 | 2012-03-23 | 24.388 | 6,152,713 | +6,969 | 0.21% | 150,049,528 |
| 2012-03-26 | 2012-03-22 | 25.593 | 6,145,744 | -4,978 | 0.21% | 157,287,129 |
| 2012-03-23 | 2012-03-21 | 25.553 | 6,150,722 | -4,978 | 0.21% | 157,167,411 |
| 2012-03-22 | 2012-03-20 | 25.754 | 6,155,700 | +4,978 | 0.21% | 158,531,205 |
| 2012-03-21 | 2012-03-19 | 26.155 | 6,150,722 | +4,978 | 0.21% | 160,874,190 |
| 2012-03-15 | 2012-03-13 | 27.320 | 6,145,744 | -15,929 | 0.21% | 167,904,627 |
| 2012-03-14 | 2012-03-12 | 27.242 | 6,161,673 | +1,991 | 0.21% | 167,853,963 |
| 2012-03-13 | 2012-03-09 | 27.201 | 6,159,682 | +58,609 | 0.21% | 167,550,394 |
| 2012-03-12 | 2012-03-08 | 27.201 | 6,101,073 | -3,952 | 0.21% | 165,956,162 |
| 2012-03-09 | 2012-03-07 | 26.999 | 6,105,025 | -10,871 | 0.21% | 164,828,068 |
| 2012-03-08 | 2012-03-06 | 26.756 | 6,115,896 | +18,776 | 0.21% | 163,636,220 |
| 2012-03-02 | 2012-02-29 | 28.011 | 6,097,120 | -76,091 | 0.21% | 170,784,607 |
| 2012-03-01 | 2012-02-28 | 28.496 | 6,173,211 | -87,158 | 0.21% | 175,914,512 |
| 2012-02-29 | 2012-02-27 | 27.930 | 6,260,369 | +4,940 | 0.22% | 174,850,513 |
| 2012-02-27 | 2012-02-23 | 28.496 | 6,255,429 | -44,468 | 0.21% | 178,257,432 |
| 2012-02-24 | 2012-02-22 | 28.335 | 6,299,897 | -63,245 | 0.22% | 178,504,586 |
| 2012-02-23 | 2012-02-21 | 28.375 | 6,363,142 | -95,854 | 0.22% | 180,554,169 |
| 2012-02-22 | 2012-02-20 | 28.173 | 6,458,996 | -51,360 | 0.22% | 181,966,794 |
| 2012-02-21 | 2012-02-17 | 28.213 | 6,510,356 | -125,501 | 0.22% | 183,677,265 |
| 2012-02-20 | 2012-02-16 | 27.484 | 6,635,857 | -51,386 | 0.23% | 182,383,137 |
| 2012-02-17 | 2012-02-15 | 27.565 | 6,687,243 | -144,573 | 0.23% | 184,336,826 |
| 2012-02-16 | 2012-02-14 | 26.513 | 6,831,816 | -97,628 | 0.23% | 181,132,070 |
| 2012-02-15 | 2012-02-13 | 25.906 | 6,929,444 | -49,410 | 0.24% | 179,513,143 |
| 2012-02-14 | 2012-02-10 | 25.420 | 6,978,854 | +7,906 | 0.24% | 177,403,280 |
| 2012-02-13 | 2012-02-09 | 26.068 | 6,970,948 | -64,233 | 0.24% | 181,717,017 |
| 2012-02-10 | 2012-02-08 | 25.420 | 7,035,181 | +8,894 | 0.24% | 178,835,119 |
| 2012-02-09 | 2012-02-07 | 25.258 | 7,026,287 | +686 | 0.24% | 177,471,395 |
| 2012-02-08 | 2012-02-06 | 25.623 | 7,025,601 | -15,317 | 0.24% | 180,013,502 |
| 2012-02-07 | 2012-02-03 | 25.906 | 7,040,918 | -4,941 | 0.24% | 182,400,972 |
| 2012-02-06 | 2012-02-02 | 25.461 | 7,045,859 | -8,894 | 0.24% | 179,391,756 |
| 2012-02-03 | 2012-02-01 | 25.218 | 7,054,753 | +25,693 | 0.24% | 177,904,834 |
| 2012-01-31 | 2012-01-27 | 26.513 | 7,029,060 | -79,055 | 0.24% | 186,361,604 |
| 2012-01-30 | 2012-01-26 | 26.473 | 7,108,115 | -146,253 | 0.24% | 188,169,869 |
| 2012-01-26 | 2012-01-19 | 25.258 | 7,254,368 | -250,112 | 0.25% | 183,232,312 |
| 2012-01-20 | 2012-01-18 | 23.963 | 7,504,480 | -1,976 | 0.26% | 179,829,195 |
| 2012-01-19 | 2012-01-17 | 23.680 | 7,506,456 | -197,639 | 0.26% | 177,749,627 |
| 2012-01-17 | 2012-01-13 | 23.315 | 7,704,095 | -74,114 | 0.26% | 179,623,023 |
| 2012-01-16 | 2012-01-12 | 23.315 | 7,778,209 | -74,609 | 0.27% | 181,351,011 |
| 2012-01-06 | 2012-01-04 | 23.396 | 7,852,818 | -154,294 | 0.27% | 183,726,270 |
| 2012-01-05 | 2012-01-03 | 23.032 | 8,007,112 | -197,639 | 0.28% | 184,419,168 |
| 2012-01-04 | 2011-12-30 | 22.384 | 8,204,751 | -11,989 | 0.28% | 183,657,397 |
| 2012-01-03 | 2011-12-29 | 22.263 | 8,216,740 | -9,882 | 0.28% | 182,927,973 |
| 2011-12-29 | 2011-12-23 | 21.453 | 8,226,622 | -5,237 | 0.28% | 176,488,048 |
| 2011-12-28 | 2011-12-22 | 21.210 | 8,231,859 | +1,976 | 0.28% | 174,601,149 |
| 2011-12-23 | 2011-12-21 | 21.049 | 8,229,883 | -1,976 | 0.28% | 173,226,724 |
| 2011-12-19 | 2011-12-15 | 20.320 | 8,231,859 | -1,977 | 0.28% | 167,270,567 |
| 2011-12-14 | 2011-12-12 | 20.522 | 8,233,836 | -1,976 | 0.28% | 168,977,181 |
| 2011-12-13 | 2011-12-09 | 20.522 | 8,235,812 | -1,087 | 0.28% | 169,017,733 |
| 2011-12-12 | 2011-12-08 | 21.413 | 8,236,899 | +11,858 | 0.28% | 176,375,111 |
| 2011-12-09 | 2011-12-07 | 20.806 | 8,225,041 | -1,976 | 0.28% | 171,127,213 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,227,017 | +879,883 | 0.28% | 164,841,092 |
| 2011-12-05 | 2011-12-01 | 20.482 | 7,347,134 | -1,976 | 0.28% | 150,482,628 |
| 2011-11-23 | 2011-11-21 | 20.401 | 7,349,110 | -2,965 | 0.28% | 149,928,147 |
| 2011-11-22 | 2011-11-18 | 21.008 | 7,352,075 | -1,976 | 0.28% | 154,452,583 |
| 2011-11-18 | 2011-11-16 | 21.575 | 7,354,051 | +1,976 | 0.28% | 158,661,565 |
| 2011-11-16 | 2011-11-14 | 22.425 | 7,352,075 | +989 | 0.28% | 164,868,460 |
| 2011-11-14 | 2011-11-10 | 20.725 | 7,351,086 | +988 | 0.28% | 152,348,910 |
| 2011-11-07 | 2011-11-03 | 21.372 | 7,350,098 | +19,764 | 0.28% | 157,088,698 |
| 2011-11-04 | 2011-11-02 | 22.263 | 7,330,334 | +988 | 0.28% | 163,194,058 |
| 2011-11-03 | 2011-11-01 | 21.453 | 7,329,346 | +6,917 | 0.28% | 157,238,532 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,322,429 | +678,038 | 0.28% | 210,668,346 |
| 2011-10-31 | 2011-10-27 | 27.900 | 6,644,391 | -17,462 | 0.29% | 185,377,468 |
| 2011-10-27 | 2011-10-25 | 27.625 | 6,661,853 | -44,529 | 0.29% | 184,033,476 |
| 2011-10-26 | 2011-10-24 | 27.304 | 6,706,382 | -87,313 | 0.29% | 183,112,933 |
| 2011-10-24 | 2011-10-20 | 26.251 | 6,793,695 | +4,366 | 0.30% | 178,338,513 |
| 2011-10-19 | 2011-10-17 | 27.717 | 6,789,329 | -134,461 | 0.30% | 188,177,070 |
| 2011-10-18 | 2011-10-14 | 26.663 | 6,923,790 | -1,746 | 0.30% | 184,608,352 |
| 2011-10-17 | 2011-10-13 | 26.434 | 6,925,536 | -873 | 0.30% | 183,068,523 |
| 2011-10-14 | 2011-10-12 | 25.792 | 6,926,409 | -873 | 0.30% | 178,649,169 |
| 2011-10-13 | 2011-10-11 | 24.968 | 6,927,282 | -9,605 | 0.30% | 172,959,269 |
| 2011-10-12 | 2011-10-10 | 24.189 | 6,936,887 | +9,605 | 0.30% | 167,796,545 |
| 2011-10-11 | 2011-10-07 | 24.235 | 6,927,282 | -2,620 | 0.30% | 167,881,566 |
| 2011-10-04 | 2011-09-30 | 23.868 | 6,929,902 | +873 | 0.30% | 165,405,250 |
| 2011-10-03 | 2011-09-28 | 24.510 | 6,929,029 | +873 | 0.30% | 169,828,523 |
| 2011-09-26 | 2011-09-22 | 24.968 | 6,928,156 | -8,768 | 0.30% | 172,981,091 |
| 2011-09-22 | 2011-09-20 | 26.709 | 6,936,924 | -84 | 0.30% | 185,276,340 |
| 2011-09-21 | 2011-09-19 | 26.434 | 6,937,008 | -6,985 | 0.30% | 183,371,772 |
| 2011-09-20 | 2011-09-16 | 27.121 | 6,943,993 | -39,290 | 0.30% | 188,328,243 |
| 2011-09-16 | 2011-09-14 | 27.075 | 6,983,283 | -4,366 | 0.30% | 189,073,906 |
| 2011-09-15 | 2011-09-12 | 26.984 | 6,987,649 | -873 | 0.30% | 188,551,872 |
| 2011-09-14 | 2011-09-09 | 28.129 | 6,988,522 | -61,119 | 0.30% | 196,579,479 |
| 2011-09-12 | 2011-09-08 | 28.221 | 7,049,641 | -43,656 | 0.31% | 198,944,614 |
| 2011-09-09 | 2011-09-07 | 28.450 | 7,093,297 | -113,506 | 0.31% | 201,801,420 |
| 2011-09-08 | 2011-09-06 | 27.991 | 7,206,803 | -46,275 | 0.31% | 201,728,999 |
| 2011-09-07 | 2011-09-05 | 27.304 | 7,253,078 | +2,619 | 0.31% | 198,040,074 |
| 2011-09-06 | 2011-09-02 | 27.991 | 7,250,459 | -13,970 | 0.31% | 202,950,994 |
| 2011-09-05 | 2011-09-01 | 27.854 | 7,264,429 | -55,880 | 0.32% | 202,343,629 |
| 2011-09-02 | 2011-08-31 | 27.258 | 7,320,309 | -873 | 0.32% | 199,540,406 |
| 2011-09-01 | 2011-08-30 | 26.342 | 7,321,182 | -6,985 | 0.32% | 192,856,162 |
| 2011-08-31 | 2011-08-29 | 25.701 | 7,328,167 | +6,985 | 0.32% | 188,340,054 |
| 2011-08-30 | 2011-08-26 | 25.334 | 7,321,182 | -873 | 0.32% | 185,477,318 |
| 2011-08-26 | 2011-08-24 | 25.380 | 7,322,055 | -873 | 0.32% | 185,834,877 |
| 2011-08-24 | 2011-08-22 | 24.693 | 7,322,928 | +873 | 0.32% | 180,824,803 |
| 2011-08-23 | 2011-08-19 | 24.693 | 7,322,055 | -3,493 | 0.32% | 180,803,247 |
| 2011-08-22 | 2011-08-18 | 25.884 | 7,325,548 | +3,493 | 0.32% | 189,615,152 |
| 2011-08-19 | 2011-08-17 | 25.792 | 7,322,055 | -8,731 | 0.32% | 188,853,855 |
| 2011-08-18 | 2011-08-16 | 25.884 | 7,330,786 | +13,970 | 0.32% | 189,750,733 |
| 2011-08-17 | 2011-08-15 | 25.976 | 7,316,816 | -4,366 | 0.32% | 190,059,536 |
| 2011-08-16 | 2011-08-12 | 25.243 | 7,321,182 | +873 | 0.32% | 184,806,514 |
| 2011-08-15 | 2011-08-11 | 25.655 | 7,320,309 | +873 | 0.32% | 187,802,735 |
| 2011-08-12 | 2011-08-10 | 25.059 | 7,319,436 | +16,590 | 0.32% | 183,421,152 |
| 2011-08-11 | 2011-08-09 | 24.922 | 7,302,846 | +3,492 | 0.32% | 182,001,729 |
| 2011-08-10 | 2011-08-08 | 26.388 | 7,299,354 | +14,814 | 0.32% | 192,615,566 |
| 2011-08-09 | 2011-08-05 | 27.075 | 7,284,540 | -3,493 | 0.32% | 197,230,505 |
| 2011-08-04 | 2011-08-02 | 30.099 | 7,288,033 | -19,209 | 0.32% | 219,361,381 |
| 2011-08-03 | 2011-08-01 | 30.328 | 7,307,242 | -13,970 | 0.32% | 221,613,367 |
| 2011-08-02 | 2011-07-29 | 30.282 | 7,321,212 | -65,484 | 0.32% | 221,701,645 |
| 2011-08-01 | 2011-07-28 | 29.778 | 7,386,696 | -53,260 | 0.32% | 219,962,200 |
| 2011-07-29 | 2011-07-27 | 29.824 | 7,439,956 | -82,662 | 0.32% | 221,889,028 |
| 2011-07-28 | 2011-07-26 | 29.641 | 7,522,618 | -137,080 | 0.33% | 222,975,816 |
| 2011-07-27 | 2011-07-25 | 28.862 | 7,659,698 | -87,313 | 0.33% | 221,073,491 |
| 2011-07-26 | 2011-07-22 | 28.679 | 7,747,011 | -89,058 | 0.34% | 222,173,869 |
| 2011-07-22 | 2011-07-20 | 28.312 | 7,836,069 | -4,366 | 0.34% | 221,856,010 |
| 2011-07-20 | 2011-07-18 | 28.358 | 7,840,435 | -23,574 | 0.34% | 222,338,812 |
| 2011-07-15 | 2011-07-13 | 28.633 | 7,864,009 | -4,366 | 0.34% | 225,168,944 |
| 2011-07-13 | 2011-07-11 | 29.641 | 7,868,375 | -48,022 | 0.34% | 233,224,303 |
| 2011-07-12 | 2011-07-08 | 29.641 | 7,916,397 | -21,828 | 0.34% | 234,647,709 |
| 2011-07-11 | 2011-07-07 | 29.091 | 7,938,225 | -100,409 | 0.34% | 230,930,663 |
| 2011-07-08 | 2011-07-06 | 29.366 | 8,038,634 | -29,686 | 0.35% | 236,061,280 |
| 2011-07-07 | 2011-07-05 | 29.045 | 8,068,320 | -13,097 | 0.35% | 234,345,622 |
| 2011-07-06 | 2011-07-04 | 28.908 | 8,081,417 | -16,589 | 0.35% | 233,615,336 |
| 2011-07-05 | 2011-06-30 | 28.541 | 8,098,006 | -45,403 | 0.35% | 231,126,963 |
| 2011-07-04 | 2011-06-29 | 27.671 | 8,143,409 | -39,290 | 0.35% | 225,334,484 |
| 2011-06-30 | 2011-06-28 | 27.442 | 8,182,699 | -39,291 | 0.36% | 224,547,317 |
| 2011-06-28 | 2011-06-24 | 28.037 | 8,221,990 | -30,559 | 0.36% | 230,522,244 |
| 2011-06-27 | 2011-06-23 | 27.854 | 8,252,549 | -56,753 | 0.36% | 229,866,754 |
| 2011-06-24 | 2011-06-22 | 26.938 | 8,309,302 | -21,828 | 0.36% | 223,834,148 |
| 2011-06-23 | 2011-06-21 | 27.533 | 8,331,130 | -6,112 | 0.36% | 229,383,860 |
| 2011-06-22 | 2011-06-20 | 26.800 | 8,337,242 | +2,619 | 0.36% | 223,440,938 |
| 2011-06-20 | 2011-06-16 | 27.991 | 8,334,623 | -873 | 0.36% | 233,298,337 |
| 2011-06-17 | 2011-06-15 | 28.679 | 8,335,496 | +35,798 | 0.36% | 239,050,828 |
| 2011-06-13 | 2011-06-09 | 30.145 | 8,299,698 | -52,387 | 0.36% | 250,191,561 |
| 2011-06-10 | 2011-06-08 | 29.732 | 8,352,085 | +6,985 | 0.36% | 248,327,076 |
| 2011-06-09 | 2011-06-07 | 29.824 | 8,345,100 | +5,239 | 0.36% | 248,884,016 |
| 2011-06-08 | 2011-06-03 | 29.824 | 8,339,861 | +4,365 | 0.36% | 248,727,768 |
| 2011-06-03 | 2011-06-01 | 31.107 | 8,335,496 | -72,469 | 0.36% | 259,289,956 |
| 2011-06-02 | 2011-05-31 | 31.336 | 8,407,965 | -89,932 | 0.36% | 263,470,181 |
| 2011-05-31 | 2011-05-27 | 30.145 | 8,497,897 | -12,223 | 0.37% | 256,166,202 |
| 2011-05-26 | 2011-05-24 | 30.099 | 8,510,120 | -43,657 | 0.37% | 256,144,790 |
| 2011-05-24 | 2011-05-20 | 31.061 | 8,553,777 | -21,828 | 0.37% | 265,688,092 |
| 2011-05-23 | 2011-05-19 | 31.061 | 8,575,605 | -65,484 | 0.37% | 266,366,090 |
| 2011-05-20 | 2011-05-18 | 30.740 | 8,641,089 | -68,103 | 0.37% | 265,628,990 |
| 2011-05-19 | 2011-05-17 | 30.511 | 8,709,192 | +21,938 | 0.38% | 265,727,540 |
| 2011-05-17 | 2011-05-13 | 31.198 | 8,687,254 | -14,843 | 0.38% | 271,027,965 |
| 2011-05-16 | 2011-05-12 | 30.603 | 8,702,097 | -6,985 | 0.38% | 266,308,394 |
| 2011-05-06 | 2011-05-04 | 30.603 | 8,709,082 | +6,111 | 0.38% | 266,522,154 |
| 2011-05-05 | 2011-05-03 | 31.336 | 8,702,971 | +1,747 | 0.38% | 272,714,425 |
| 2011-05-04 | 2011-04-29 | 31.290 | 8,701,224 | -2,620 | 0.38% | 272,261,056 |
| 2011-04-28 | 2011-04-26 | 31.290 | 8,703,844 | +35,708 | 0.38% | 272,343,036 |
| 2011-04-27 | 2011-04-21 | 31.794 | 8,668,136 | -1,746 | 0.38% | 275,593,937 |
| 2011-04-21 | 2011-04-19 | 31.519 | 8,669,882 | +24,448 | 0.38% | 273,266,313 |
| 2011-04-20 | 2011-04-18 | 32.115 | 8,645,434 | -1,747 | 0.38% | 277,644,638 |
| 2011-04-19 | 2011-04-15 | 32.206 | 8,647,181 | +3,493 | 0.38% | 278,493,041 |
| 2011-04-14 | 2011-04-12 | 32.389 | 8,643,688 | +19,209 | 0.38% | 279,964,502 |
| 2011-04-13 | 2011-04-11 | 32.619 | 8,624,479 | +23,574 | 0.38% | 281,317,879 |
| 2011-04-12 | 2011-04-08 | 32.985 | 8,600,905 | +873 | 0.37% | 283,701,165 |
| 2011-04-11 | 2011-04-07 | 32.573 | 8,600,032 | -21,828 | 0.37% | 280,126,465 |
| 2011-04-08 | 2011-04-06 | 32.481 | 8,621,860 | +21,828 | 0.38% | 280,047,483 |
| 2011-04-07 | 2011-04-04 | 32.160 | 8,600,032 | +38,417 | 0.37% | 276,580,560 |
| 2011-04-04 | 2011-03-31 | 31.656 | 8,561,615 | -22,701 | 0.37% | 271,030,530 |
| 2011-04-01 | 2011-03-30 | 31.611 | 8,584,316 | +873 | 0.37% | 271,355,894 |
| 2011-03-30 | 2011-03-28 | 31.153 | 8,583,443 | -59,372 | 0.37% | 267,396,004 |
| 2011-03-28 | 2011-03-24 | 30.786 | 8,642,815 | -23,574 | 0.38% | 266,077,997 |
| 2011-03-23 | 2011-03-21 | 30.832 | 8,666,389 | -1,747 | 0.38% | 267,200,776 |
| 2011-03-22 | 2011-03-18 | 30.788 | 8,668,136 | +33,179 | 0.38% | 266,872,527 |
| 2011-03-21 | 2011-03-17 | 29.818 | 8,634,957 | +50,865 | 0.38% | 257,480,897 |
| 2011-03-18 | 2011-03-16 | 30.095 | 8,584,092 | +17,331 | 0.38% | 258,341,559 |
| 2011-03-17 | 2011-03-15 | 30.280 | 8,566,761 | +24,264 | 0.38% | 259,401,694 |
| 2011-03-16 | 2011-03-14 | 31.480 | 8,542,497 | -866 | 0.37% | 268,919,024 |
| 2011-03-15 | 2011-03-11 | 32.173 | 8,543,363 | +18,198 | 0.37% | 274,861,527 |
| 2011-03-11 | 2011-03-09 | 33.003 | 8,525,165 | -2,600 | 0.37% | 281,359,220 |
| 2011-03-10 | 2011-03-08 | 32.911 | 8,527,765 | +9,533 | 0.37% | 280,657,770 |
| 2011-03-09 | 2011-03-07 | 32.265 | 8,518,232 | +6,066 | 0.37% | 274,839,378 |
| 2011-03-08 | 2011-03-04 | 32.634 | 8,512,166 | +11,265 | 0.37% | 277,786,934 |
| 2011-03-07 | 2011-03-03 | 32.357 | 8,500,901 | -6,932 | 0.37% | 275,064,975 |
| 2011-03-04 | 2011-03-02 | 31.942 | 8,507,833 | +866 | 0.37% | 271,754,890 |
| 2011-03-03 | 2011-03-01 | 32.726 | 8,506,967 | -866 | 0.37% | 278,402,609 |
| 2011-03-02 | 2011-02-28 | 32.588 | 8,507,833 | +1,733 | 0.37% | 277,252,822 |
| 2011-03-01 | 2011-02-25 | 32.819 | 8,506,100 | -3,467 | 0.37% | 279,159,494 |
| 2011-02-28 | 2011-02-24 | 32.034 | 8,509,567 | -10,399 | 0.37% | 272,595,856 |
| 2011-02-25 | 2011-02-23 | 32.265 | 8,519,966 | -1,733 | 0.37% | 274,895,325 |
| 2011-02-24 | 2011-02-22 | 31.803 | 8,521,699 | -4,333 | 0.37% | 271,017,746 |
| 2011-02-23 | 2011-02-21 | 32.634 | 8,526,032 | +7,800 | 0.37% | 278,239,439 |
| 2011-02-22 | 2011-02-18 | 33.096 | 8,518,232 | +35,529 | 0.37% | 281,916,787 |
| 2011-02-21 | 2011-02-17 | 32.311 | 8,482,703 | +1,733 | 0.37% | 274,084,590 |
| 2011-02-18 | 2011-02-16 | 32.403 | 8,480,970 | +10,399 | 0.37% | 274,811,534 |
| 2011-02-16 | 2011-02-14 | 33.096 | 8,470,571 | +1,734 | 0.37% | 280,339,413 |
| 2011-02-15 | 2011-02-11 | 31.988 | 8,468,837 | -2,600 | 0.37% | 270,900,200 |
| 2011-02-14 | 2011-02-10 | 31.942 | 8,471,437 | -4,333 | 0.37% | 270,592,339 |
| 2011-02-11 | 2011-02-09 | 32.311 | 8,475,770 | +10,399 | 0.37% | 273,860,578 |
| 2011-02-10 | 2011-02-08 | 33.650 | 8,465,371 | +866 | 0.37% | 284,856,308 |
| 2011-02-09 | 2011-02-07 | 34.342 | 8,464,505 | +13,866 | 0.37% | 290,687,809 |
| 2011-02-08 | 2011-02-02 | 35.311 | 8,450,639 | +12,132 | 0.37% | 298,403,080 |
| 2011-02-07 | 2011-01-31 | 34.019 | 8,438,507 | +12,132 | 0.37% | 287,068,421 |
| 2011-02-01 | 2011-01-28 | 34.711 | 8,426,375 | +866 | 0.37% | 292,489,945 |
| 2011-01-31 | 2011-01-27 | 35.173 | 8,425,509 | +2,600 | 0.37% | 296,348,979 |
| 2011-01-28 | 2011-01-26 | 35.681 | 8,422,909 | -866 | 0.37% | 300,534,213 |
| 2011-01-27 | 2011-01-25 | 35.450 | 8,423,775 | +866 | 0.37% | 298,620,965 |
| 2011-01-21 | 2011-01-19 | 37.527 | 8,422,909 | -4,333 | 0.37% | 316,085,789 |
| 2011-01-20 | 2011-01-18 | 38.219 | 8,427,242 | -10,078 | 0.37% | 322,083,235 |
| 2011-01-19 | 2011-01-17 | 37.296 | 8,437,320 | -8,666 | 0.37% | 314,679,317 |
| 2011-01-18 | 2011-01-14 | 37.250 | 8,445,986 | -1,733 | 0.37% | 314,612,670 |
| 2011-01-17 | 2011-01-13 | 37.665 | 8,447,719 | -1,733 | 0.37% | 318,186,636 |
| 2011-01-14 | 2011-01-12 | 38.035 | 8,449,452 | +42,462 | 0.37% | 321,372,027 |
| 2011-01-13 | 2011-01-11 | 37.342 | 8,406,990 | +19,065 | 0.37% | 313,936,180 |
| 2011-01-12 | 2011-01-10 | 36.188 | 8,387,925 | +10,399 | 0.37% | 303,544,884 |
| 2011-01-10 | 2011-01-06 | 36.419 | 8,377,526 | -2,600 | 0.37% | 305,102,035 |
| 2011-01-07 | 2011-01-05 | 36.050 | 8,380,126 | -866 | 0.37% | 302,102,208 |
| 2011-01-06 | 2011-01-04 | 35.265 | 8,380,992 | -12,133 | 0.37% | 295,556,899 |
| 2011-01-05 | 2011-01-03 | 34.250 | 8,393,125 | -2,599 | 0.37% | 287,461,650 |
| 2011-01-04 | 2010-12-31 | 33.557 | 8,395,724 | -37,263 | 0.37% | 281,737,646 |
| 2011-01-03 | 2010-12-29 | 33.280 | 8,432,987 | +45,012 | 0.37% | 280,652,563 |
| 2010-12-30 | 2010-12-28 | 32.957 | 8,387,975 | +1,733 | 0.37% | 276,444,310 |
| 2010-12-29 | 2010-12-24 | 33.973 | 8,386,242 | +34,663 | 0.37% | 284,903,328 |
| 2010-12-28 | 2010-12-22 | 35.219 | 8,351,579 | +1,463 | 0.37% | 294,134,149 |
| 2010-12-23 | 2010-12-21 | 35.127 | 8,350,116 | +3,632,412 | 0.37% | 293,311,764 |
| 2010-12-22 | 2010-12-20 | 34.388 | 4,717,704 | +1,783 | 0.21% | 162,233,030 |
| 2010-12-21 | 2010-12-17 | 34.480 | 4,715,921 | +1,733 | 0.21% | 162,607,076 |
| 2010-12-20 | 2010-12-16 | 34.757 | 4,714,188 | +26,864 | 0.21% | 163,852,922 |
| 2010-12-17 | 2010-12-15 | 35.727 | 4,687,324 | +5,200 | 0.21% | 167,462,763 |
| 2010-12-16 | 2010-12-14 | 36.927 | 4,682,124 | -1,733 | 0.21% | 172,896,107 |
| 2010-12-15 | 2010-12-13 | 37.065 | 4,683,857 | -2,600 | 0.21% | 173,608,702 |
| 2010-12-13 | 2010-12-09 | 35.911 | 4,686,457 | -4,333 | 0.21% | 168,297,068 |
| 2010-12-10 | 2010-12-08 | 36.327 | 4,690,790 | +270 | 0.21% | 170,401,353 |
| 2010-12-09 | 2010-12-07 | 36.650 | 4,690,520 | +8,666 | 0.21% | 171,907,099 |
| 2010-12-07 | 2010-12-03 | 37.804 | 4,681,854 | -3,466 | 0.21% | 176,992,183 |
| 2010-12-06 | 2010-12-02 | 37.204 | 4,685,320 | -867 | 0.21% | 174,311,731 |
| 2010-12-03 | 2010-12-01 | 37.065 | 4,686,187 | +2,600 | 0.21% | 173,695,064 |
| 2010-12-01 | 2010-11-29 | 36.558 | 4,683,587 | -1,733 | 0.21% | 171,220,630 |
| 2010-11-29 | 2010-11-25 | 35.357 | 4,685,320 | +71,529 | 0.21% | 165,661,025 |
| 2010-11-26 | 2010-11-24 | 34.573 | 4,613,791 | +5,199 | 0.20% | 159,511,520 |
| 2010-11-25 | 2010-11-23 | 34.203 | 4,608,592 | +77,992 | 0.20% | 157,629,968 |
| 2010-11-24 | 2010-11-22 | 35.542 | 4,530,600 | -867 | 0.20% | 161,027,023 |
| 2010-11-23 | 2010-11-19 | 37.665 | 4,531,467 | -20,797 | 0.20% | 170,679,475 |
| 2010-11-22 | 2010-11-18 | 38.219 | 4,552,264 | +6,066 | 0.21% | 173,984,314 |
| 2010-11-19 | 2010-11-17 | 38.542 | 4,546,198 | +6,066 | 0.21% | 175,221,397 |
| 2010-11-18 | 2010-11-16 | 39.604 | 4,540,132 | +14,732 | 0.21% | 179,807,617 |
| 2010-11-17 | 2010-11-15 | 39.281 | 4,525,400 | +8,665 | 0.21% | 177,761,968 |
| 2010-11-12 | 2010-11-10 | 38.866 | 4,516,735 | +117,855 | 0.21% | 175,545,224 |
| 2010-11-11 | 2010-11-09 | 39.789 | 4,398,880 | +32,930 | 0.21% | 175,025,649 |
| 2010-11-09 | 2010-11-05 | 42.927 | 4,365,950 | -12,132 | 0.21% | 187,419,176 |
| 2010-11-08 | 2010-11-04 | 41.774 | 4,378,082 | -4,333 | 0.21% | 182,887,822 |
| 2010-11-05 | 2010-11-03 | 39.373 | 4,382,415 | -19,931 | 0.21% | 172,549,955 |
| 2010-11-03 | 2010-11-01 | 38.542 | 4,402,346 | -10,399 | 0.21% | 169,676,995 |
| 2010-11-02 | 2010-10-29 | 37.342 | 4,412,745 | +4,333 | 0.21% | 164,781,962 |
| 2010-11-01 | 2010-10-28 | 37.158 | 4,408,412 | -1,734 | 0.21% | 163,806,214 |
| 2010-10-29 | 2010-10-27 | 37.250 | 4,410,146 | -8,665 | 0.21% | 164,277,778 |
| 2010-10-28 | 2010-10-26 | 37.896 | 4,418,811 | -6,066 | 0.21% | 167,456,072 |
| 2010-10-27 | 2010-10-25 | 38.312 | 4,424,877 | +12,998 | 0.21% | 169,524,164 |
| 2010-10-26 | 2010-10-22 | 37.942 | 4,411,879 | -30,330 | 0.21% | 167,397,022 |
| 2010-10-25 | 2010-10-21 | 37.850 | 4,442,209 | +47,662 | 0.21% | 168,137,721 |
| 2010-10-22 | 2010-10-20 | 39.755 | 4,394,547 | -6,933 | 0.21% | 174,705,321 |
| 2010-10-21 | 2010-10-19 | 39.990 | 4,401,480 | +149,543 | 0.21% | 176,015,109 |
| 2010-10-20 | 2010-10-18 | 39.238 | 4,251,937 | -28,091 | 0.20% | 166,837,991 |
| 2010-10-19 | 2010-10-15 | 39.003 | 4,280,028 | +51,924 | 0.21% | 166,934,599 |
| 2010-10-18 | 2010-10-14 | 39.097 | 4,228,104 | +32,347 | 0.20% | 165,306,771 |
| 2010-10-15 | 2010-10-13 | 38.486 | 4,195,757 | +8,512 | 0.20% | 161,478,938 |
| 2010-10-14 | 2010-10-12 | 38.533 | 4,187,245 | -12,768 | 0.20% | 161,348,110 |
| 2010-10-13 | 2010-10-11 | 38.533 | 4,200,013 | +3,404 | 0.20% | 161,840,102 |
| 2010-10-12 | 2010-10-08 | 38.157 | 4,196,609 | -22,982 | 0.20% | 160,131,287 |
| 2010-10-11 | 2010-10-07 | 37.781 | 4,219,591 | +10,214 | 0.20% | 159,421,930 |
| 2010-10-08 | 2010-10-06 | 38.580 | 4,209,377 | +6,810 | 0.20% | 162,398,733 |
| 2010-10-07 | 2010-10-05 | 38.580 | 4,202,567 | +16,173 | 0.20% | 162,136,002 |
| 2010-10-06 | 2010-10-04 | 38.909 | 4,186,394 | -15,322 | 0.20% | 162,889,126 |
| 2010-10-05 | 2010-09-30 | 37.734 | 4,201,716 | +15,322 | 0.20% | 158,549,142 |
| 2010-10-04 | 2010-09-29 | 37.499 | 4,186,394 | -12,768 | 0.20% | 156,987,346 |
| 2010-09-30 | 2010-09-28 | 37.358 | 4,199,162 | -30,644 | 0.20% | 156,874,160 |
| 2010-09-29 | 2010-09-27 | 37.969 | 4,229,806 | -2,554 | 0.20% | 160,602,931 |
| 2010-09-28 | 2010-09-24 | 36.231 | 4,232,360 | +5,959 | 0.20% | 153,341,122 |
| 2010-09-27 | 2010-09-22 | 36.889 | 4,226,401 | -40,858 | 0.20% | 155,905,707 |
| 2010-09-22 | 2010-09-20 | 35.385 | 4,267,259 | -58,734 | 0.20% | 150,996,067 |
| 2010-09-21 | 2010-09-17 | 34.633 | 4,325,993 | +18,727 | 0.21% | 149,821,781 |
| 2010-09-20 | 2010-09-16 | 33.881 | 4,307,266 | -852 | 0.21% | 145,934,715 |
| 2010-09-17 | 2010-09-15 | 34.116 | 4,308,118 | -1,702 | 0.21% | 146,975,812 |
| 2010-09-16 | 2010-09-14 | 34.069 | 4,309,820 | -7,661 | 0.21% | 146,831,351 |
| 2010-09-15 | 2010-09-13 | 34.022 | 4,317,481 | +4,256 | 0.21% | 146,889,468 |
| 2010-09-14 | 2010-09-10 | 33.834 | 4,313,225 | -16,173 | 0.21% | 145,933,926 |
| 2010-09-13 | 2010-09-09 | 33.834 | 4,329,398 | +8,512 | 0.21% | 146,481,124 |
| 2010-09-10 | 2010-09-08 | 33.458 | 4,320,886 | -14,470 | 0.21% | 144,568,761 |
| 2010-09-09 | 2010-09-07 | 33.740 | 4,335,356 | +1,702 | 0.21% | 146,275,256 |
| 2010-09-08 | 2010-09-06 | 33.834 | 4,333,654 | +5,959 | 0.21% | 146,625,122 |
| 2010-09-07 | 2010-09-03 | 32.941 | 4,327,695 | -51,073 | 0.21% | 142,559,551 |
| 2010-09-06 | 2010-09-02 | 31.907 | 4,378,768 | +11,066 | 0.21% | 139,715,106 |
| 2010-09-03 | 2010-09-01 | 31.907 | 4,367,702 | +851 | 0.21% | 139,362,019 |
| 2010-08-30 | 2010-08-26 | 31.813 | 4,366,851 | +17,024 | 0.21% | 138,924,454 |
| 2010-08-27 | 2010-08-25 | 32.001 | 4,349,827 | -21,280 | 0.21% | 139,200,486 |
| 2010-08-23 | 2010-08-19 | 32.330 | 4,371,107 | -12,769 | 0.21% | 141,319,318 |
| 2010-08-20 | 2010-08-18 | 31.719 | 4,383,876 | +13,620 | 0.21% | 139,054,065 |
| 2010-08-19 | 2010-08-17 | 32.330 | 4,370,256 | +7,661 | 0.21% | 141,291,805 |
| 2010-08-18 | 2010-08-16 | 31.203 | 4,362,595 | +87,675 | 0.21% | 136,123,978 |
| 2010-08-17 | 2010-08-13 | 33.082 | 4,274,920 | +8,512 | 0.20% | 141,423,736 |
| 2010-08-16 | 2010-08-12 | 33.975 | 4,266,408 | +2,554 | 0.20% | 144,951,375 |
| 2010-08-13 | 2010-08-11 | 34.868 | 4,263,854 | -1,703 | 0.20% | 148,671,556 |
| 2010-08-12 | 2010-08-10 | 35.056 | 4,265,557 | -17,875 | 0.20% | 149,532,720 |
| 2010-08-11 | 2010-08-09 | 35.479 | 4,283,432 | +5,958 | 0.21% | 151,970,917 |
| 2010-08-10 | 2010-08-06 | 35.150 | 4,277,474 | +5,107 | 0.21% | 150,352,493 |
| 2010-08-09 | 2010-08-05 | 35.244 | 4,272,367 | +3,405 | 0.20% | 150,574,514 |
| 2010-08-06 | 2010-08-04 | 35.244 | 4,268,962 | -1,702 | 0.20% | 150,454,509 |
| 2010-08-05 | 2010-08-03 | 35.338 | 4,270,664 | -851 | 0.20% | 150,915,866 |
| 2010-08-04 | 2010-08-02 | 35.009 | 4,271,515 | +1,702 | 0.20% | 149,540,857 |
| 2010-08-03 | 2010-07-30 | 34.539 | 4,269,813 | -851 | 0.20% | 147,474,812 |
| 2010-08-02 | 2010-07-29 | 34.351 | 4,270,664 | +1,702 | 0.20% | 146,701,460 |
| 2010-07-30 | 2010-07-28 | 34.492 | 4,268,962 | -17,024 | 0.20% | 147,244,813 |
| 2010-07-29 | 2010-07-27 | 34.727 | 4,285,986 | +1,702 | 0.21% | 148,839,034 |
| 2010-07-28 | 2010-07-26 | 35.244 | 4,284,284 | +11,066 | 0.21% | 150,994,515 |
| 2010-07-27 | 2010-07-23 | 34.962 | 4,273,218 | -42,560 | 0.20% | 149,399,671 |
| 2010-07-26 | 2010-07-22 | 34.727 | 4,315,778 | +11,065 | 0.21% | 149,873,618 |
| 2010-07-23 | 2010-07-21 | 35.009 | 4,304,713 | +17,025 | 0.21% | 150,703,081 |
| 2010-07-22 | 2010-07-20 | 34.680 | 4,287,688 | -4,256 | 0.21% | 148,696,653 |
| 2010-07-21 | 2010-07-19 | 34.351 | 4,291,944 | +4,256 | 0.21% | 147,432,449 |
| 2010-07-20 | 2010-07-16 | 34.774 | 4,287,688 | +17,024 | 0.21% | 149,099,625 |
| 2010-07-19 | 2010-07-15 | 34.727 | 4,270,664 | -8,512 | 0.20% | 148,306,948 |
| 2010-07-16 | 2010-07-14 | 34.774 | 4,279,176 | +6,809 | 0.21% | 148,803,630 |
| 2010-07-15 | 2010-07-13 | 34.492 | 4,272,367 | -22,982 | 0.20% | 147,362,258 |
| 2010-07-14 | 2010-07-12 | 34.210 | 4,295,349 | -852 | 0.21% | 146,943,876 |
| 2010-07-13 | 2010-07-09 | 34.210 | 4,296,201 | -13,619 | 0.21% | 146,973,023 |
| 2010-07-12 | 2010-07-08 | 33.223 | 4,309,820 | -19,578 | 0.21% | 143,185,883 |
| 2010-07-09 | 2010-07-07 | 32.941 | 4,329,398 | -26,387 | 0.21% | 142,615,650 |
| 2010-07-08 | 2010-07-06 | 32.988 | 4,355,785 | +42,560 | 0.21% | 143,689,556 |
| 2010-07-07 | 2010-07-05 | 32.753 | 4,313,225 | +9,364 | 0.21% | 141,272,148 |
| 2010-07-06 | 2010-07-02 | 33.082 | 4,303,861 | -39,156 | 0.21% | 142,381,168 |
| 2010-07-05 | 2010-06-30 | 32.988 | 4,343,017 | +36,602 | 0.21% | 143,268,363 |
| 2010-07-02 | 2010-06-29 | 33.928 | 4,306,415 | -9,363 | 0.21% | 146,108,248 |
| 2010-06-30 | 2010-06-28 | 34.492 | 4,315,778 | +20,429 | 0.21% | 148,859,588 |
| 2010-06-29 | 2010-06-25 | 33.740 | 4,295,349 | -22,132 | 0.21% | 144,925,416 |
| 2010-06-28 | 2010-06-24 | 33.834 | 4,317,481 | -10,214 | 0.21% | 146,077,924 |
| 2010-06-25 | 2010-06-23 | 33.599 | 4,327,695 | -5,959 | 0.21% | 145,406,675 |
| 2010-06-24 | 2010-06-22 | 33.881 | 4,333,654 | +3,405 | 0.21% | 146,828,768 |
| 2010-06-23 | 2010-06-21 | 34.398 | 4,330,249 | +17,875 | 0.21% | 148,951,749 |
| 2010-06-22 | 2010-06-18 | 32.565 | 4,312,374 | -19,578 | 0.21% | 140,433,691 |
| 2010-06-21 | 2010-06-17 | 31.907 | 4,331,952 | -1,702 | 0.21% | 138,221,330 |
| 2010-06-18 | 2010-06-15 | 31.578 | 4,333,654 | -8,512 | 0.21% | 136,850,114 |
| 2010-06-17 | 2010-06-14 | 31.343 | 4,342,166 | -28,090 | 0.21% | 136,098,680 |
| 2010-06-15 | 2010-06-11 | 30.404 | 4,370,256 | -21,280 | 0.21% | 132,871,799 |
| 2010-06-14 | 2010-06-10 | 29.934 | 4,391,536 | +25,536 | 0.21% | 131,455,129 |
| 2010-06-11 | 2010-06-09 | 30.263 | 4,366,000 | -28,941 | 0.21% | 132,126,903 |
| 2010-06-10 | 2010-06-08 | 29.699 | 4,394,941 | +29,792 | 0.21% | 130,524,424 |
| 2010-06-08 | 2010-06-04 | 30.216 | 4,365,149 | +42,561 | 0.21% | 131,896,023 |
| 2010-06-04 | 2010-06-02 | 29.323 | 4,322,588 | -4,256 | 0.21% | 126,750,619 |
| 2010-06-03 | 2010-06-01 | 29.417 | 4,326,844 | -9,364 | 0.21% | 127,282,069 |
| 2010-06-02 | 2010-05-31 | 30.075 | 4,336,208 | -4,256 | 0.21% | 130,410,253 |
| 2010-06-01 | 2010-05-28 | 30.639 | 4,340,464 | +852 | 0.21% | 132,985,843 |
| 2010-05-31 | 2010-05-27 | 30.122 | 4,339,612 | +6,809 | 0.21% | 130,716,553 |
| 2010-05-28 | 2010-05-26 | 29.699 | 4,332,803 | +1,703 | 0.21% | 128,679,000 |
| 2010-05-27 | 2010-05-25 | 28.947 | 4,331,100 | -4,256 | 0.21% | 125,372,007 |
| 2010-05-26 | 2010-05-24 | 30.592 | 4,335,356 | +4,256 | 0.21% | 132,625,615 |
| 2010-05-25 | 2010-05-20 | 30.169 | 4,331,100 | +8,512 | 0.21% | 130,663,683 |
| 2010-05-20 | 2010-05-18 | 31.109 | 4,322,588 | -6,810 | 0.21% | 134,469,407 |
| 2010-05-19 | 2010-05-17 | 30.827 | 4,329,398 | +12,768 | 0.21% | 133,460,580 |
| 2010-05-18 | 2010-05-14 | 31.625 | 4,316,630 | -22,131 | 0.21% | 136,515,368 |
| 2010-05-17 | 2010-05-13 | 31.531 | 4,338,761 | -12,768 | 0.21% | 136,807,499 |
| 2010-05-14 | 2010-05-12 | 31.484 | 4,351,529 | -12,769 | 0.21% | 137,005,607 |
| 2010-05-13 | 2010-05-11 | 31.484 | 4,364,298 | +28,090 | 0.21% | 137,407,632 |
| 2010-05-12 | 2010-05-10 | 32.330 | 4,336,208 | +21,281 | 0.21% | 140,191,022 |
| 2010-05-11 | 2010-05-07 | 31.719 | 4,314,927 | -27,239 | 0.21% | 136,867,042 |
| 2010-05-10 | 2010-05-06 | 31.719 | 4,342,166 | -19,578 | 0.21% | 137,731,048 |
| 2010-05-07 | 2010-05-05 | 31.625 | 4,361,744 | -17,024 | 0.21% | 137,942,119 |
| 2010-05-06 | 2010-05-04 | 31.907 | 4,378,768 | +9,363 | 0.21% | 139,715,106 |
| 2010-05-05 | 2010-05-03 | 32.471 | 4,369,405 | +9,363 | 0.21% | 141,880,270 |
| 2010-05-04 | 2010-04-30 | 33.364 | 4,360,042 | -12,768 | 0.21% | 145,469,075 |
| 2010-05-03 | 2010-04-29 | 32.988 | 4,372,810 | +9,364 | 0.21% | 144,251,180 |
| 2010-04-30 | 2010-04-28 | 33.082 | 4,363,446 | -3,405 | 0.21% | 144,352,371 |
| 2010-04-29 | 2010-04-27 | 33.599 | 4,366,851 | +21,280 | 0.21% | 146,722,282 |
| 2010-04-27 | 2010-04-23 | 33.317 | 4,345,571 | -8,512 | 0.21% | 144,782,057 |
| 2010-04-26 | 2010-04-22 | 33.787 | 4,354,083 | +33,449 | 0.21% | 147,111,712 |
| 2010-04-23 | 2010-04-21 | 34.821 | 4,320,634 | -851 | 0.21% | 150,448,320 |
| 2010-04-22 | 2010-04-20 | 35.009 | 4,321,485 | -6,810 | 0.21% | 151,290,249 |
| 2010-04-21 | 2010-04-19 | 35.244 | 4,328,295 | -851 | 0.21% | 152,545,631 |
| 2010-04-20 | 2010-04-16 | 36.137 | 4,329,146 | +5,959 | 0.21% | 156,440,872 |
| 2010-04-19 | 2010-04-15 | 36.654 | 4,323,187 | -4,256 | 0.21% | 158,460,229 |
| 2010-04-16 | 2010-04-14 | 36.748 | 4,327,443 | +5,958 | 0.21% | 159,022,935 |
| 2010-04-15 | 2010-04-13 | 36.842 | 4,321,485 | -11,066 | 0.21% | 159,210,142 |
| 2010-04-14 | 2010-04-12 | 37.076 | 4,332,551 | -34,048 | 0.21% | 160,635,801 |
| 2010-04-13 | 2010-04-09 | 36.654 | 4,366,599 | -4,256 | 0.21% | 160,051,434 |
| 2010-04-12 | 2010-04-08 | 36.466 | 4,370,855 | -17,025 | 0.21% | 159,385,855 |
| 2010-04-09 | 2010-04-07 | 36.466 | 4,387,880 | +15,322 | 0.21% | 160,006,682 |
| 2010-04-08 | 2010-04-01 | 36.184 | 4,372,558 | -8,512 | 0.21% | 158,215,111 |
| 2010-04-07 | 2010-03-31 | 35.761 | 4,381,070 | -18,727 | 0.21% | 156,670,239 |
| 2010-03-30 | 2010-03-26 | 35.197 | 4,399,797 | -25,536 | 0.21% | 154,858,880 |
| 2010-03-29 | 2010-03-25 | 34.069 | 4,425,333 | -3,405 | 0.21% | 150,766,766 |
| 2010-03-26 | 2010-03-24 | 34.210 | 4,428,738 | +22,983 | 0.21% | 151,507,113 |
| 2010-03-25 | 2010-03-23 | 34.492 | 4,405,755 | -7,661 | 0.21% | 151,963,070 |
| 2010-03-24 | 2010-03-22 | 34.163 | 4,413,416 | +11,066 | 0.21% | 150,775,554 |
| 2010-03-23 | 2010-03-19 | 35.762 | 4,402,350 | +3,405 | 0.21% | 157,438,114 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,398,945 | +37,549 | 0.21% | 157,108,253 |
| 2010-03-19 | 2010-03-17 | 35.762 | 4,361,396 | -39,742 | 0.21% | 155,973,505 |
| 2010-03-18 | 2010-03-16 | 34.816 | 4,401,138 | +12,683 | 0.21% | 153,230,887 |
| 2010-03-17 | 2010-03-15 | 35.431 | 4,388,455 | -15,220 | 0.21% | 155,488,037 |
| 2010-03-15 | 2010-03-11 | 35.478 | 4,403,675 | -32,132 | 0.21% | 156,235,614 |
| 2010-03-12 | 2010-03-10 | 35.289 | 4,435,807 | +21,139 | 0.21% | 156,536,271 |
| 2010-03-11 | 2010-03-09 | 35.762 | 4,414,668 | +3,383 | 0.21% | 157,878,633 |
| 2010-03-10 | 2010-03-08 | 35.431 | 4,411,285 | -5,074 | 0.21% | 156,296,931 |
| 2010-03-09 | 2010-03-05 | 34.864 | 4,416,359 | -7,610 | 0.21% | 153,969,738 |
| 2010-03-08 | 2010-03-04 | 34.249 | 4,423,969 | -23,677 | 0.21% | 151,514,486 |
| 2010-03-05 | 2010-03-03 | 34.627 | 4,447,646 | +51,581 | 0.22% | 154,008,542 |
| 2010-03-04 | 2010-03-02 | 35.668 | 4,396,065 | +16,912 | 0.21% | 156,797,439 |
| 2010-03-03 | 2010-03-01 | 35.573 | 4,379,153 | +6,764 | 0.21% | 155,779,919 |
| 2010-03-02 | 2010-02-26 | 34.816 | 4,372,389 | -110,771 | 0.21% | 152,229,956 |
| 2010-03-01 | 2010-02-25 | 34.390 | 4,483,160 | -55,809 | 0.22% | 154,177,914 |
| 2010-02-26 | 2010-02-24 | 32.924 | 4,538,969 | +5,074 | 0.22% | 149,441,071 |
| 2010-02-25 | 2010-02-23 | 32.593 | 4,533,895 | -38,897 | 0.22% | 147,772,695 |
| 2010-02-24 | 2010-02-22 | 31.458 | 4,572,792 | +8,456 | 0.22% | 143,848,921 |
| 2010-02-23 | 2010-02-19 | 30.748 | 4,564,336 | +5,919 | 0.22% | 140,344,203 |
| 2010-02-22 | 2010-02-18 | 31.836 | 4,558,417 | +12,684 | 0.22% | 145,121,791 |
| 2010-02-18 | 2010-02-12 | 31.836 | 4,545,733 | -14,375 | 0.22% | 144,717,983 |
| 2010-02-17 | 2010-02-11 | 31.410 | 4,560,108 | -5,919 | 0.22% | 143,234,199 |
| 2010-02-12 | 2010-02-10 | 31.032 | 4,566,027 | +12,684 | 0.22% | 141,692,163 |
| 2010-02-11 | 2010-02-09 | 30.985 | 4,553,343 | -16,067 | 0.22% | 141,083,161 |
| 2010-02-10 | 2010-02-08 | 29.518 | 4,569,410 | +2,537 | 0.22% | 134,880,210 |
| 2010-02-09 | 2010-02-05 | 29.471 | 4,566,873 | +98,933 | 0.22% | 134,589,288 |
| 2010-02-08 | 2010-02-04 | 30.937 | 4,467,940 | +45,662 | 0.22% | 138,225,636 |
| 2010-02-05 | 2010-02-03 | 31.836 | 4,422,278 | -2,537 | 0.21% | 140,787,669 |
| 2010-02-04 | 2010-02-02 | 30.701 | 4,424,815 | -17,757 | 0.21% | 135,844,897 |
| 2010-02-03 | 2010-02-01 | 30.606 | 4,442,572 | +18,603 | 0.22% | 135,969,741 |
| 2010-02-02 | 2010-01-29 | 30.464 | 4,423,969 | -12,684 | 0.21% | 134,772,554 |
| 2010-02-01 | 2010-01-28 | 30.701 | 4,436,653 | +8,456 | 0.21% | 136,208,332 |
| 2010-01-29 | 2010-01-27 | 31.458 | 4,428,197 | -4,228 | 0.21% | 139,300,313 |
| 2010-01-28 | 2010-01-26 | 31.931 | 4,432,425 | -8,456 | 0.21% | 141,530,058 |
| 2010-01-27 | 2010-01-25 | 32.735 | 4,440,881 | +34,669 | 0.22% | 145,371,324 |
| 2010-01-26 | 2010-01-22 | 32.829 | 4,406,212 | +109,080 | 0.21% | 144,653,309 |
| 2010-01-25 | 2010-01-21 | 33.444 | 4,297,132 | -7,610 | 0.21% | 143,714,842 |
| 2010-01-22 | 2010-01-20 | 33.965 | 4,304,742 | +41,730 | 0.21% | 146,209,330 |
| 2010-01-21 | 2010-01-19 | 35.195 | 4,263,012 | -65,110 | 0.21% | 150,035,146 |
| 2010-01-20 | 2010-01-18 | 34.059 | 4,328,122 | +5,919 | 0.21% | 147,412,905 |
| 2010-01-19 | 2010-01-15 | 34.107 | 4,322,203 | +18,603 | 0.21% | 147,415,768 |
| 2010-01-18 | 2010-01-14 | 34.722 | 4,303,600 | +12,684 | 0.21% | 149,427,824 |
| 2010-01-15 | 2010-01-13 | 34.769 | 4,290,916 | -44,816 | 0.21% | 149,190,396 |
| 2010-01-14 | 2010-01-12 | 35.904 | 4,335,732 | +845 | 0.21% | 155,671,002 |
| 2010-01-13 | 2010-01-11 | 36.046 | 4,334,887 | -9,301 | 0.21% | 156,255,843 |
| 2010-01-12 | 2010-01-08 | 36.141 | 4,344,188 | +9,301 | 0.21% | 157,002,108 |
| 2010-01-11 | 2010-01-07 | 35.762 | 4,334,887 | -5,073 | 0.21% | 155,025,482 |
| 2010-01-08 | 2010-01-06 | 35.904 | 4,339,960 | -3,382 | 0.21% | 155,822,805 |
| 2010-01-06 | 2010-01-04 | 35.762 | 4,343,342 | -3,383 | 0.21% | 155,327,852 |
| 2010-01-05 | 2009-12-31 | 35.715 | 4,346,725 | -7,610 | 0.21% | 155,243,216 |
| 2010-01-04 | 2009-12-29 | 35.053 | 4,354,335 | -50,735 | 0.21% | 152,631,285 |
| 2009-12-30 | 2009-12-28 | 34.864 | 4,405,070 | +29,595 | 0.21% | 153,576,164 |
| 2009-12-29 | 2009-12-24 | 34.674 | 4,375,475 | +24,522 | 0.21% | 151,716,458 |
| 2009-12-28 | 2009-12-22 | 33.492 | 4,350,953 | +1,692 | 0.21% | 145,720,672 |
| 2009-12-23 | 2009-12-21 | 33.444 | 4,349,261 | +8,455 | 0.21% | 145,458,264 |
| 2009-12-22 | 2009-12-18 | 34.249 | 4,340,806 | +4,228 | 0.21% | 148,666,274 |
| 2009-12-21 | 2009-12-17 | 35.100 | 4,336,578 | -2,536 | 0.21% | 152,213,994 |
| 2009-12-18 | 2009-12-16 | 35.999 | 4,339,114 | +4,227 | 0.21% | 156,202,950 |
| 2009-12-17 | 2009-12-15 | 36.614 | 4,334,887 | -53,271 | 0.21% | 158,716,565 |
| 2009-12-16 | 2009-12-14 | 37.087 | 4,388,158 | -4,228 | 0.21% | 162,742,819 |
| 2009-12-15 | 2009-12-11 | 36.708 | 4,392,386 | +10,992 | 0.21% | 161,237,381 |
| 2009-12-11 | 2009-12-09 | 35.999 | 4,381,394 | -1,691 | 0.21% | 157,724,980 |
| 2009-12-10 | 2009-12-08 | 36.850 | 4,383,085 | -1,691 | 0.21% | 161,517,977 |
| 2009-12-09 | 2009-12-07 | 37.276 | 4,384,776 | -10,147 | 0.21% | 163,447,072 |
| 2009-12-08 | 2009-12-04 | 37.276 | 4,394,923 | -21,140 | 0.21% | 163,825,312 |
| 2009-12-07 | 2009-12-03 | 36.898 | 4,416,063 | -12,683 | 0.21% | 162,942,126 |
| 2009-12-04 | 2009-12-02 | 35.573 | 4,428,746 | -54,118 | 0.21% | 157,544,094 |
| 2009-12-03 | 2009-12-01 | 35.242 | 4,482,864 | +80,442 | 0.22% | 157,984,817 |
| 2009-12-02 | 2009-11-30 | 34.816 | 4,402,422 | -5,074 | 0.22% | 153,275,591 |
| 2009-12-01 | 2009-11-27 | 33.350 | 4,407,496 | +15,221 | 0.22% | 146,988,906 |
| 2009-11-30 | 2009-11-26 | 34.911 | 4,392,275 | +4,227 | 0.22% | 153,337,861 |
| 2009-11-27 | 2009-11-25 | 35.431 | 4,388,048 | -9,301 | 0.22% | 155,473,617 |
| 2009-11-26 | 2009-11-24 | 34.296 | 4,397,349 | -846 | 0.22% | 150,810,804 |
| 2009-11-25 | 2009-11-23 | 34.485 | 4,398,195 | -20,294 | 0.22% | 151,672,038 |
| 2009-11-24 | 2009-11-20 | 33.775 | 4,418,489 | +4,228 | 0.22% | 149,236,654 |
| 2009-11-23 | 2009-11-19 | 33.539 | 4,414,261 | +2,537 | 0.22% | 148,049,777 |
| 2009-11-20 | 2009-11-18 | 32.971 | 4,411,724 | -12,684 | 0.22% | 145,460,350 |
| 2009-11-19 | 2009-11-17 | 33.302 | 4,424,408 | +36,360 | 0.22% | 147,343,622 |
| 2009-11-17 | 2009-11-13 | 33.965 | 4,388,048 | +2,537 | 0.22% | 149,038,794 |
| 2009-11-16 | 2009-11-12 | 34.249 | 4,385,511 | -3,382 | 0.22% | 150,197,355 |
| 2009-11-13 | 2009-11-11 | 35.005 | 4,388,893 | -3,382 | 0.22% | 153,635,022 |
| 2009-11-12 | 2009-11-10 | 34.864 | 4,392,275 | -4,228 | 0.22% | 153,130,086 |
| 2009-11-11 | 2009-11-09 | 35.053 | 4,396,503 | -12,684 | 0.22% | 154,109,388 |
| 2009-11-10 | 2009-11-06 | 34.674 | 4,409,187 | -12,684 | 0.22% | 152,885,398 |
| 2009-11-06 | 2009-11-04 | 33.775 | 4,421,871 | -16,912 | 0.22% | 149,350,883 |
| 2009-11-05 | 2009-11-03 | 33.350 | 4,438,783 | +36,361 | 0.22% | 148,032,320 |
| 2009-11-04 | 2009-11-02 | 34.769 | 4,402,422 | +3,382 | 0.22% | 153,067,336 |
| 2009-11-03 | 2009-10-30 | 35.620 | 4,399,040 | -8,456 | 0.22% | 156,695,456 |
| 2009-11-02 | 2009-10-29 | 34.107 | 4,407,496 | +11,838 | 0.22% | 150,324,825 |
| 2009-10-30 | 2009-10-28 | 35.730 | 4,395,658 | +64,265 | 0.22% | 157,055,389 |
| 2009-10-29 | 2009-10-27 | 37.468 | 4,331,393 | +124,250 | 0.21% | 162,288,049 |
| 2009-10-28 | 2009-10-23 | 39.592 | 4,207,143 | -39,766 | 0.21% | 166,570,602 |
| 2009-10-27 | 2009-10-22 | 39.544 | 4,246,909 | +23,197 | 0.21% | 167,939,975 |
| 2009-10-23 | 2009-10-21 | 40.268 | 4,223,712 | +7,456 | 0.21% | 170,081,695 |
| 2009-10-22 | 2009-10-20 | 39.303 | 4,216,256 | -59,725 | 0.21% | 165,709,957 |
| 2009-10-21 | 2009-10-19 | 36.937 | 4,275,981 | -4,142 | 0.21% | 157,940,835 |
| 2009-10-20 | 2009-10-16 | 36.502 | 4,280,123 | -8,285 | 0.21% | 156,233,900 |
| 2009-10-19 | 2009-10-15 | 36.357 | 4,288,408 | -28,167 | 0.21% | 155,915,145 |
| 2009-10-16 | 2009-10-14 | 35.971 | 4,316,575 | +115,982 | 0.22% | 155,271,873 |
| 2009-10-15 | 2009-10-13 | 35.778 | 4,200,593 | +20,711 | 0.21% | 150,288,600 |
| 2009-10-14 | 2009-10-12 | 35.681 | 4,179,882 | +12,427 | 0.21% | 149,143,966 |
| 2009-10-13 | 2009-10-09 | 36.212 | 4,167,455 | +1,657 | 0.21% | 150,913,958 |
| 2009-10-12 | 2009-10-08 | 36.212 | 4,165,798 | +4,142 | 0.21% | 150,853,954 |
| 2009-10-09 | 2009-10-07 | 35.102 | 4,161,656 | -5,799 | 0.21% | 146,082,374 |
| 2009-10-08 | 2009-10-06 | 33.460 | 4,167,455 | +3,314 | 0.21% | 139,444,497 |
| 2009-10-06 | 2009-10-02 | 32.398 | 4,164,141 | +16,568 | 0.21% | 134,910,321 |
| 2009-10-05 | 2009-09-30 | 33.509 | 4,147,573 | +4,971 | 0.21% | 138,979,497 |
| 2009-10-02 | 2009-09-29 | 33.798 | 4,142,602 | -1,657 | 0.21% | 140,013,038 |
| 2009-09-29 | 2009-09-25 | 33.798 | 4,144,259 | +4,142 | 0.21% | 140,069,042 |
| 2009-09-28 | 2009-09-24 | 33.798 | 4,140,117 | +9,942 | 0.21% | 139,929,049 |
| 2009-09-24 | 2009-09-22 | 35.054 | 4,130,175 | +1,657 | 0.21% | 144,777,910 |
| 2009-09-22 | 2009-09-18 | 34.909 | 4,128,518 | +23,196 | 0.21% | 144,121,810 |
| 2009-09-21 | 2009-09-17 | 36.164 | 4,105,322 | -19,883 | 0.21% | 148,465,748 |
| 2009-09-18 | 2009-09-16 | 35.826 | 4,125,205 | +19,055 | 0.21% | 147,790,551 |
| 2009-09-16 | 2009-09-14 | 35.440 | 4,106,150 | +4,142 | 0.21% | 145,521,813 |
| 2009-09-15 | 2009-09-11 | 36.164 | 4,102,008 | +22,368 | 0.21% | 148,345,900 |
| 2009-09-14 | 2009-09-10 | 36.406 | 4,079,640 | +2,485 | 0.20% | 148,521,872 |
| 2009-09-11 | 2009-09-09 | 36.840 | 4,077,155 | -19,054 | 0.20% | 150,203,132 |
| 2009-09-10 | 2009-09-08 | 36.068 | 4,096,209 | -3,314 | 0.20% | 147,740,627 |
| 2009-09-09 | 2009-09-07 | 35.150 | 4,099,523 | -6,627 | 0.21% | 144,099,321 |
| 2009-09-08 | 2009-09-04 | 33.557 | 4,106,150 | -4,143 | 0.21% | 137,789,728 |
| 2009-09-07 | 2009-09-03 | 31.867 | 4,110,293 | +23,197 | 0.21% | 130,982,702 |
| 2009-09-04 | 2009-09-02 | 31.191 | 4,087,096 | -11,598 | 0.20% | 127,480,743 |
| 2009-09-03 | 2009-09-01 | 32.157 | 4,098,694 | +8,284 | 0.21% | 131,800,468 |
| 2009-09-02 | 2009-08-31 | 31.964 | 4,090,410 | +6,628 | 0.20% | 130,744,088 |
| 2009-09-01 | 2009-08-28 | 33.026 | 4,083,782 | -14,912 | 0.20% | 134,870,162 |
| 2009-08-31 | 2009-08-27 | 33.026 | 4,098,694 | -10,770 | 0.21% | 135,362,643 |
| 2009-08-28 | 2009-08-26 | 34.136 | 4,109,464 | +33,138 | 0.21% | 140,281,959 |
| 2009-08-27 | 2009-08-25 | 34.764 | 4,076,326 | -2,486 | 0.20% | 141,709,392 |
| 2009-08-26 | 2009-08-24 | 35.826 | 4,078,812 | +7,310 | 0.20% | 146,128,465 |
| 2009-08-25 | 2009-08-21 | 35.440 | 4,071,502 | +14,083 | 0.20% | 144,293,890 |
| 2009-08-24 | 2009-08-20 | 36.068 | 4,057,419 | -4,142 | 0.20% | 146,341,563 |
| 2009-08-21 | 2009-08-19 | 34.667 | 4,061,561 | -1,657 | 0.20% | 140,803,890 |
| 2009-08-20 | 2009-08-18 | 35.005 | 4,063,218 | +8,284 | 0.20% | 142,234,634 |
| 2009-08-19 | 2009-08-17 | 34.861 | 4,054,934 | -13,255 | 0.20% | 141,357,292 |
| 2009-08-18 | 2009-08-14 | 35.681 | 4,068,189 | -9,941 | 0.20% | 145,158,606 |
| 2009-08-14 | 2009-08-12 | 35.681 | 4,078,130 | -6,627 | 0.20% | 145,513,314 |
| 2009-08-13 | 2009-08-11 | 37.130 | 4,084,757 | -829 | 0.20% | 151,666,545 |
| 2009-08-12 | 2009-08-10 | 36.164 | 4,085,586 | +10,770 | 0.20% | 147,752,012 |
| 2009-08-11 | 2009-08-07 | 35.247 | 4,074,816 | +1,657 | 0.20% | 143,624,355 |
| 2009-08-10 | 2009-08-06 | 36.937 | 4,073,159 | +67,900 | 0.20% | 150,449,250 |
| 2009-08-07 | 2009-08-05 | 37.420 | 4,005,259 | -4,970 | 0.20% | 149,875,117 |
| 2009-08-06 | 2009-08-04 | 38.772 | 4,010,229 | +12,426 | 0.20% | 155,482,654 |
| 2009-08-05 | 2009-08-03 | 39.834 | 3,997,803 | -2,485 | 0.20% | 159,247,479 |
| 2009-08-04 | 2009-07-31 | 38.192 | 4,000,288 | -10,770 | 0.20% | 152,779,460 |
| 2009-08-03 | 2009-07-30 | 36.357 | 4,011,058 | -7,456 | 0.20% | 145,831,434 |
| 2009-07-31 | 2009-07-29 | 36.068 | 4,018,514 | -1,657 | 0.20% | 144,938,351 |
| 2009-07-30 | 2009-07-28 | 37.564 | 4,020,171 | +19,054 | 0.20% | 151,015,440 |
| 2009-07-29 | 2009-07-27 | 36.792 | 4,001,117 | -28,995 | 0.20% | 147,208,691 |
| 2009-07-28 | 2009-07-24 | 36.068 | 4,030,112 | +205,454 | 0.20% | 145,356,663 |
| 2009-07-27 | 2009-07-23 | 36.357 | 3,824,658 | -14,912 | 0.19% | 139,054,424 |
| 2009-07-24 | 2009-07-22 | 35.295 | 3,839,570 | -62,962 | 0.19% | 135,518,066 |
| 2009-07-23 | 2009-07-21 | 35.440 | 3,902,532 | -13,255 | 0.19% | 138,305,599 |
| 2009-07-22 | 2009-07-20 | 34.764 | 3,915,787 | -36,451 | 0.20% | 136,128,414 |
| 2009-07-21 | 2009-07-17 | 33.026 | 3,952,238 | -3,314 | 0.20% | 130,525,817 |
| 2009-07-20 | 2009-07-16 | 32.108 | 3,955,552 | -10,770 | 0.20% | 127,006,507 |
| 2009-07-17 | 2009-07-15 | 31.384 | 3,966,322 | -34,286 | 0.20% | 124,479,706 |
| 2009-07-16 | 2009-07-14 | 30.708 | 4,000,608 | -20,711 | 0.20% | 122,851,466 |
| 2009-07-15 | 2009-07-13 | 29.211 | 4,021,319 | +4,970 | 0.20% | 117,468,420 |
| 2009-07-14 | 2009-07-10 | 30.756 | 4,016,349 | +6,628 | 0.20% | 123,528,766 |
| 2009-07-13 | 2009-07-09 | 31.336 | 4,009,721 | -161,547 | 0.20% | 125,648,145 |
| 2009-07-09 | 2009-07-07 | 31.626 | 4,171,268 | +2,486 | 0.21% | 131,918,779 |
| 2009-07-08 | 2009-07-06 | 32.060 | 4,168,782 | +828 | 0.21% | 133,651,702 |
| 2009-07-07 | 2009-07-03 | 31.529 | 4,167,954 | +4,142 | 0.21% | 131,411,486 |
| 2009-07-06 | 2009-07-02 | 31.046 | 4,163,812 | -11,598 | 0.21% | 129,270,466 |
| 2009-07-03 | 2009-06-30 | 30.998 | 4,175,410 | +4,142 | 0.21% | 129,428,937 |
| 2009-07-02 | 2009-06-29 | 31.770 | 4,171,268 | +323,743 | 0.21% | 132,522,987 |
| 2009-06-30 | 2009-06-26 | 32.302 | 3,847,525 | -31,481 | 0.19% | 124,281,016 |
| 2009-06-29 | 2009-06-25 | 32.060 | 3,879,006 | -7,456 | 0.19% | 124,361,445 |
| 2009-06-26 | 2009-06-24 | 30.177 | 3,886,462 | -1,657 | 0.19% | 117,282,083 |
| 2009-06-25 | 2009-06-23 | 29.115 | 3,888,119 | +2,485 | 0.19% | 113,201,997 |
| 2009-06-24 | 2009-06-22 | 29.984 | 3,885,634 | +83,673 | 0.19% | 116,506,651 |
| 2009-06-23 | 2009-06-19 | 29.501 | 3,801,961 | -4,142 | 0.19% | 112,162,091 |
| 2009-06-22 | 2009-06-18 | 28.197 | 3,806,103 | +2,485 | 0.19% | 107,322,458 |
| 2009-06-19 | 2009-06-17 | 28.680 | 3,803,618 | -290,604 | 0.19% | 109,088,901 |
| 2009-06-18 | 2009-06-16 | 29.067 | 4,094,222 | +10,769 | 0.20% | 119,004,972 |
| 2009-06-17 | 2009-06-15 | 30.177 | 4,083,453 | +3,314 | 0.20% | 123,226,697 |
| 2009-06-16 | 2009-06-12 | 31.384 | 4,080,139 | -15,740 | 0.20% | 128,051,757 |
| 2009-06-15 | 2009-06-11 | 30.612 | 4,095,879 | +8,284 | 0.20% | 125,381,541 |
| 2009-06-12 | 2009-06-10 | 31.384 | 4,087,595 | +10,770 | 0.20% | 128,285,758 |
| 2009-06-11 | 2009-06-09 | 31.674 | 4,076,825 | +4,971 | 0.20% | 129,128,806 |
| 2009-06-10 | 2009-06-08 | 32.881 | 4,071,854 | +309,658 | 0.20% | 133,886,423 |
| 2009-06-09 | 2009-06-05 | 35.295 | 3,762,196 | -1,657 | 0.19% | 132,787,142 |
| 2009-06-08 | 2009-06-04 | 34.619 | 3,763,853 | +9,113 | 0.19% | 130,301,386 |
| 2009-06-05 | 2009-06-03 | 35.585 | 3,754,740 | -48,049 | 0.19% | 133,611,729 |
| 2009-06-04 | 2009-06-02 | 33.509 | 3,802,789 | -53,849 | 0.19% | 127,426,257 |
| 2009-06-03 | 2009-06-01 | 34.474 | 3,856,638 | +463,057 | 0.19% | 132,954,890 |
| 2009-06-02 | 2009-05-29 | 34.716 | 3,393,581 | +19,883 | 0.17% | 117,810,592 |
| 2009-06-01 | 2009-05-27 | 33.991 | 3,373,698 | -151,606 | 0.17% | 114,676,939 |
| 2009-05-29 | 2009-05-26 | 33.653 | 3,525,304 | -47,221 | 0.18% | 118,638,755 |
| 2009-05-27 | 2009-05-25 | 30.950 | 3,572,525 | -7,456 | 0.18% | 110,568,275 |
| 2009-05-26 | 2009-05-22 | 28.342 | 3,579,981 | +4,142 | 0.18% | 101,464,951 |
| 2009-05-25 | 2009-05-21 | 28.197 | 3,575,839 | +3,314 | 0.18% | 100,829,597 |
| 2009-05-22 | 2009-05-20 | 28.729 | 3,572,525 | -5,799 | 0.18% | 102,633,578 |
| 2009-05-21 | 2009-05-19 | 28.535 | 3,578,324 | -11,598 | 0.18% | 102,109,082 |
| 2009-05-20 | 2009-05-18 | 27.280 | 3,589,922 | -203,797 | 0.18% | 97,933,367 |
| 2009-05-19 | 2009-05-15 | 26.218 | 3,793,719 | -14,084 | 0.19% | 99,463,152 |
| 2009-05-18 | 2009-05-14 | 24.818 | 3,807,803 | -5,799 | 0.19% | 94,500,655 |
| 2009-05-15 | 2009-05-13 | 25.687 | 3,813,602 | +17,398 | 0.19% | 97,958,974 |
| 2009-05-14 | 2009-05-12 | 25.059 | 3,796,204 | +31,298 | 0.19% | 95,129,262 |
| 2009-05-13 | 2009-05-11 | 25.928 | 3,764,906 | -9,113 | 0.19% | 97,617,044 |
| 2009-05-12 | 2009-05-08 | 25.928 | 3,774,019 | +76,217 | 0.19% | 97,853,327 |
| 2009-05-11 | 2009-05-07 | 26.556 | 3,697,802 | -96,928 | 0.19% | 98,198,210 |
| 2009-05-08 | 2009-05-06 | 27.039 | 3,794,730 | +417,536 | 0.19% | 102,604,436 |
| 2009-05-07 | 2009-05-05 | 26.266 | 3,377,194 | +7,456 | 0.17% | 88,705,824 |
| 2009-05-06 | 2009-05-04 | 26.652 | 3,369,738 | -4,971 | 0.17% | 89,811,602 |
| 2009-05-05 | 2009-04-30 | 24.142 | 3,374,709 | -4,142 | 0.17% | 81,471,097 |
| 2009-05-04 | 2009-04-29 | 22.597 | 3,378,851 | -6,628 | 0.17% | 76,350,542 |
| 2009-04-30 | 2009-04-28 | 21.269 | 3,385,479 | +33,966 | 0.17% | 72,005,101 |
| 2009-04-29 | 2009-04-27 | 22.862 | 3,351,513 | +23,197 | 0.17% | 76,622,818 |
| 2009-04-28 | 2009-04-24 | 24.142 | 3,328,316 | -8,285 | 0.17% | 80,351,092 |
| 2009-04-27 | 2009-04-23 | 24.238 | 3,336,601 | -6,627 | 0.17% | 80,873,310 |
| 2009-04-23 | 2009-04-21 | 23.514 | 3,343,228 | +27,338 | 0.17% | 78,612,604 |
| 2009-04-22 | 2009-04-20 | 25.349 | 3,315,890 | -120,952 | 0.17% | 84,053,663 |
| 2009-04-21 | 2009-04-17 | 24.721 | 3,436,842 | -2,486 | 0.17% | 84,962,397 |
| 2009-04-20 | 2009-04-16 | 22.524 | 3,439,328 | +415,879 | 0.17% | 77,468,023 |
| 2009-04-17 | 2009-04-15 | 21.896 | 3,023,449 | +19,054 | 0.15% | 66,202,923 |
| 2009-04-16 | 2009-04-14 | 22.090 | 3,004,395 | -4,142 | 0.15% | 66,365,956 |
| 2009-04-15 | 2009-04-09 | 21.972 | 3,008,537 | +5,799 | 0.15% | 66,102,457 |
| 2009-04-14 | 2009-04-08 | 21.703 | 3,002,738 | +14,521 | 0.15% | 65,168,682 |
| 2009-04-09 | 2009-04-07 | 22.265 | 2,988,217 | -41,781 | 0.15% | 66,531,407 |
| 2009-04-08 | 2009-04-06 | 22.191 | 3,029,998 | +422,727 | 0.15% | 67,239,730 |
| 2009-04-07 | 2009-04-03 | 22.313 | 2,607,271 | -9,012 | 0.13% | 58,177,105 |
| 2009-04-06 | 2009-04-02 | 21.654 | 2,616,283 | -70,454 | 0.13% | 56,653,673 |
| 2009-04-03 | 2009-04-01 | 19.408 | 2,686,737 | -14,746 | 0.14% | 52,144,922 |
| 2009-04-02 | 2009-03-31 | 18.920 | 2,701,483 | +4,096 | 0.14% | 51,112,094 |
| 2009-03-31 | 2009-03-27 | 20.165 | 2,697,387 | -16,385 | 0.14% | 54,393,004 |
| 2009-03-30 | 2009-03-26 | 19.115 | 2,713,772 | -2,458 | 0.14% | 51,874,611 |
| 2009-03-27 | 2009-03-25 | 18.432 | 2,716,230 | +13,927 | 0.14% | 50,064,886 |
| 2009-03-26 | 2009-03-24 | 19.286 | 2,702,303 | -51,612 | 0.14% | 52,117,175 |
| 2009-03-25 | 2009-03-23 | 17.821 | 2,753,915 | +33,589 | 0.14% | 49,078,709 |
| 2009-03-24 | 2009-03-20 | 16.576 | 2,720,326 | -3,277 | 0.14% | 45,093,138 |
| 2009-03-23 | 2009-03-19 | 16.747 | 2,723,603 | +408,800 | 0.14% | 45,612,897 |
| 2009-03-20 | 2009-03-18 | 16.186 | 2,314,803 | -6,554 | 0.12% | 37,466,860 |
| 2009-03-19 | 2009-03-17 | 15.771 | 2,321,357 | -8,192 | 0.12% | 36,609,533 |
| 2009-03-18 | 2009-03-16 | 16.308 | 2,329,549 | -23,758 | 0.12% | 37,989,891 |
| 2009-03-17 | 2009-03-13 | 15.917 | 2,353,307 | -31,131 | 0.12% | 37,458,115 |
| 2009-03-16 | 2009-03-12 | 15.356 | 2,384,438 | -33,589 | 0.12% | 36,614,779 |
| 2009-03-13 | 2009-03-11 | 15.038 | 2,418,027 | -4,096 | 0.12% | 36,363,158 |
| 2009-03-12 | 2009-03-10 | 14.257 | 2,422,123 | -2,458 | 0.12% | 34,532,560 |
| 2009-03-11 | 2009-03-09 | 13.940 | 2,424,581 | -92,574 | 0.12% | 33,798,120 |
| 2009-03-10 | 2009-03-06 | 13.671 | 2,517,155 | +3,277 | 0.13% | 34,412,619 |
| 2009-03-09 | 2009-03-05 | 14.745 | 2,513,878 | +30,312 | 0.13% | 37,068,147 |
| 2009-03-06 | 2009-03-04 | 15.112 | 2,483,566 | +39,323 | 0.13% | 37,530,650 |
| 2009-03-05 | 2009-03-03 | 14.404 | 2,444,243 | +40,143 | 0.12% | 35,205,955 |
| 2009-03-04 | 2009-03-02 | 14.184 | 2,404,100 | +4,096 | 0.12% | 34,099,530 |
| 2009-03-02 | 2009-02-26 | 14.892 | 2,400,004 | -6,554 | 0.12% | 35,740,575 |
| 2009-02-27 | 2009-02-25 | 14.867 | 2,406,558 | +4,916 | 0.12% | 35,779,425 |
| 2009-02-26 | 2009-02-24 | 14.697 | 2,401,642 | +8,192 | 0.12% | 35,295,919 |
| 2009-02-25 | 2009-02-23 | 15.429 | 2,393,450 | -8,192 | 0.12% | 36,928,458 |
| 2009-02-24 | 2009-02-20 | 14.648 | 2,401,642 | -4,916 | 0.12% | 35,178,657 |
| 2009-02-23 | 2009-02-19 | 15.282 | 2,406,558 | +3,277 | 0.12% | 36,778,194 |
| 2009-02-20 | 2009-02-18 | 15.429 | 2,403,281 | +16,385 | 0.12% | 37,080,140 |
| 2009-02-19 | 2009-02-17 | 15.380 | 2,386,896 | +18,843 | 0.12% | 36,710,794 |
| 2009-02-18 | 2009-02-16 | 16.137 | 2,368,053 | -16,385 | 0.12% | 38,213,130 |
| 2009-02-17 | 2009-02-13 | 16.332 | 2,384,438 | +819 | 0.12% | 38,943,223 |
| 2009-02-16 | 2009-02-12 | 16.113 | 2,383,619 | -3,277 | 0.12% | 38,406,127 |
| 2009-02-13 | 2009-02-11 | 16.454 | 2,386,896 | +44,239 | 0.12% | 39,274,723 |
| 2009-02-12 | 2009-02-10 | 17.113 | 2,342,657 | +77,828 | 0.12% | 40,090,960 |
| 2009-02-11 | 2009-02-09 | 17.846 | 2,264,829 | +420,269 | 0.11% | 40,417,787 |
| 2009-02-10 | 2009-02-06 | 17.455 | 1,844,560 | -30,312 | 0.09% | 32,197,234 |
| 2009-02-09 | 2009-02-05 | 16.308 | 1,874,872 | +10,650 | 0.09% | 30,575,095 |
| 2009-02-06 | 2009-02-04 | 16.259 | 1,864,222 | +22,120 | 0.09% | 30,310,395 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1,842,102 | +31,950 | 0.09% | 30,355,485 |
| 2009-02-03 | 2009-01-30 | 18.554 | 1,810,152 | -2,458 | 0.09% | 33,585,233 |
| 2009-02-02 | 2009-01-29 | 18.310 | 1,812,610 | -6,554 | 0.09% | 33,188,328 |
| 2009-01-30 | 2009-01-23 | 17.040 | 1,819,164 | +2,458 | 0.09% | 30,998,952 |
| 2009-01-29 | 2009-01-22 | 17.553 | 1,816,706 | -6,554 | 0.09% | 31,888,440 |
| 2009-01-23 | 2009-01-21 | 17.455 | 1,823,260 | +819 | 0.09% | 31,825,437 |
| 2009-01-21 | 2009-01-19 | 18.261 | 1,822,441 | +2,458 | 0.09% | 33,279,348 |
| 2009-01-20 | 2009-01-16 | 18.139 | 1,819,983 | -2,670 | 0.09% | 33,012,307 |
| 2009-01-19 | 2009-01-15 | 18.310 | 1,822,653 | +2,457 | 0.09% | 33,372,212 |
| 2009-01-16 | 2009-01-14 | 19.335 | 1,820,196 | -2,457 | 0.09% | 35,193,550 |
| 2009-01-15 | 2009-01-13 | 18.896 | 1,822,653 | -2,458 | 0.09% | 34,440,123 |
| 2009-01-14 | 2009-01-12 | 19.530 | 1,825,111 | +2,458 | 0.09% | 35,645,032 |
| 2009-01-13 | 2009-01-09 | 20.507 | 1,822,653 | +157,293 | 0.09% | 37,376,877 |
| 2009-01-12 | 2009-01-08 | 20.507 | 1,665,360 | +8,193 | 0.08% | 34,151,293 |
| 2009-01-09 | 2009-01-07 | 22.216 | 1,657,167 | -12,289 | 0.08% | 36,815,220 |
| 2009-01-08 | 2009-01-06 | 22.509 | 1,669,456 | -4,096 | 0.08% | 37,577,305 |
| 2009-01-07 | 2009-01-05 | 21.386 | 1,673,552 | +13,108 | 0.08% | 35,790,112 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,660,444 | -7,373 | 0.08% | 33,888,336 |
| 2009-01-05 | 2008-12-31 | 19.579 | 1,667,817 | +8,192 | 0.08% | 32,654,459 |
| 2009-01-02 | 2008-12-29 | 19.774 | 1,659,625 | -8,192 | 0.08% | 32,818,197 |
| 2008-12-30 | 2008-12-24 | 20.067 | 1,667,817 | +10,650 | 0.08% | 33,468,785 |
| 2008-12-29 | 2008-12-22 | 20.336 | 1,657,167 | +11,469 | 0.08% | 33,700,086 |
| 2008-12-23 | 2008-12-19 | 21.679 | 1,645,698 | -9,831 | 0.08% | 35,676,549 |
| 2008-12-22 | 2008-12-18 | 21.605 | 1,655,529 | -15,565 | 0.08% | 35,768,423 |
| 2008-12-19 | 2008-12-17 | 19.774 | 1,671,094 | +9,831 | 0.08% | 33,044,991 |
| 2008-12-18 | 2008-12-16 | 19.994 | 1,661,263 | -6,554 | 0.08% | 33,215,594 |
| 2008-12-17 | 2008-12-15 | 19.457 | 1,667,817 | +12,288 | 0.08% | 32,450,878 |
| 2008-12-16 | 2008-12-12 | 18.554 | 1,655,529 | -72,912 | 0.08% | 30,716,386 |
| 2008-12-15 | 2008-12-11 | 19.799 | 1,728,441 | -72,912 | 0.09% | 34,221,193 |
| 2008-12-12 | 2008-12-10 | 18.505 | 1,801,353 | -195,798 | 0.09% | 33,334,026 |
| 2008-12-11 | 2008-12-09 | 15.820 | 1,997,151 | -36,417 | 0.10% | 31,594,075 |
| 2008-12-10 | 2008-12-08 | 14.648 | 2,033,568 | -99,128 | 0.10% | 29,787,200 |
| 2008-12-09 | 2008-12-05 | 12.914 | 2,132,696 | -8,192 | 0.11% | 27,542,564 |
| 2008-12-08 | 2008-12-04 | 12.890 | 2,140,888 | +37,685 | 0.11% | 27,596,093 |
| 2008-12-05 | 2008-12-03 | 13.036 | 2,103,203 | +14,746 | 0.11% | 27,418,405 |
| 2008-12-04 | 2008-12-02 | 13.549 | 2,088,457 | +21,300 | 0.11% | 28,296,861 |
| 2008-12-03 | 2008-12-01 | 14.990 | 2,067,157 | -77,145 | 0.10% | 30,985,718 |
| 2008-12-02 | 2008-11-28 | 13.915 | 2,144,302 | +8,193 | 0.11% | 29,838,744 |
| 2008-12-01 | 2008-11-27 | 13.549 | 2,136,109 | -75,370 | 0.11% | 28,942,506 |
| 2008-11-28 | 2008-11-26 | 13.256 | 2,211,479 | +54,069 | 0.11% | 29,315,843 |
| 2008-11-27 | 2008-11-25 | 12.255 | 2,157,410 | +4,916 | 0.11% | 26,439,677 |
| 2008-11-26 | 2008-11-24 | 12.304 | 2,152,494 | +12,288 | 0.11% | 26,484,527 |
| 2008-11-25 | 2008-11-21 | 13.232 | 2,140,206 | +6,554 | 0.11% | 28,318,784 |
| 2008-11-24 | 2008-11-20 | 13.183 | 2,133,652 | +41,781 | 0.11% | 28,127,885 |
| 2008-11-21 | 2008-11-19 | 14.330 | 2,091,871 | +42,601 | 0.11% | 29,977,315 |
| 2008-11-20 | 2008-11-18 | 14.721 | 2,049,270 | +1,638 | 0.10% | 30,167,285 |
| 2008-11-18 | 2008-11-14 | 14.745 | 2,047,632 | +13,108 | 0.10% | 30,193,161 |
| 2008-11-17 | 2008-11-13 | 14.745 | 2,034,524 | +96,670 | 0.10% | 29,999,878 |
| 2008-11-14 | 2008-11-12 | 15.575 | 1,937,854 | +87,659 | 0.10% | 30,182,935 |
| 2008-11-13 | 2008-11-11 | 15.868 | 1,850,195 | +7,373 | 0.09% | 29,359,631 |
| 2008-11-12 | 2008-11-10 | 17.528 | 1,842,822 | +819 | 0.09% | 32,301,863 |
| 2008-11-11 | 2008-11-07 | 17.016 | 1,842,003 | -8,192 | 0.09% | 31,343,165 |
| 2008-11-10 | 2008-11-06 | 16.137 | 1,850,195 | +1,638 | 0.09% | 29,856,486 |
| 2008-11-07 | 2008-11-05 | 18.951 | 1,848,557 | +6,554 | 0.09% | 35,031,528 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,842,003 | +67,885 | 0.09% | 32,751,974 |
| 2008-11-05 | 2008-11-03 | 17.043 | 1,774,118 | +7,862 | 0.09% | 30,236,204 |
| 2008-11-04 | 2008-10-31 | 16.560 | 1,766,256 | +53,465 | 0.09% | 29,248,568 |
| 2008-11-03 | 2008-10-30 | 19.078 | 1,712,791 | +267,325 | 0.09% | 32,676,505 |
| 2008-10-31 | 2008-10-29 | 15.262 | 1,445,466 | +739,074 | 0.08% | 22,061,198 |
| 2008-10-30 | 2008-10-28 | 14.499 | 706,392 | +64,472 | 0.04% | 10,242,137 |
| 2008-10-29 | 2008-10-27 | 14.754 | 641,920 | +37,740 | 0.03% | 9,470,630 |
| 2008-10-28 | 2008-10-24 | 16.839 | 604,180 | +36,167 | 0.03% | 10,174,060 |
| 2008-10-27 | 2008-10-23 | 18.315 | 568,013 | +47,175 | 0.03% | 10,403,051 |
| 2008-10-23 | 2008-10-21 | 20.350 | 520,838 | +3,932 | 0.03% | 10,598,944 |
| 2008-10-22 | 2008-10-20 | 21.113 | 516,906 | -4,718 | 0.03% | 10,913,389 |
| 2008-10-21 | 2008-10-17 | 19.078 | 521,624 | -6,290 | 0.03% | 9,951,506 |
| 2008-10-17 | 2008-10-15 | 20.579 | 527,914 | -3,931 | 0.03% | 10,863,798 |
| 2008-10-16 | 2008-10-14 | 20.935 | 531,845 | -87,274 | 0.03% | 11,134,094 |
| 2008-10-15 | 2008-10-13 | 20.197 | 619,119 | -19,656 | 0.03% | 12,504,450 |
| 2008-10-14 | 2008-10-10 | 17.348 | 638,775 | -3,145 | 0.03% | 11,081,594 |
| 2008-10-13 | 2008-10-09 | 18.569 | 641,920 | +3,931 | 0.03% | 11,919,931 |
| 2008-10-10 | 2008-10-08 | 18.035 | 637,989 | +54,252 | 0.03% | 11,506,133 |
| 2008-10-09 | 2008-10-06 | 20.477 | 583,737 | +7,862 | 0.03% | 11,953,169 |
| 2008-10-08 | 2008-10-03 | 21.825 | 575,875 | -1,573 | 0.03% | 12,568,559 |
| 2008-10-06 | 2008-10-02 | 22.003 | 577,448 | -7,862 | 0.03% | 12,705,710 |
| 2008-10-03 | 2008-09-30 | 21.622 | 585,310 | +34,622 | 0.03% | 12,655,370 |
| 2008-10-02 | 2008-09-29 | 22.639 | 550,688 | +13,367 | 0.03% | 12,467,104 |
| 2008-09-30 | 2008-09-26 | 24.547 | 537,321 | +2,358 | 0.03% | 13,189,584 |
| 2008-09-29 | 2008-09-25 | 24.928 | 534,963 | +3,932 | 0.03% | 13,335,822 |
| 2008-09-26 | 2008-09-24 | 25.234 | 531,031 | +6,290 | 0.03% | 13,399,899 |
| 2008-09-24 | 2008-09-22 | 26.963 | 524,741 | -37,740 | 0.03% | 14,148,840 |
| 2008-09-23 | 2008-09-19 | 27.269 | 562,481 | -13,366 | 0.03% | 15,338,137 |
| 2008-09-22 | 2008-09-18 | 25.997 | 575,847 | -8,649 | 0.03% | 14,970,213 |
| 2008-09-19 | 2008-09-17 | 25.412 | 584,496 | +160,625 | 0.03% | 14,853,096 |
| 2008-09-18 | 2008-09-16 | 25.590 | 423,871 | +11,794 | 0.02% | 10,846,800 |
| 2008-09-16 | 2008-09-11 | 27.981 | 412,077 | +28,305 | 0.02% | 11,530,311 |
| 2008-09-12 | 2008-09-10 | 30.270 | 383,772 | +61,327 | 0.02% | 11,616,899 |
| 2008-09-11 | 2008-09-09 | 32.051 | 322,445 | +786 | 0.02% | 10,334,659 |
| 2008-09-10 | 2008-09-08 | 33.068 | 321,659 | -3,931 | 0.02% | 10,636,752 |
| 2008-09-09 | 2008-09-05 | 31.237 | 325,590 | +28,305 | 0.02% | 10,170,432 |
| 2008-09-08 | 2008-09-04 | 33.068 | 297,285 | +5,504 | 0.02% | 9,830,742 |
| 2008-09-05 | 2008-09-03 | 34.646 | 291,781 | -8,649 | 0.02% | 10,108,904 |
| 2008-09-02 | 2008-08-29 | 35.154 | 300,430 | -8,649 | 0.02% | 10,561,396 |
| 2008-09-01 | 2008-08-28 | 33.170 | 309,079 | -1,572 | 0.02% | 10,252,200 |
| 2008-08-29 | 2008-08-27 | 32.916 | 310,651 | -13,366 | 0.02% | 10,225,322 |
| 2008-08-28 | 2008-08-26 | 32.204 | 324,017 | +9,435 | 0.02% | 10,434,496 |
| 2008-08-27 | 2008-08-25 | 32.967 | 314,582 | -13,367 | 0.02% | 10,370,718 |
| 2008-08-26 | 2008-08-21 | 31.339 | 327,949 | +1,573 | 0.02% | 10,277,488 |
| 2008-08-25 | 2008-08-20 | 32.814 | 326,376 | -9,435 | 0.02% | 10,709,714 |
| 2008-08-21 | 2008-08-19 | 31.797 | 335,811 | +39,312 | 0.02% | 10,677,631 |
| 2008-08-20 | 2008-08-18 | 33.577 | 296,499 | +26,733 | 0.02% | 9,955,593 |
| 2008-08-19 | 2008-08-15 | 35.307 | 269,766 | +28,305 | 0.01% | 9,524,598 |
| 2008-08-18 | 2008-08-14 | 36.579 | 241,461 | -2,359 | 0.01% | 8,832,341 |
| 2008-08-15 | 2008-08-13 | 36.884 | 243,820 | +1,572 | 0.01% | 8,993,056 |
| 2008-08-14 | 2008-08-12 | 37.393 | 242,248 | -18,083 | 0.01% | 9,058,317 |
| 2008-08-13 | 2008-08-11 | 36.528 | 260,331 | -2,359 | 0.01% | 9,509,338 |
| 2008-08-12 | 2008-08-08 | 36.172 | 262,690 | +25,160 | 0.01% | 9,501,958 |
| 2008-08-11 | 2008-08-07 | 36.630 | 237,530 | +4,717 | 0.01% | 8,700,635 |
| 2008-08-08 | 2008-08-05 | 37.393 | 232,813 | +1,573 | 0.01% | 8,705,516 |
| 2008-08-07 | 2008-08-04 | 38.715 | 231,240 | +2,359 | 0.01% | 8,952,567 |
| 2008-08-05 | 2008-08-01 | 40.394 | 228,881 | -787 | 0.01% | 9,245,496 |
| 2008-08-04 | 2008-07-31 | 39.936 | 229,668 | -2,358 | 0.01% | 9,172,128 |
| 2008-08-01 | 2008-07-30 | 40.293 | 232,026 | -1,573 | 0.01% | 9,348,928 |
| 2008-07-31 | 2008-07-29 | 38.817 | 233,599 | +6,290 | 0.01% | 9,067,665 |
| 2008-07-30 | 2008-07-28 | 41.208 | 227,309 | -5,504 | 0.01% | 9,367,024 |
| 2008-07-28 | 2008-07-24 | 41.463 | 232,813 | +3,932 | 0.01% | 9,653,055 |
| 2008-07-25 | 2008-07-23 | 42.480 | 228,881 | -10,222 | 0.01% | 9,722,908 |
| 2008-07-23 | 2008-07-21 | 39.682 | 239,103 | -13,366 | 0.01% | 9,488,107 |
| 2008-07-22 | 2008-07-18 | 37.291 | 252,469 | -42,457 | 0.01% | 9,414,819 |
| 2008-07-21 | 2008-07-17 | 36.782 | 294,926 | +14,152 | 0.02% | 10,848,041 |
| 2008-07-18 | 2008-07-16 | 36.121 | 280,774 | +21,229 | 0.01% | 10,141,804 |
| 2008-07-17 | 2008-07-15 | 36.528 | 259,545 | +29,091 | 0.01% | 9,480,627 |
| 2008-07-16 | 2008-07-14 | 38.970 | 230,454 | -9,435 | 0.01% | 8,980,758 |
| 2008-07-15 | 2008-07-11 | 40.140 | 239,889 | +6,290 | 0.01% | 9,629,136 |
| 2008-07-14 | 2008-07-10 | 39.173 | 233,599 | -4,717 | 0.01% | 9,150,855 |
| 2008-07-11 | 2008-07-09 | 38.258 | 238,316 | +3,145 | 0.01% | 9,117,400 |
| 2008-07-10 | 2008-07-08 | 36.223 | 235,171 | +7,862 | 0.01% | 8,518,512 |
| 2008-07-09 | 2008-07-07 | 38.461 | 227,309 | -1,572 | 0.01% | 8,742,555 |
| 2008-07-08 | 2008-07-04 | 36.324 | 228,881 | +786 | 0.01% | 8,313,960 |
| 2008-07-07 | 2008-07-03 | 36.884 | 228,095 | -786 | 0.01% | 8,413,055 |
| 2008-07-04 | 2008-07-02 | 36.935 | 228,881 | +786 | 0.01% | 8,453,690 |
| 2008-07-02 | 2008-06-27 | 38.919 | 228,095 | -1,573 | 0.01% | 8,877,224 |
| 2008-06-25 | 2008-06-23 | 41.717 | 229,668 | +787 | 0.01% | 9,581,076 |
| 2008-06-24 | 2008-06-20 | 42.022 | 228,881 | -5,504 | 0.01% | 9,618,110 |
| 2008-06-23 | 2008-06-19 | 42.022 | 234,385 | +5,504 | 0.01% | 9,849,401 |
| 2008-06-20 | 2008-06-18 | 44.108 | 228,881 | +1,572 | 0.01% | 10,095,523 |
| 2008-06-19 | 2008-06-17 | 43.447 | 227,309 | -7,862 | 0.01% | 9,875,850 |
| 2008-06-18 | 2008-06-16 | 42.480 | 235,171 | +5,503 | 0.01% | 9,990,108 |
| 2008-06-16 | 2008-06-12 | 44.973 | 229,668 | +3,932 | 0.01% | 10,328,868 |
| 2008-06-13 | 2008-06-11 | 46.092 | 225,736 | -3,932 | 0.01% | 10,404,686 |
| 2008-06-12 | 2008-06-10 | 45.278 | 229,668 | +14,153 | 0.01% | 10,398,973 |
| 2008-06-11 | 2008-06-06 | 49.653 | 215,515 | -5,504 | 0.01% | 10,701,072 |
| 2008-06-05 | 2008-06-03 | 49.297 | 221,019 | +7,076 | 0.01% | 10,895,655 |
| 2008-06-03 | 2008-05-30 | 50.569 | 213,943 | -3,931 | 0.01% | 10,818,933 |
| 2008-06-02 | 2008-05-29 | 49.501 | 217,874 | +3,931 | 0.01% | 10,784,952 |
| 2008-05-30 | 2008-05-28 | 49.246 | 213,943 | -1,572 | 0.01% | 10,535,943 |
| 2008-05-29 | 2008-05-27 | 48.076 | 215,515 | +5,504 | 0.01% | 10,361,181 |
| 2008-05-28 | 2008-05-26 | 47.517 | 210,011 | -3,932 | 0.01% | 9,979,043 |
| 2008-05-27 | 2008-05-23 | 47.517 | 213,943 | +2,359 | 0.01% | 10,165,879 |
| 2008-05-26 | 2008-05-22 | 48.076 | 211,584 | +1,573 | 0.01% | 10,172,193 |
| 2008-05-23 | 2008-05-21 | 50.060 | 210,011 | +4,717 | 0.01% | 10,513,253 |
| 2008-05-22 | 2008-05-20 | 50.569 | 205,294 | +9,435 | 0.01% | 10,381,560 |
| 2008-05-20 | 2008-05-16 | 53.037 | 195,859 | -3,931 | 0.01% | 10,387,704 |
| 2008-05-15 | 2008-05-13 | 53.164 | 199,790 | +729 | 0.01% | 10,621,601 |
| 2008-05-09 | 2008-05-07 | 53.927 | 199,061 | +4,718 | 0.01% | 10,734,752 |
| 2008-05-08 | 2008-05-06 | 54.436 | 194,343 | +11,007 | 0.01% | 10,579,195 |
| 2008-05-07 | 2008-05-05 | 55.962 | 183,336 | -13,366 | 0.01% | 10,259,836 |
| 2008-05-06 | 2008-05-02 | 54.690 | 196,702 | -22,015 | 0.01% | 10,757,645 |
| 2008-05-05 | 2008-04-30 | 50.111 | 218,717 | +8,649 | 0.01% | 10,960,206 |
| 2008-04-29 | 2008-04-25 | 50.620 | 210,068 | -787 | 0.01% | 10,633,664 |
| 2008-04-28 | 2008-04-24 | 50.671 | 210,855 | -219,363 | 0.01% | 10,684,229 |
| 2008-04-25 | 2008-04-23 | 47.771 | 430,218 | -5,504 | 0.02% | 20,552,002 |
| 2008-04-24 | 2008-04-22 | 45.940 | 435,722 | +3,145 | 0.02% | 20,016,918 |
| 2008-04-23 | 2008-04-21 | 45.991 | 432,577 | +7,076 | 0.02% | 19,894,444 |
| 2008-04-21 | 2008-04-17 | 46.194 | 425,501 | -14,152 | 0.02% | 19,655,604 |
| 2008-04-18 | 2008-04-16 | 43.905 | 439,653 | +11,794 | 0.02% | 19,302,822 |
| 2008-04-17 | 2008-04-15 | 45.126 | 427,859 | +1,572 | 0.02% | 19,307,420 |
| 2008-04-16 | 2008-04-14 | 45.838 | 426,287 | -24,374 | 0.02% | 19,540,103 |
| 2008-04-15 | 2008-04-11 | 47.415 | 450,661 | -786 | 0.02% | 21,368,097 |
| 2008-04-14 | 2008-04-10 | 46.499 | 451,447 | +4,718 | 0.02% | 20,991,957 |
| 2008-04-11 | 2008-04-09 | 46.501 | 446,729 | -15,725 | 0.02% | 20,773,202 |
| 2008-04-10 | 2008-04-08 | 47.166 | 462,454 | +4,107 | 0.02% | 21,811,969 |
| 2008-04-09 | 2008-04-07 | 48.854 | 458,347 | +7,038 | 0.02% | 22,392,015 |
| 2008-04-08 | 2008-04-03 | 48.342 | 451,309 | +3,909 | 0.02% | 21,817,311 |
| 2008-04-07 | 2008-04-02 | 46.552 | 447,400 | -18,766 | 0.02% | 20,827,291 |
| 2008-04-03 | 2008-04-01 | 42.920 | 466,166 | +1,564 | 0.02% | 20,007,737 |
| 2008-04-01 | 2008-03-28 | 43.892 | 464,602 | -4,692 | 0.02% | 20,392,186 |
| 2008-03-31 | 2008-03-27 | 43.687 | 469,294 | +13,293 | 0.02% | 20,502,097 |
| 2008-03-28 | 2008-03-26 | 44.506 | 456,001 | -1,564 | 0.02% | 20,294,598 |
| 2008-03-27 | 2008-03-25 | 44.352 | 457,565 | +782 | 0.02% | 20,293,984 |
| 2008-03-26 | 2008-03-20 | 41.845 | 456,783 | +2,346 | 0.02% | 19,114,311 |
| 2008-03-25 | 2008-03-19 | 44.403 | 454,437 | -11,729 | 0.02% | 20,178,497 |
| 2008-03-20 | 2008-03-18 | 41.948 | 466,166 | +782 | 0.02% | 19,554,642 |
| 2008-03-19 | 2008-03-17 | 39.441 | 465,384 | +204,082 | 0.02% | 18,355,290 |
| 2008-03-18 | 2008-03-14 | 44.301 | 261,302 | -5,473 | 0.01% | 11,575,934 |
| 2008-03-17 | 2008-03-13 | 44.659 | 266,775 | +21,112 | 0.01% | 11,913,923 |
| 2008-03-14 | 2008-03-12 | 49.621 | 245,663 | -17,203 | 0.01% | 12,190,090 |
| 2008-03-13 | 2008-03-11 | 48.087 | 262,866 | +16,421 | 0.01% | 12,640,309 |
| 2008-03-12 | 2008-03-10 | 49.928 | 246,445 | -7,820 | 0.01% | 12,304,536 |
| 2008-03-11 | 2008-03-07 | 47.933 | 254,265 | -3,127 | 0.01% | 12,187,695 |
| 2008-03-10 | 2008-03-06 | 50.593 | 257,392 | -8,601 | 0.01% | 13,022,272 |
| 2008-03-07 | 2008-03-05 | 48.905 | 265,993 | -10,947 | 0.01% | 13,008,389 |
| 2008-03-06 | 2008-03-04 | 48.445 | 276,940 | +4,691 | 0.01% | 13,416,248 |
| 2008-03-05 | 2008-03-03 | 50.133 | 272,249 | +782 | 0.01% | 13,648,590 |
| 2008-03-04 | 2008-02-29 | 51.105 | 271,467 | +15,639 | 0.01% | 13,873,241 |
| 2008-03-03 | 2008-02-28 | 53.586 | 255,828 | -3,128 | 0.01% | 13,708,739 |
| 2008-02-29 | 2008-02-27 | 53.714 | 258,956 | -2,346 | 0.01% | 13,909,474 |
| 2008-02-28 | 2008-02-26 | 52.691 | 261,302 | -3,909 | 0.01% | 13,768,143 |
| 2008-02-27 | 2008-02-25 | 49.417 | 265,211 | +5,473 | 0.01% | 13,105,816 |
| 2008-02-26 | 2008-02-22 | 50.593 | 259,738 | +4,692 | 0.01% | 13,140,963 |
| 2008-02-25 | 2008-02-21 | 51.923 | 255,046 | -2,346 | 0.01% | 13,242,805 |
| 2008-02-22 | 2008-02-20 | 53.202 | 257,392 | +10,947 | 0.01% | 13,693,794 |
| 2008-02-21 | 2008-02-19 | 56.016 | 246,445 | -6,256 | 0.01% | 13,804,782 |
| 2008-02-20 | 2008-02-18 | 54.993 | 252,701 | -1,564 | 0.01% | 13,896,673 |
| 2008-02-19 | 2008-02-15 | 55.632 | 254,265 | -3,127 | 0.01% | 14,145,271 |
| 2008-02-18 | 2008-02-14 | 55.888 | 257,392 | -1,564 | 0.01% | 14,385,068 |
| 2008-02-15 | 2008-02-13 | 54.609 | 258,956 | +7,819 | 0.01% | 14,141,298 |
| 2008-02-14 | 2008-02-12 | 54.737 | 251,137 | -782 | 0.01% | 13,746,429 |
| 2008-02-13 | 2008-02-11 | 52.691 | 251,919 | -4,691 | 0.01% | 13,273,748 |
| 2008-02-12 | 2008-02-06 | 53.458 | 256,610 | -13,293 | 0.01% | 13,717,826 |
| 2008-02-11 | 2008-02-04 | 56.016 | 269,903 | -19,548 | 0.01% | 15,118,797 |
| 2008-02-05 | 2008-02-01 | 54.993 | 289,451 | +22,676 | 0.02% | 15,917,649 |
| 2008-02-04 | 2008-01-31 | 60.108 | 266,775 | +51,607 | 0.01% | 16,035,349 |
| 2008-01-31 | 2008-01-29 | 64.456 | 215,168 | -3,910 | 0.01% | 13,868,952 |
| 2008-01-30 | 2008-01-28 | 64.201 | 219,078 | +19,548 | 0.01% | 14,064,941 |
| 2008-01-29 | 2008-01-25 | 67.782 | 199,530 | -17,202 | 0.01% | 13,524,446 |
| 2008-01-28 | 2008-01-24 | 62.666 | 216,732 | -9,383 | 0.01% | 13,581,713 |
| 2008-01-25 | 2008-01-23 | 64.968 | 226,115 | -23,458 | 0.01% | 14,690,227 |
| 2008-01-24 | 2008-01-22 | 59.469 | 249,573 | -39,878 | 0.01% | 14,841,780 |
| 2008-01-23 | 2008-01-21 | 61.387 | 289,451 | +12,511 | 0.02% | 17,768,539 |
| 2008-01-22 | 2008-01-18 | 65.991 | 276,940 | +782 | 0.01% | 18,275,565 |
| 2008-01-21 | 2008-01-17 | 61.643 | 276,158 | +17,984 | 0.01% | 17,023,156 |
| 2008-01-18 | 2008-01-16 | 62.666 | 258,174 | +8,601 | 0.01% | 16,178,714 |
| 2008-01-17 | 2008-01-15 | 65.735 | 249,573 | -18,766 | 0.01% | 16,405,752 |
| 2008-01-16 | 2008-01-14 | 68.677 | 268,339 | +37,532 | 0.01% | 18,428,649 |
| 2008-01-15 | 2008-01-11 | 70.467 | 230,807 | +14,857 | 0.01% | 16,264,323 |
| 2008-01-14 | 2008-01-10 | 72.130 | 215,950 | +19,548 | 0.01% | 15,576,423 |
| 2008-01-11 | 2008-01-09 | 75.071 | 196,402 | +16,420 | 0.01% | 14,744,139 |
| 2008-01-10 | 2008-01-08 | 72.897 | 179,982 | +14,075 | 0.01% | 13,120,167 |
| 2008-01-09 | 2008-01-07 | 72.769 | 165,907 | +10,947 | 0.01% | 12,072,922 |
| 2008-01-08 | 2008-01-04 | 70.723 | 154,960 | -11,729 | 0.01% | 10,959,233 |
| 2008-01-07 | 2008-01-03 | 68.549 | 166,689 | +6,255 | 0.01% | 11,426,340 |
| 2008-01-04 | 2008-01-02 | 70.084 | 160,434 | +20,330 | 0.01% | 11,243,781 |
| 2008-01-03 | 2007-12-31 | 70.851 | 140,104 | +3,128 | 0.01% | 9,926,490 |
| 2008-01-02 | 2007-12-27 | 68.933 | 136,976 | -3,910 | 0.01% | 9,442,102 |
| 2007-12-28 | 2007-12-24 | 70.851 | 140,886 | -48,479 | 0.01% | 9,981,896 |
| 2007-12-27 | 2007-12-20 | 65.991 | 189,365 | -11,729 | 0.01% | 12,496,398 |
| 2007-12-21 | 2007-12-19 | 63.817 | 201,094 | -15,638 | 0.01% | 12,833,204 |
| 2007-12-20 | 2007-12-18 | 63.945 | 216,732 | +2,346 | 0.01% | 13,858,891 |
| 2007-12-18 | 2007-12-14 | 67.142 | 214,386 | -17,985 | 0.01% | 14,394,320 |
| 2007-12-17 | 2007-12-13 | 66.375 | 232,371 | -782 | 0.01% | 15,423,563 |
| 2007-12-14 | 2007-12-12 | 67.654 | 233,153 | +106,342 | 0.01% | 15,773,646 |
| 2007-12-13 | 2007-12-11 | 71.490 | 126,811 | -17,538 | 0.01% | 9,065,759 |
| 2007-12-12 | 2007-12-10 | 66.631 | 144,349 | -14,856 | 0.01% | 9,618,048 |
| 2007-12-11 | 2007-12-07 | 64.840 | 159,205 | +29,713 | 0.01% | 10,322,861 |
| 2007-12-10 | 2007-12-06 | 71.618 | 129,492 | -13,293 | 0.01% | 9,273,985 |
| 2007-12-06 | 2007-12-04 | 70.979 | 142,785 | +3,910 | 0.01% | 10,134,702 |
| 2007-12-05 | 2007-12-03 | 70.851 | 138,875 | -19,548 | 0.01% | 9,839,415 |
| 2007-12-04 | 2007-11-30 | 70.211 | 158,423 | +8,601 | 0.01% | 11,123,104 |
| 2007-12-03 | 2007-11-29 | 70.211 | 149,822 | -33,703 | 0.01% | 10,519,216 |
| 2007-11-30 | 2007-11-28 | 63.177 | 183,525 | +12,511 | 0.01% | 11,594,649 |
| 2007-11-29 | 2007-11-27 | 62.922 | 171,014 | +21,112 | 0.01% | 10,760,494 |
| 2007-11-27 | 2007-11-23 | 61.387 | 149,902 | -9,383 | 0.01% | 9,202,039 |
| 2007-11-26 | 2007-11-22 | 57.806 | 159,285 | +782 | 0.01% | 9,207,649 |
| 2007-11-23 | 2007-11-21 | 58.318 | 158,503 | +12,510 | 0.01% | 9,243,528 |
| 2007-11-22 | 2007-11-20 | 63.050 | 145,993 | +3,910 | 0.01% | 9,204,800 |
| 2007-11-21 | 2007-11-19 | 64.840 | 142,083 | +4,692 | 0.01% | 9,212,670 |
| 2007-11-20 | 2007-11-16 | 65.607 | 137,391 | +2,345 | 0.01% | 9,013,865 |
| 2007-11-19 | 2007-11-15 | 68.677 | 135,046 | -9,383 | 0.01% | 9,274,520 |
| 2007-11-16 | 2007-11-14 | 69.060 | 144,429 | -50,043 | 0.01% | 9,974,327 |
| 2007-11-15 | 2007-11-13 | 65.480 | 194,472 | +18,766 | 0.01% | 12,733,930 |
| 2007-11-14 | 2007-11-12 | 64.968 | 175,706 | +7,819 | 0.01% | 11,415,258 |
| 2007-11-13 | 2007-11-09 | 66.631 | 167,887 | -93,048 | 0.01% | 11,186,397 |
| 2007-11-12 | 2007-11-08 | 64.712 | 260,935 | +25,803 | 0.01% | 16,885,669 |
| 2007-11-09 | 2007-11-07 | 67.151 | 235,132 | -6,255 | 0.01% | 15,789,359 |
| 2007-11-08 | 2007-11-06 | 61.587 | 241,387 | +472 | 0.01% | 14,866,415 |
| 2007-11-05 | 2007-11-01 | 63.269 | 240,915 | -5,411 | 0.01% | 15,242,567 |
| 2007-11-02 | 2007-10-31 | 62.234 | 246,326 | -5,410 | 0.01% | 15,329,950 |
| 2007-10-31 | 2007-10-29 | 65.857 | 251,736 | +5,410 | 0.01% | 16,578,626 |
| 2007-10-30 | 2007-10-26 | 63.787 | 246,326 | -4,637 | 0.01% | 15,712,402 |
| 2007-10-29 | 2007-10-25 | 56.671 | 250,963 | -102,021 | 0.01% | 14,222,280 |
| 2007-10-26 | 2007-10-24 | 51.237 | 352,984 | -6,956 | 0.02% | 18,085,712 |
| 2007-10-25 | 2007-10-23 | 50.564 | 359,940 | -28,596 | 0.02% | 18,199,945 |
| 2007-10-24 | 2007-10-22 | 48.338 | 388,536 | +37,871 | 0.02% | 18,781,209 |
| 2007-10-23 | 2007-10-18 | 50.409 | 350,665 | +13,912 | 0.02% | 17,676,521 |
| 2007-10-22 | 2007-10-17 | 51.702 | 336,753 | +1,546 | 0.02% | 17,410,946 |
| 2007-10-18 | 2007-10-16 | 52.272 | 335,207 | +42,508 | 0.02% | 17,521,846 |
| 2007-10-17 | 2007-10-15 | 54.342 | 292,699 | +3,092 | 0.02% | 15,905,816 |
| 2007-10-16 | 2007-10-12 | 53.048 | 289,607 | -1,546 | 0.02% | 15,363,081 |
| 2007-10-15 | 2007-10-11 | 52.660 | 291,153 | -11,593 | 0.02% | 15,332,081 |
| 2007-10-11 | 2007-10-09 | 49.529 | 302,746 | +1,546 | 0.02% | 14,994,630 |
| 2007-10-10 | 2007-10-08 | 49.943 | 301,200 | -11,594 | 0.02% | 15,042,766 |
| 2007-10-09 | 2007-10-05 | 49.166 | 312,794 | +107,431 | 0.02% | 15,378,976 |
| 2007-10-08 | 2007-10-04 | 49.632 | 205,363 | +13,139 | 0.01% | 10,192,629 |
| 2007-10-05 | 2007-10-03 | 50.823 | 192,224 | +9,275 | 0.01% | 9,769,324 |
| 2007-10-04 | 2007-10-02 | 51.133 | 182,949 | -8,502 | 0.01% | 9,354,754 |
| 2007-10-03 | 2007-09-28 | 50.046 | 191,451 | +57,194 | 0.01% | 9,581,412 |
| 2007-10-02 | 2007-09-27 | 50.926 | 134,257 | +773 | 0.01% | 6,837,187 |
| 2007-09-28 | 2007-09-25 | 49.891 | 133,484 | +6,955 | 0.01% | 6,659,654 |
| 2007-09-21 | 2007-09-19 | 56.412 | 126,529 | -772 | 0.01% | 7,137,761 |
| 2007-09-20 | 2007-09-18 | 52.272 | 127,301 | -4,638 | 0.01% | 6,654,242 |
| 2007-09-18 | 2007-09-14 | 55.765 | 131,939 | -1,199 | 0.01% | 7,357,595 |
| 2007-09-17 | 2007-09-13 | 53.436 | 133,138 | -3,865 | 0.01% | 7,114,387 |
| 2007-09-06 | 2007-09-04 | 49.166 | 137,003 | +773 | 0.01% | 6,735,954 |
| 2007-09-05 | 2007-09-03 | 47.873 | 136,230 | -8,502 | 0.01% | 6,521,686 |
| 2007-09-04 | 2007-08-31 | 47.200 | 144,732 | -1,545 | 0.01% | 6,831,323 |
| 2007-09-03 | 2007-08-30 | 46.113 | 146,277 | -5,410 | 0.01% | 6,745,267 |
| 2007-08-31 | 2007-08-29 | 44.974 | 151,687 | +1,545 | 0.01% | 6,822,029 |
| 2007-08-28 | 2007-08-24 | 45.647 | 150,142 | -773 | 0.01% | 6,853,560 |
| 2007-08-27 | 2007-08-23 | 45.958 | 150,915 | -7,728 | 0.01% | 6,935,708 |
| 2007-08-24 | 2007-08-22 | 44.302 | 158,643 | -773 | 0.01% | 7,028,135 |
| 2007-08-23 | 2007-08-21 | 42.076 | 159,416 | -4,638 | 0.01% | 6,707,611 |
| 2007-08-22 | 2007-08-20 | 41.352 | 164,054 | +773 | 0.01% | 6,783,893 |
| 2007-08-21 | 2007-08-17 | 39.074 | 163,281 | +773 | 0.01% | 6,380,108 |
| 2007-08-20 | 2007-08-16 | 40.834 | 162,508 | -6,956 | 0.01% | 6,635,859 |
| 2007-08-17 | 2007-08-15 | 41.869 | 169,464 | +4,637 | 0.01% | 7,095,310 |
| 2007-08-16 | 2007-08-14 | 43.577 | 164,827 | -2,318 | 0.01% | 7,182,669 |
| 2007-08-10 | 2007-08-08 | 43.266 | 167,145 | +6,956 | 0.01% | 7,231,778 |
| 2007-08-08 | 2007-08-06 | 42.231 | 160,189 | +2,318 | 0.01% | 6,765,007 |
| 2007-08-07 | 2007-08-03 | 43.681 | 157,871 | +1,546 | 0.01% | 6,895,888 |
| 2007-08-06 | 2007-08-02 | 43.370 | 156,325 | +5,410 | 0.01% | 6,779,815 |
| 2007-08-01 | 2007-07-30 | 45.078 | 150,915 | -4,637 | 0.01% | 6,802,929 |
| 2007-07-31 | 2007-07-27 | 43.991 | 155,552 | +6,956 | 0.01% | 6,842,896 |
| 2007-07-30 | 2007-07-26 | 46.423 | 148,596 | -1,546 | 0.01% | 6,898,346 |
| 2007-07-27 | 2007-07-25 | 47.873 | 150,142 | -2,318 | 0.01% | 7,187,690 |
| 2007-07-26 | 2007-07-24 | 46.993 | 152,460 | -26,278 | 0.01% | 7,164,521 |
| 2007-07-25 | 2007-07-23 | 46.372 | 178,738 | -13,912 | 0.01% | 8,288,393 |
| 2007-07-24 | 2007-07-20 | 45.181 | 192,650 | -61,831 | 0.01% | 8,704,196 |
| 2007-07-20 | 2007-07-18 | 41.610 | 254,481 | +47,146 | 0.01% | 10,589,046 |
| 2007-07-19 | 2007-07-17 | 42.645 | 207,335 | +38,644 | 0.01% | 8,841,893 |
| 2007-07-18 | 2007-07-16 | 43.163 | 168,691 | -1,546 | 0.01% | 7,281,207 |
| 2007-07-12 | 2007-07-10 | 44.457 | 170,237 | -17,776 | 0.01% | 7,568,199 |
| 2007-07-11 | 2007-07-09 | 43.059 | 188,013 | -7,729 | 0.01% | 8,095,741 |
| 2007-07-10 | 2007-07-06 | 42.283 | 195,742 | +3,865 | 0.01% | 8,276,591 |
| 2007-07-06 | 2007-07-04 | 42.024 | 191,877 | +11,593 | 0.01% | 8,063,514 |
| 2007-07-05 | 2007-07-03 | 42.128 | 180,284 | +11,593 | 0.01% | 7,594,986 |
| 2007-06-28 | 2007-06-26 | 42.335 | 168,691 | +1,546 | 0.01% | 7,141,519 |
| 2007-06-27 | 2007-06-25 | 42.387 | 167,145 | -773 | 0.01% | 7,084,720 |
| 2007-06-26 | 2007-06-22 | 42.697 | 167,918 | 0.01% | 7,169,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy