History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 126,840,155 | +0 | 1.39% | 1,282,353,967 |
| 2025-10-13 | 2025-10-09 | 10.190 | 126,840,155 | +0 | 1.39% | 1,292,501,179 |
| 2025-10-10 | 2025-10-08 | 9.960 | 126,840,155 | -880,552 | 1.39% | 1,263,327,944 |
| 2025-10-09 | 2025-10-06 | 9.980 | 127,720,707 | +337,773 | 1.40% | 1,274,652,656 |
| 2025-10-08 | 2025-10-03 | 10.010 | 127,382,934 | +342,700 | 1.39% | 1,275,103,169 |
| 2025-10-06 | 2025-10-02 | 9.960 | 127,040,234 | +1,560,809 | 1.39% | 1,265,320,731 |
| 2025-10-03 | 2025-09-30 | 9.850 | 125,479,425 | -135,915 | 1.37% | 1,235,972,336 |
| 2025-10-02 | 2025-09-29 | 9.940 | 125,615,340 | -357,800 | 1.37% | 1,248,616,480 |
| 2025-09-30 | 2025-09-26 | 9.870 | 125,973,140 | -408,615 | 1.38% | 1,243,354,892 |
| 2025-09-29 | 2025-09-25 | 9.740 | 126,381,755 | +318,413 | 1.38% | 1,230,958,294 |
| 2025-09-26 | 2025-09-24 | 9.810 | 126,063,342 | -297,021 | 1.38% | 1,236,681,385 |
| 2025-09-25 | 2025-09-23 | 9.860 | 126,360,363 | +38,751 | 1.38% | 1,245,913,179 |
| 2025-09-24 | 2025-09-22 | 10.100 | 126,321,612 | -42,608 | 1.38% | 1,275,848,281 |
| 2025-09-23 | 2025-09-19 | 10.200 | 126,364,220 | +6,816,937 | 1.38% | 1,288,915,044 |
| 2025-09-22 | 2025-09-18 | 10.090 | 119,547,283 | +442,112 | 1.31% | 1,206,232,085 |
| 2025-09-19 | 2025-09-17 | 10.060 | 119,105,171 | +295,714 | 1.30% | 1,198,198,020 |
| 2025-09-18 | 2025-09-16 | 10.040 | 118,809,457 | -159,310 | 1.30% | 1,192,846,948 |
| 2025-09-17 | 2025-09-15 | 10.050 | 118,968,767 | +529,088 | 1.30% | 1,195,636,108 |
| 2025-09-16 | 2025-09-12 | 10.080 | 118,439,679 | +739,869 | 1.29% | 1,193,871,964 |
| 2025-09-15 | 2025-09-11 | 10.050 | 117,699,810 | +628,100 | 1.29% | 1,182,883,090 |
| 2025-09-12 | 2025-09-10 | 9.960 | 117,071,710 | -312,050 | 1.28% | 1,166,034,232 |
| 2025-09-11 | 2025-09-09 | 9.930 | 117,383,760 | +10,815 | 1.28% | 1,165,620,737 |
| 2025-09-10 | 2025-09-08 | 9.790 | 117,372,945 | +443,300 | 1.28% | 1,149,081,132 |
| 2025-09-09 | 2025-09-05 | 9.670 | 116,929,645 | -1,523,684 | 1.28% | 1,130,709,667 |
| 2025-09-08 | 2025-09-04 | 9.580 | 118,453,329 | +524,000 | 1.29% | 1,134,782,892 |
| 2025-09-05 | 2025-09-03 | 9.590 | 117,929,329 | +166,156 | 1.29% | 1,130,942,265 |
| 2025-09-04 | 2025-09-02 | 9.660 | 117,763,173 | -181,367 | 1.29% | 1,137,592,251 |
| 2025-09-03 | 2025-09-01 | 9.470 | 117,944,540 | +137,760 | 1.29% | 1,116,934,794 |
| 2025-09-02 | 2025-08-29 | 9.260 | 117,806,780 | -1,145,201 | 1.29% | 1,090,890,783 |
| 2025-09-01 | 2025-08-28 | 9.300 | 118,951,981 | +1,029,300 | 1.30% | 1,106,253,423 |
| 2025-08-29 | 2025-08-27 | 9.260 | 117,922,681 | +420,000 | 1.29% | 1,091,964,026 |
| 2025-08-28 | 2025-08-26 | 9.320 | 117,502,681 | -1,173,810 | 1.28% | 1,095,124,987 |
| 2025-08-27 | 2025-08-25 | 9.360 | 118,676,491 | -1,286,113 | 1.30% | 1,110,811,956 |
| 2025-08-26 | 2025-08-22 | 9.480 | 119,962,604 | -858,000 | 1.31% | 1,137,245,486 |
| 2025-08-25 | 2025-08-21 | 9.440 | 120,820,604 | +444,000 | 1.32% | 1,140,546,502 |
| 2025-08-22 | 2025-08-20 | 9.390 | 120,376,604 | -305,587 | 1.32% | 1,130,336,312 |
| 2025-08-21 | 2025-08-19 | 9.380 | 120,682,191 | -2,749,600 | 1.32% | 1,131,998,952 |
| 2025-08-20 | 2025-08-18 | 9.310 | 123,431,791 | -250,642 | 1.35% | 1,149,149,974 |
| 2025-08-19 | 2025-08-15 | 9.400 | 123,682,433 | +3,563,009 | 1.35% | 1,162,614,870 |
| 2025-08-18 | 2025-08-14 | 9.680 | 120,119,424 | +1,055,000 | 1.31% | 1,162,756,024 |
| 2025-08-15 | 2025-08-13 | 9.620 | 119,064,424 | -1,217,300 | 1.30% | 1,145,399,759 |
| 2025-08-14 | 2025-08-12 | 9.440 | 120,281,724 | -136,655 | 1.31% | 1,135,459,475 |
| 2025-08-13 | 2025-08-11 | 9.590 | 120,418,379 | -476,500 | 1.32% | 1,154,812,255 |
| 2025-08-12 | 2025-08-08 | 9.520 | 120,894,879 | -1,070,500 | 1.32% | 1,150,919,248 |
| 2025-08-11 | 2025-08-07 | 9.540 | 121,965,379 | +204,010 | 1.33% | 1,163,549,716 |
| 2025-08-08 | 2025-08-06 | 9.310 | 121,761,369 | -374,467 | 1.33% | 1,133,598,345 |
| 2025-08-07 | 2025-08-05 | 9.280 | 122,135,836 | +353,700 | 1.33% | 1,133,420,558 |
| 2025-08-06 | 2025-08-04 | 9.250 | 121,782,136 | +1,094,676 | 1.33% | 1,126,484,758 |
| 2025-08-05 | 2025-08-01 | 9.030 | 120,687,460 | +306,303 | 1.32% | 1,089,807,764 |
| 2025-08-04 | 2025-07-31 | 9.050 | 120,381,157 | +947,836 | 1.32% | 1,089,449,471 |
| 2025-08-01 | 2025-07-30 | 9.180 | 119,433,321 | -290,300 | 1.31% | 1,096,397,887 |
| 2025-07-31 | 2025-07-29 | 9.250 | 119,723,621 | +817,024 | 1.31% | 1,107,443,494 |
| 2025-07-30 | 2025-07-28 | 9.090 | 118,906,597 | -360,721 | 1.30% | 1,080,860,967 |
| 2025-07-29 | 2025-07-25 | 8.940 | 119,267,318 | +294,110 | 1.30% | 1,066,249,823 |
| 2025-07-28 | 2025-07-24 | 8.930 | 118,973,208 | -699,300 | 1.30% | 1,062,430,747 |
| 2025-07-25 | 2025-07-23 | 8.890 | 119,672,508 | -348,888 | 1.31% | 1,063,888,596 |
| 2025-07-24 | 2025-07-22 | 8.740 | 120,021,396 | +415,000 | 1.31% | 1,048,987,001 |
| 2025-07-23 | 2025-07-21 | 8.750 | 119,606,396 | +456,800 | 1.31% | 1,046,555,965 |
| 2025-07-22 | 2025-07-18 | 8.700 | 119,149,596 | -66,000 | 1.30% | 1,036,601,485 |
| 2025-07-21 | 2025-07-17 | 8.720 | 119,215,596 | -97,800 | 1.30% | 1,039,559,997 |
| 2025-07-18 | 2025-07-16 | 8.710 | 119,313,396 | -58,701 | 1.30% | 1,039,219,679 |
| 2025-07-17 | 2025-07-15 | 8.680 | 119,372,097 | +689,700 | 1.30% | 1,036,149,802 |
| 2025-07-16 | 2025-07-14 | 8.670 | 118,682,397 | -1,148,606 | 1.30% | 1,028,976,382 |
| 2025-07-15 | 2025-07-11 | 8.680 | 119,831,003 | +136,583 | 1.31% | 1,040,133,106 |
| 2025-07-14 | 2025-07-10 | 8.620 | 119,694,420 | +115,300 | 1.31% | 1,031,765,900 |
| 2025-07-11 | 2025-07-09 | 8.650 | 119,579,120 | +1,014,900 | 1.31% | 1,034,359,388 |
| 2025-07-10 | 2025-07-08 | 8.650 | 118,564,220 | +280,000 | 1.30% | 1,025,580,503 |
| 2025-07-09 | 2025-07-07 | 8.710 | 118,284,220 | -284,055 | 1.29% | 1,030,255,556 |
| 2025-07-08 | 2025-07-04 | 8.730 | 118,568,275 | -522,300 | 1.30% | 1,035,101,041 |
| 2025-07-07 | 2025-07-03 | 8.700 | 119,090,575 | -1,475,494 | 1.30% | 1,036,088,002 |
| 2025-07-04 | 2025-07-02 | 8.710 | 120,566,069 | +487,344 | 1.32% | 1,050,130,461 |
| 2025-07-03 | 2025-06-30 | 8.350 | 120,078,725 | -2,844,288 | 1.31% | 1,002,657,354 |
| 2025-07-02 | 2025-06-27 | 8.460 | 122,923,013 | +2,376,000 | 1.34% | 1,039,928,690 |
| 2025-06-30 | 2025-06-26 | 8.490 | 120,547,013 | +1,967,991 | 1.32% | 1,023,444,140 |
| 2025-06-27 | 2025-06-25 | 8.470 | 118,579,022 | -1,032,748 | 1.30% | 1,004,364,316 |
| 2025-06-26 | 2025-06-24 | 8.270 | 119,611,770 | +45,856 | 1.31% | 989,189,338 |
| 2025-06-25 | 2025-06-23 | 8.280 | 119,565,914 | +179,978 | 1.31% | 990,005,768 |
| 2025-06-24 | 2025-06-20 | 8.160 | 119,385,936 | -492,357 | 1.30% | 974,189,238 |
| 2025-06-23 | 2025-06-19 | 8.180 | 119,878,293 | -657,900 | 1.31% | 980,604,437 |
| 2025-06-20 | 2025-06-18 | 8.220 | 120,536,193 | +934,000 | 1.32% | 990,807,506 |
| 2025-06-19 | 2025-06-17 | 8.260 | 119,602,193 | +600,000 | 1.31% | 987,914,114 |
| 2025-06-18 | 2025-06-16 | 8.310 | 119,002,193 | -628,000 | 1.30% | 988,908,224 |
| 2025-06-17 | 2025-06-13 | 8.300 | 119,630,193 | +362,000 | 1.31% | 992,930,602 |
| 2025-06-16 | 2025-06-12 | 8.230 | 119,268,193 | +1,456,900 | 1.30% | 981,577,228 |
| 2025-06-13 | 2025-06-11 | 8.190 | 117,811,293 | +33,740 | 1.29% | 964,874,490 |
| 2025-06-12 | 2025-06-10 | 8.160 | 117,777,553 | +262,000 | 1.29% | 961,064,832 |
| 2025-06-11 | 2025-06-09 | 8.150 | 117,515,553 | +298,400 | 1.28% | 957,751,757 |
| 2025-06-10 | 2025-06-06 | 8.100 | 117,217,153 | -1,168,000 | 1.28% | 949,458,939 |
| 2025-06-09 | 2025-06-05 | 8.050 | 118,385,153 | +296,000 | 1.29% | 953,000,482 |
| 2025-06-06 | 2025-06-04 | 7.960 | 118,089,153 | +171,268 | 1.29% | 939,989,658 |
| 2025-06-05 | 2025-06-03 | 8.100 | 117,917,885 | -3,964,162 | 1.29% | 955,134,868 |
| 2025-06-04 | 2025-06-02 | 7.970 | 121,882,047 | -11,628 | 1.33% | 971,399,915 |
| 2025-06-03 | 2025-05-30 | 7.920 | 121,893,675 | +2,414,330 | 1.33% | 965,397,906 |
| 2025-06-02 | 2025-05-29 | 7.860 | 119,479,345 | +720,545 | 1.31% | 939,107,652 |
| 2025-05-30 | 2025-05-28 | 7.870 | 118,758,800 | +62,486 | 1.30% | 934,631,756 |
| 2025-05-29 | 2025-05-27 | 8.000 | 118,696,314 | -328,574 | 1.30% | 949,570,512 |
| 2025-05-28 | 2025-05-26 | 8.020 | 119,024,888 | -425,200 | 1.30% | 954,579,602 |
| 2025-05-27 | 2025-05-23 | 8.000 | 119,450,088 | -260,000 | 1.31% | 955,600,704 |
| 2025-05-26 | 2025-05-22 | 8.010 | 119,710,088 | +18,000 | 1.31% | 958,877,805 |
| 2025-05-23 | 2025-05-21 | 8.150 | 119,692,088 | +22,802 | 1.31% | 975,490,517 |
| 2025-05-22 | 2025-05-20 | 8.120 | 119,669,286 | -306,000 | 1.31% | 971,714,602 |
| 2025-05-21 | 2025-05-19 | 8.200 | 119,975,286 | +225,600 | 1.31% | 983,797,345 |
| 2025-05-20 | 2025-05-16 | 8.120 | 119,749,686 | -173,900 | 1.31% | 972,367,450 |
| 2025-05-19 | 2025-05-15 | 8.070 | 119,923,586 | -886,142 | 1.31% | 967,783,339 |
| 2025-05-16 | 2025-05-14 | 8.060 | 120,809,728 | -823,894 | 1.32% | 973,726,408 |
| 2025-05-15 | 2025-05-13 | 8.240 | 121,633,622 | +705,285 | 1.33% | 1,002,261,045 |
| 2025-05-14 | 2025-05-12 | 8.190 | 120,928,337 | +389,356 | 1.32% | 990,403,080 |
| 2025-05-13 | 2025-05-09 | 8.150 | 120,538,981 | -1,181,706 | 1.32% | 982,392,695 |
| 2025-05-12 | 2025-05-08 | 8.110 | 121,720,687 | +925,144 | 1.33% | 987,154,772 |
| 2025-05-09 | 2025-05-07 | 8.220 | 120,795,543 | +1,352,407 | 1.32% | 992,939,363 |
| 2025-05-08 | 2025-05-06 | 8.040 | 119,443,136 | +18,234 | 1.31% | 960,322,813 |
| 2025-05-07 | 2025-05-02 | 7.940 | 119,424,902 | -1,272,926 | 1.31% | 948,233,722 |
| 2025-05-06 | 2025-04-30 | 7.980 | 120,697,828 | -359,800 | 1.32% | 963,168,667 |
| 2025-05-02 | 2025-04-29 | 7.850 | 121,057,628 | -280,929 | 1.32% | 950,302,380 |
| 2025-04-30 | 2025-04-28 | 7.820 | 121,338,557 | -270,627 | 1.33% | 948,867,516 |
| 2025-04-29 | 2025-04-25 | 7.820 | 121,609,184 | +154,710 | 1.33% | 950,983,819 |
| 2025-04-28 | 2025-04-24 | 7.780 | 121,454,474 | -17,875 | 1.33% | 944,915,808 |
| 2025-04-25 | 2025-04-23 | 7.810 | 121,472,349 | -2,011,633 | 1.33% | 948,699,046 |
| 2025-04-24 | 2025-04-22 | 7.800 | 123,483,982 | +2,316,700 | 1.35% | 963,175,060 |
| 2025-04-23 | 2025-04-17 | 7.630 | 121,167,282 | -1,008,066 | 1.32% | 924,506,362 |
| 2025-04-22 | 2025-04-16 | 7.630 | 122,175,348 | +726,776 | 1.34% | 932,197,905 |
| 2025-04-17 | 2025-04-15 | 7.630 | 121,448,572 | -424,751 | 1.35% | 926,652,604 |
| 2025-04-16 | 2025-04-14 | 7.540 | 121,873,323 | -761,956 | 1.35% | 918,924,855 |
| 2025-04-15 | 2025-04-11 | 7.500 | 122,635,279 | -2,135,457 | 1.36% | 919,764,592 |
| 2025-04-14 | 2025-04-10 | 7.480 | 124,770,736 | +92,174 | 1.38% | 933,285,105 |
| 2025-04-11 | 2025-04-09 | 7.410 | 124,678,562 | -494,000 | 1.38% | 923,868,144 |
| 2025-04-10 | 2025-04-08 | 7.430 | 125,172,562 | +2,161,600 | 1.39% | 930,032,136 |
| 2025-04-09 | 2025-04-07 | 7.650 | 123,010,962 | +1,432,135 | 1.36% | 941,033,859 |
| 2025-04-08 | 2025-04-03 | 7.880 | 121,578,827 | -808,110 | 1.35% | 958,041,157 |
| 2025-04-07 | 2025-04-02 | 7.840 | 122,386,937 | -1,130,978 | 1.36% | 959,513,586 |
| 2025-04-03 | 2025-04-01 | 7.860 | 123,517,915 | -41,134 | 1.37% | 970,850,812 |
| 2025-04-02 | 2025-03-31 | 7.790 | 123,559,049 | +1,771,000 | 1.37% | 962,524,992 |
| 2025-04-01 | 2025-03-28 | 7.860 | 121,788,049 | +822,900 | 1.35% | 957,254,065 |
| 2025-03-31 | 2025-03-27 | 7.860 | 120,965,149 | -153,225 | 1.34% | 950,786,071 |
| 2025-03-28 | 2025-03-26 | 7.790 | 121,118,374 | -39,766 | 1.34% | 943,512,133 |
| 2025-03-27 | 2025-03-25 | 7.780 | 121,158,140 | +1,126,015 | 1.34% | 942,610,329 |
| 2025-03-26 | 2025-03-24 | 7.840 | 120,032,125 | -3,525,657 | 1.33% | 941,051,860 |
| 2025-03-25 | 2025-03-21 | 7.900 | 123,557,782 | +1,666,270 | 1.37% | 976,106,478 |
| 2025-03-24 | 2025-03-20 | 7.950 | 121,891,512 | +480,100 | 1.35% | 969,037,520 |
| 2025-03-21 | 2025-03-19 | 8.000 | 121,411,412 | -226,785 | 1.35% | 971,291,296 |
| 2025-03-20 | 2025-03-18 | 7.910 | 121,638,197 | +488,823 | 1.35% | 962,158,138 |
| 2025-03-19 | 2025-03-17 | 7.800 | 121,149,374 | -606,402 | 1.34% | 944,965,117 |
| 2025-03-18 | 2025-03-14 | 7.900 | 121,755,776 | -2,970,000 | 1.35% | 961,870,630 |
| 2025-03-17 | 2025-03-13 | 7.910 | 124,725,776 | -71,325,808 | 1.38% | 986,580,888 |
| 2025-03-14 | 2025-03-12 | 7.840 | 196,051,584 | -18,793,068 | 2.17% | 1,537,044,419 |
| 2025-03-13 | 2025-03-11 | 7.830 | 214,844,652 | -146,032,000 | 2.38% | 1,682,233,625 |
| 2025-03-12 | 2025-03-10 | 8.043 | 360,876,652 | -1,920,100 | 4.00% | 2,902,497,342 |
| 2025-03-11 | 2025-03-07 | 8.104 | 362,796,752 | +189,857,012 | 4.02% | 2,940,130,190 |
| 2025-03-10 | 2025-03-06 | 8.155 | 172,939,740 | -1,298,929 | 1.96% | 1,410,330,283 |
| 2025-03-07 | 2025-03-05 | 8.145 | 174,238,669 | -2,260,843 | 1.97% | 1,419,146,945 |
| 2025-03-06 | 2025-03-04 | 8.043 | 176,499,512 | -246,326 | 2.00% | 1,419,569,156 |
| 2025-03-05 | 2025-03-03 | 8.104 | 176,745,838 | -111,771 | 2.00% | 1,432,360,602 |
| 2025-03-04 | 2025-02-28 | 7.941 | 176,857,609 | -1,378,581 | 2.00% | 1,404,420,789 |
| 2025-03-03 | 2025-02-27 | 8.124 | 178,236,190 | +43,544,633 | 2.02% | 1,448,072,326 |
| 2025-02-28 | 2025-02-26 | 8.135 | 134,691,557 | +321,381 | 1.52% | 1,095,668,831 |
| 2025-02-27 | 2025-02-25 | 8.073 | 134,370,176 | -80,289 | 1.52% | 1,084,836,053 |
| 2025-02-26 | 2025-02-24 | 8.043 | 134,450,465 | +2,060,259 | 1.52% | 1,081,372,583 |
| 2025-02-25 | 2025-02-21 | 7.921 | 132,390,206 | +3,034,607 | 1.50% | 1,048,607,403 |
| 2025-02-24 | 2025-02-20 | 7.778 | 129,355,599 | +69,749 | 1.46% | 1,006,110,802 |
| 2025-02-21 | 2025-02-19 | 7.829 | 129,285,850 | -105,849 | 1.46% | 1,012,157,873 |
| 2025-02-20 | 2025-02-18 | 7.819 | 129,391,699 | +703,269 | 1.46% | 1,011,667,555 |
| 2025-02-19 | 2025-02-17 | 7.941 | 128,688,430 | +2,100,605 | 1.46% | 1,021,910,832 |
| 2025-02-18 | 2025-02-14 | 7.921 | 126,587,825 | -2,187,057 | 1.43% | 1,002,649,172 |
| 2025-02-17 | 2025-02-13 | 7.900 | 128,774,882 | +260,034 | 1.46% | 1,017,346,524 |
| 2025-02-14 | 2025-02-12 | 7.880 | 128,514,848 | +532,552 | 1.45% | 1,012,672,096 |
| 2025-02-13 | 2025-02-11 | 7.615 | 127,982,296 | -447,331 | 1.45% | 974,555,421 |
| 2025-02-12 | 2025-02-10 | 7.707 | 128,429,627 | +4,115,220 | 1.45% | 989,744,414 |
| 2025-02-11 | 2025-02-07 | 7.645 | 124,314,407 | +407,115 | 1.41% | 950,427,007 |
| 2025-02-10 | 2025-02-06 | 7.757 | 123,907,292 | +1,234,574 | 1.40% | 961,208,416 |
| 2025-02-07 | 2025-02-05 | 7.584 | 122,672,718 | +1,763,818 | 1.39% | 930,372,716 |
| 2025-02-06 | 2025-02-04 | 7.645 | 120,908,900 | -3,508,221 | 1.37% | 924,390,718 |
| 2025-02-05 | 2025-02-03 | 7.645 | 124,417,121 | +1,128,136 | 1.41% | 951,212,291 |
| 2025-02-04 | 2025-01-28 | 7.615 | 123,288,985 | +1,706,129 | 1.39% | 938,816,949 |
| 2025-02-03 | 2025-01-24 | 7.594 | 121,582,856 | +1,174,850 | 1.37% | 923,346,391 |
| 2025-01-27 | 2025-01-23 | 7.594 | 120,408,006 | +1,774,141 | 1.36% | 914,424,134 |
| 2025-01-24 | 2025-01-22 | 7.696 | 118,633,865 | +538,510 | 1.34% | 913,043,930 |
| 2025-01-23 | 2025-01-21 | 7.757 | 118,095,355 | +436,343 | 1.34% | 916,122,428 |
| 2025-01-22 | 2025-01-20 | 7.717 | 117,659,012 | +12,120 | 1.33% | 907,939,936 |
| 2025-01-21 | 2025-01-17 | 7.707 | 117,646,892 | -7,801,999 | 1.33% | 906,647,141 |
| 2025-01-20 | 2025-01-16 | 7.645 | 125,448,891 | -645,490 | 1.42% | 959,100,533 |
| 2025-01-17 | 2025-01-15 | 7.747 | 126,094,381 | +90,349 | 1.43% | 976,889,336 |
| 2025-01-16 | 2025-01-14 | 7.788 | 126,004,032 | +580,745 | 1.42% | 981,327,215 |
| 2025-01-15 | 2025-01-13 | 7.737 | 125,423,287 | +437,717 | 1.42% | 970,411,639 |
| 2025-01-14 | 2025-01-10 | 7.819 | 124,985,570 | +341,384 | 1.41% | 977,217,603 |
| 2025-01-13 | 2025-01-09 | 7.829 | 124,644,186 | +987,856 | 1.41% | 975,819,041 |
| 2025-01-10 | 2025-01-08 | 7.849 | 123,656,330 | +2,285,382 | 1.40% | 970,606,333 |
| 2025-01-09 | 2025-01-07 | 7.921 | 121,370,948 | -6,378,543 | 1.37% | 961,328,473 |
| 2025-01-08 | 2025-01-06 | 7.941 | 127,749,491 | +258,981 | 1.44% | 1,014,454,747 |
| 2025-01-07 | 2025-01-03 | 8.023 | 127,490,510 | +1,685,339 | 1.44% | 1,022,795,087 |
| 2025-01-06 | 2025-01-02 | 7.951 | 125,805,171 | +819,798 | 1.42% | 1,000,297,395 |
| 2025-01-03 | 2024-12-31 | 8.002 | 124,985,373 | +2,831,056 | 1.41% | 1,000,149,426 |
| 2025-01-02 | 2024-12-27 | 8.033 | 122,154,317 | +148,292 | 1.38% | 981,230,592 |
| 2024-12-30 | 2024-12-24 | 8.002 | 122,006,025 | +2,662,234 | 1.38% | 976,308,290 |
| 2024-12-27 | 2024-12-20 | 7.686 | 119,343,791 | +3,091,821 | 1.35% | 917,291,180 |
| 2024-12-23 | 2024-12-19 | 7.737 | 116,251,970 | +111,729 | 1.31% | 899,452,306 |
| 2024-12-20 | 2024-12-18 | 7.849 | 116,140,241 | +179,964 | 1.31% | 911,610,861 |
| 2024-12-19 | 2024-12-17 | 7.931 | 115,960,277 | -814,386 | 1.31% | 919,654,888 |
| 2024-12-18 | 2024-12-16 | 8.094 | 116,774,663 | -34,335 | 1.32% | 945,159,639 |
| 2024-12-17 | 2024-12-13 | 8.155 | 116,808,998 | +2,914,344 | 1.32% | 952,581,906 |
| 2024-12-16 | 2024-12-12 | 8.186 | 113,894,654 | +190,599 | 1.29% | 932,298,375 |
| 2024-12-13 | 2024-12-11 | 8.155 | 113,704,055 | -436,464 | 1.29% | 927,260,976 |
| 2024-12-12 | 2024-12-10 | 8.114 | 114,140,519 | +10,662 | 1.29% | 926,166,255 |
| 2024-12-11 | 2024-12-09 | 8.155 | 114,129,857 | -991,067 | 1.29% | 930,733,407 |
| 2024-12-10 | 2024-12-06 | 8.104 | 115,120,924 | -3,521,319 | 1.30% | 932,948,000 |
| 2024-12-09 | 2024-12-05 | 8.135 | 118,642,243 | -582,707 | 1.34% | 965,113,260 |
| 2024-12-06 | 2024-12-04 | 8.114 | 119,224,950 | +253,077 | 1.35% | 967,422,668 |
| 2024-12-05 | 2024-12-03 | 8.002 | 118,971,873 | -5,074,768 | 1.35% | 952,028,606 |
| 2024-12-04 | 2024-12-02 | 7.880 | 124,046,641 | +1,693,210 | 1.40% | 977,463,491 |
| 2024-12-03 | 2024-11-29 | 7.768 | 122,353,431 | -2,273,662 | 1.38% | 950,401,616 |
| 2024-12-02 | 2024-11-28 | 7.768 | 124,627,093 | +9,294,040 | 1.41% | 968,062,682 |
| 2024-11-29 | 2024-11-27 | 7.778 | 115,333,053 | +441,739 | 1.36% | 897,045,287 |
| 2024-11-28 | 2024-11-26 | 7.656 | 114,891,314 | -227,228 | 1.35% | 879,555,353 |
| 2024-11-27 | 2024-11-25 | 7.747 | 115,118,542 | -3,372,368 | 1.36% | 891,856,363 |
| 2024-11-26 | 2024-11-22 | 7.900 | 118,490,910 | +423,709 | 1.40% | 936,101,152 |
| 2024-11-25 | 2024-11-21 | 7.972 | 118,067,201 | -1,778,630 | 1.39% | 941,178,642 |
| 2024-11-22 | 2024-11-20 | 7.982 | 119,845,831 | +1,320,296 | 1.41% | 956,578,765 |
| 2024-11-21 | 2024-11-19 | 7.972 | 118,525,535 | +47,019 | 1.40% | 944,832,274 |
| 2024-11-20 | 2024-11-18 | 7.951 | 118,478,516 | -211,662 | 1.40% | 942,041,968 |
| 2024-11-19 | 2024-11-15 | 7.941 | 118,690,178 | -596,604 | 1.40% | 942,515,023 |
| 2024-11-18 | 2024-11-14 | 7.961 | 119,286,782 | +418,686 | 1.41% | 949,684,608 |
| 2024-11-15 | 2024-11-13 | 8.033 | 118,868,096 | -412,015 | 1.40% | 954,833,321 |
| 2024-11-14 | 2024-11-12 | 8.063 | 119,280,111 | +223,960 | 1.41% | 961,790,672 |
| 2024-11-13 | 2024-11-11 | 8.145 | 119,056,151 | +1,259,866 | 1.40% | 969,693,892 |
| 2024-11-12 | 2024-11-08 | 8.084 | 117,796,285 | -28,180 | 1.39% | 952,227,729 |
| 2024-11-11 | 2024-11-07 | 8.094 | 117,824,465 | -681,384 | 1.39% | 953,656,606 |
| 2024-11-08 | 2024-11-06 | 8.023 | 118,505,849 | -401,126 | 1.40% | 950,715,470 |
| 2024-11-07 | 2024-11-05 | 8.073 | 118,906,975 | -898,692 | 1.40% | 959,994,080 |
| 2024-11-06 | 2024-11-04 | 7.951 | 119,805,667 | +269,940 | 1.41% | 952,594,362 |
| 2024-11-05 | 2024-11-01 | 7.961 | 119,535,727 | +215,686 | 1.41% | 951,666,548 |
| 2024-11-04 | 2024-10-31 | 7.931 | 119,320,041 | -1,194,979 | 1.41% | 946,300,421 |
| 2024-11-01 | 2024-10-30 | 7.880 | 120,515,020 | +2,713,291 | 1.42% | 949,635,002 |
| 2024-10-31 | 2024-10-29 | 8.002 | 117,801,729 | -20,571,541 | 1.39% | 942,664,960 |
| 2024-10-30 | 2024-10-28 | 8.094 | 138,373,270 | -12,139,912 | 1.63% | 1,119,976,085 |
| 2024-10-29 | 2024-10-25 | 8.002 | 150,513,182 | -226,223,784 | 1.77% | 1,204,426,317 |
| 2024-10-28 | 2024-10-24 | 8.923 | 376,736,966 | +73,764,456 | 4.44% | 3,361,675,050 |
| 2024-10-25 | 2024-10-23 | 9.009 | 302,972,510 | +152,089,000 | 3.57% | 2,729,522,295 |
| 2024-10-24 | 2024-10-22 | 9.084 | 150,883,510 | +22,791,028 | 1.88% | 1,370,685,725 |
| 2024-10-23 | 2024-10-21 | 9.138 | 128,092,482 | -306,741 | 1.59% | 1,170,528,437 |
| 2024-10-22 | 2024-10-18 | 9.278 | 128,399,223 | -32,370 | 1.60% | 1,191,276,553 |
| 2024-10-21 | 2024-10-17 | 9.117 | 128,431,593 | +253,246 | 1.60% | 1,170,865,809 |
| 2024-10-18 | 2024-10-16 | 9.213 | 128,178,347 | +2,063,650 | 1.59% | 1,180,959,193 |
| 2024-10-17 | 2024-10-15 | 8.977 | 126,114,697 | +574,842 | 1.57% | 1,132,117,696 |
| 2024-10-16 | 2024-10-14 | 9.170 | 125,539,855 | +1,024,263 | 1.56% | 1,151,251,095 |
| 2024-10-15 | 2024-10-10 | 9.095 | 124,515,592 | +661,571 | 1.55% | 1,132,487,725 |
| 2024-10-14 | 2024-10-09 | 8.977 | 123,854,021 | +1,159,545 | 1.54% | 1,111,823,857 |
| 2024-10-10 | 2024-10-08 | 9.117 | 122,694,476 | +14,079,825 | 1.52% | 1,118,562,525 |
| 2024-10-09 | 2024-10-07 | 9.536 | 108,614,651 | -6,494,660 | 1.35% | 1,035,741,633 |
| 2024-10-08 | 2024-10-04 | 9.557 | 115,109,311 | +115,992 | 1.43% | 1,100,149,278 |
| 2024-10-07 | 2024-10-03 | 9.375 | 114,993,319 | +1,628,871 | 1.43% | 1,078,024,166 |
| 2024-10-04 | 2024-10-02 | 9.396 | 113,364,448 | +1,063,952 | 1.41% | 1,065,191,551 |
| 2024-10-03 | 2024-09-30 | 9.170 | 112,300,496 | +2,595,474 | 1.40% | 1,029,840,834 |
| 2024-10-02 | 2024-09-27 | 9.106 | 109,705,022 | +25,078 | 1.36% | 998,962,813 |
| 2024-09-30 | 2024-09-26 | 8.988 | 109,679,944 | +419,411 | 1.36% | 985,763,878 |
| 2024-09-27 | 2024-09-25 | 8.708 | 109,260,533 | +449,799 | 1.36% | 951,453,868 |
| 2024-09-26 | 2024-09-24 | 8.644 | 108,810,734 | -2,056,505 | 1.35% | 940,518,172 |
| 2024-09-25 | 2024-09-23 | 8.601 | 110,867,239 | -3,199,307 | 1.38% | 953,526,180 |
| 2024-09-24 | 2024-09-20 | 8.665 | 114,066,546 | +3,171,479 | 1.42% | 988,399,997 |
| 2024-09-23 | 2024-09-19 | 8.697 | 110,895,067 | +1,504,189 | 1.38% | 964,495,380 |
| 2024-09-20 | 2024-09-17 | 8.783 | 109,390,878 | +2,211,833 | 1.36% | 960,821,178 |
| 2024-09-19 | 2024-09-16 | 8.644 | 107,179,045 | +291,634 | 1.33% | 926,414,480 |
| 2024-09-17 | 2024-09-13 | 8.493 | 106,887,411 | -3,785,353 | 1.33% | 907,806,006 |
| 2024-09-16 | 2024-09-12 | 8.482 | 110,672,764 | +244,550 | 1.38% | 938,765,590 |
| 2024-09-13 | 2024-09-11 | 8.482 | 110,428,214 | -462,386 | 1.37% | 936,691,230 |
| 2024-09-12 | 2024-09-10 | 8.654 | 110,890,600 | -671,165 | 1.38% | 959,687,894 |
| 2024-09-11 | 2024-09-09 | 8.773 | 111,561,765 | -635,786 | 1.39% | 978,689,520 |
| 2024-09-10 | 2024-09-05 | 8.859 | 112,197,551 | -171,151 | 1.39% | 993,916,709 |
| 2024-09-09 | 2024-09-04 | 8.697 | 112,368,702 | +495,215 | 1.40% | 977,312,128 |
| 2024-09-05 | 2024-09-03 | 8.783 | 111,873,487 | +472,870 | 1.39% | 982,626,866 |
| 2024-09-04 | 2024-09-02 | 8.837 | 111,400,617 | +803,663 | 1.38% | 984,461,681 |
| 2024-09-03 | 2024-08-30 | 8.988 | 110,596,954 | +219,954 | 1.37% | 994,005,634 |
| 2024-09-02 | 2024-08-29 | 8.998 | 110,377,000 | +636,234 | 1.37% | 993,215,404 |
| 2024-08-30 | 2024-08-28 | 8.773 | 109,740,766 | +1,177,869 | 1.36% | 962,714,579 |
| 2024-08-29 | 2024-08-27 | 8.955 | 108,562,897 | -8,996,817 | 1.35% | 972,222,859 |
| 2024-08-28 | 2024-08-26 | 9.203 | 117,559,714 | -1,592,394 | 1.46% | 1,081,861,555 |
| 2024-08-27 | 2024-08-23 | 9.117 | 119,152,108 | +9,652,429 | 1.48% | 1,086,267,997 |
| 2024-08-26 | 2024-08-22 | 9.192 | 109,499,679 | +16,694 | 1.36% | 1,006,510,624 |
| 2024-08-23 | 2024-08-21 | 9.138 | 109,482,985 | +97,388 | 1.36% | 1,000,472,045 |
| 2024-08-22 | 2024-08-20 | 9.074 | 109,385,597 | -441,829 | 1.36% | 992,526,225 |
| 2024-08-21 | 2024-08-19 | 9.138 | 109,827,426 | +20,464 | 1.37% | 1,003,619,598 |
| 2024-08-20 | 2024-08-16 | 9.074 | 109,806,962 | -112,271 | 1.36% | 996,349,542 |
| 2024-08-19 | 2024-08-15 | 8.945 | 109,919,233 | -33,486 | 1.37% | 983,187,658 |
| 2024-08-16 | 2024-08-14 | 8.945 | 109,952,719 | -40,370 | 1.37% | 983,487,178 |
| 2024-08-15 | 2024-08-13 | 8.826 | 109,993,089 | -24,616 | 1.37% | 970,840,664 |
| 2024-08-14 | 2024-08-12 | 8.923 | 110,017,705 | +148,739 | 1.37% | 981,702,905 |
| 2024-08-13 | 2024-08-09 | 8.955 | 109,868,966 | -127,247 | 1.37% | 983,919,213 |
| 2024-08-12 | 2024-08-08 | 8.794 | 109,996,213 | +8,764 | 1.37% | 967,320,607 |
| 2024-08-09 | 2024-08-07 | 8.740 | 109,987,449 | +22,324 | 1.37% | 961,331,288 |
| 2024-08-08 | 2024-08-06 | 8.665 | 109,965,125 | +121,666 | 1.37% | 952,860,703 |
| 2024-08-07 | 2024-08-05 | 8.601 | 109,843,459 | -9,302 | 1.37% | 944,721,045 |
| 2024-08-06 | 2024-08-02 | 8.687 | 109,852,761 | -561,007 | 1.37% | 954,249,058 |
| 2024-08-05 | 2024-08-01 | 8.708 | 110,413,768 | -242,650 | 1.37% | 961,496,378 |
| 2024-08-02 | 2024-07-31 | 8.687 | 110,656,418 | +231,911 | 1.38% | 961,230,120 |
| 2024-08-01 | 2024-07-30 | 8.579 | 110,424,507 | +8,298 | 1.37% | 947,344,118 |
| 2024-07-31 | 2024-07-29 | 8.601 | 110,416,209 | -136,043 | 1.37% | 949,647,046 |
| 2024-07-30 | 2024-07-26 | 8.536 | 110,552,252 | -129,534 | 1.37% | 943,685,971 |
| 2024-07-29 | 2024-07-25 | 8.504 | 110,681,786 | +221,380 | 1.38% | 941,221,945 |
| 2024-07-26 | 2024-07-24 | 8.622 | 110,460,406 | +120,922 | 1.37% | 952,402,235 |
| 2024-07-25 | 2024-07-23 | 8.676 | 110,339,484 | +44,648 | 1.37% | 957,290,802 |
| 2024-07-24 | 2024-07-22 | 8.730 | 110,294,836 | +372 | 1.37% | 962,832,211 |
| 2024-07-23 | 2024-07-19 | 8.730 | 110,294,464 | +348,161 | 1.37% | 962,828,964 |
| 2024-07-22 | 2024-07-18 | 8.880 | 109,946,303 | +115,741 | 1.37% | 976,337,747 |
| 2024-07-19 | 2024-07-17 | 8.805 | 109,830,562 | +370,173 | 1.37% | 967,044,613 |
| 2024-07-18 | 2024-07-16 | 8.719 | 109,460,389 | -203,092 | 1.36% | 954,371,022 |
| 2024-07-17 | 2024-07-15 | 8.859 | 109,663,481 | -542,100 | 1.36% | 971,468,318 |
| 2024-07-16 | 2024-07-12 | 8.998 | 110,205,581 | +3,162 | 1.37% | 991,672,909 |
| 2024-07-15 | 2024-07-11 | 8.837 | 110,202,419 | +14,883 | 1.37% | 973,873,050 |
| 2024-07-12 | 2024-07-10 | 8.622 | 110,187,536 | -37,021 | 1.37% | 950,049,519 |
| 2024-07-11 | 2024-07-09 | 8.568 | 110,224,557 | -424,156 | 1.37% | 944,443,726 |
| 2024-07-10 | 2024-07-08 | 8.568 | 110,648,713 | +440,899 | 1.38% | 948,078,048 |
| 2024-07-09 | 2024-07-05 | 8.762 | 110,207,814 | -1,674 | 1.37% | 965,626,997 |
| 2024-07-08 | 2024-07-04 | 8.783 | 110,209,488 | -64,647 | 1.37% | 968,011,338 |
| 2024-07-05 | 2024-07-03 | 8.826 | 110,274,135 | +172,386 | 1.37% | 973,321,282 |
| 2024-07-04 | 2024-07-02 | 8.708 | 110,101,749 | +2,419 | 1.37% | 958,779,279 |
| 2024-07-03 | 2024-06-28 | 8.654 | 110,099,330 | -44,091 | 1.37% | 952,839,953 |
| 2024-07-02 | 2024-06-27 | 8.665 | 110,143,421 | -689,812 | 1.37% | 954,405,659 |
| 2024-06-28 | 2024-06-26 | 8.644 | 110,833,233 | -486,729 | 1.38% | 957,999,876 |
| 2024-06-27 | 2024-06-25 | 8.697 | 111,319,962 | -85,761 | 1.38% | 968,190,849 |
| 2024-06-26 | 2024-06-24 | 8.654 | 111,405,723 | +437,750 | 1.38% | 964,145,957 |
| 2024-06-25 | 2024-06-21 | 8.708 | 110,967,973 | -26,833 | 1.38% | 966,322,461 |
| 2024-06-24 | 2024-06-20 | 8.794 | 110,994,806 | -85,034 | 1.38% | 976,102,360 |
| 2024-06-21 | 2024-06-19 | 8.859 | 111,079,840 | -129,075 | 1.38% | 984,015,320 |
| 2024-06-20 | 2024-06-18 | 8.740 | 111,208,915 | -1,143,328 | 1.38% | 972,007,356 |
| 2024-06-19 | 2024-06-17 | 8.837 | 112,352,243 | -195,919 | 1.40% | 992,871,323 |
| 2024-06-18 | 2024-06-14 | 8.837 | 112,548,162 | +44,648 | 1.40% | 994,602,685 |
| 2024-06-17 | 2024-06-13 | 8.859 | 112,503,514 | +123,620 | 1.40% | 996,627,122 |
| 2024-06-14 | 2024-06-12 | 8.783 | 112,379,894 | +1,581 | 1.40% | 987,074,829 |
| 2024-06-13 | 2024-06-11 | 8.751 | 112,378,313 | +33,453 | 1.40% | 983,436,484 |
| 2024-06-12 | 2024-06-07 | 9.117 | 112,344,860 | +96,831 | 1.40% | 1,024,208,704 |
| 2024-06-11 | 2024-06-06 | 8.998 | 112,248,029 | +13,381 | 1.40% | 1,010,051,654 |
| 2024-06-07 | 2024-06-05 | 9.063 | 112,234,648 | -1,563,015 | 1.39% | 1,017,170,898 |
| 2024-06-06 | 2024-06-04 | 9.127 | 113,797,663 | +983,381 | 1.41% | 1,038,676,811 |
| 2024-06-05 | 2024-06-03 | 9.213 | 112,814,282 | +50,229 | 1.40% | 1,039,403,819 |
| 2024-06-04 | 2024-05-31 | 8.923 | 112,764,053 | +290,983 | 1.40% | 1,006,208,941 |
| 2024-06-03 | 2024-05-30 | 9.095 | 112,473,070 | -544,147 | 1.40% | 1,022,959,206 |
| 2024-05-31 | 2024-05-29 | 9.364 | 113,017,217 | +110,859 | 1.40% | 1,058,283,844 |
| 2024-05-30 | 2024-05-28 | 9.428 | 112,906,358 | -332,001 | 1.40% | 1,064,528,749 |
| 2024-05-29 | 2024-05-27 | 9.579 | 113,238,359 | +46,508 | 1.41% | 1,084,702,581 |
| 2024-05-28 | 2024-05-24 | 9.385 | 113,191,851 | -50,043 | 1.41% | 1,062,352,901 |
| 2024-05-27 | 2024-05-23 | 9.557 | 113,241,894 | +295,236 | 1.41% | 1,082,301,569 |
| 2024-05-24 | 2024-05-22 | 9.600 | 112,946,658 | +165,845 | 1.40% | 1,084,336,923 |
| 2024-05-23 | 2024-05-21 | 9.665 | 112,780,813 | +5,488 | 1.40% | 1,090,019,620 |
| 2024-05-22 | 2024-05-20 | 9.848 | 112,775,325 | -37,207 | 1.40% | 1,110,577,738 |
| 2024-05-21 | 2024-05-17 | 9.783 | 112,812,532 | -158,314 | 1.40% | 1,103,667,215 |
| 2024-05-20 | 2024-05-16 | 9.654 | 112,970,846 | +591,028 | 1.40% | 1,090,641,754 |
| 2024-05-17 | 2024-05-14 | 9.418 | 112,379,818 | +318,516 | 1.40% | 1,058,356,139 |
| 2024-05-16 | 2024-05-13 | 9.321 | 112,061,302 | -1,992,381 | 1.39% | 1,044,513,756 |
| 2024-05-14 | 2024-05-10 | 9.224 | 114,053,683 | +238,857 | 1.42% | 1,052,049,088 |
| 2024-05-13 | 2024-05-09 | 9.063 | 113,814,826 | -39,894 | 1.41% | 1,031,491,886 |
| 2024-05-10 | 2024-05-08 | 9.127 | 113,854,720 | +44,834 | 1.42% | 1,039,197,594 |
| 2024-05-09 | 2024-05-07 | 9.267 | 113,809,886 | -133,106 | 1.41% | 1,054,694,440 |
| 2024-05-08 | 2024-05-06 | 9.246 | 113,942,992 | -433,050 | 1.42% | 1,053,478,006 |
| 2024-05-07 | 2024-05-03 | 9.203 | 114,376,042 | +440,620 | 1.42% | 1,052,563,318 |
| 2024-05-06 | 2024-05-02 | 9.192 | 113,935,422 | -254,865 | 1.42% | 1,047,283,551 |
| 2024-05-03 | 2024-04-30 | 9.041 | 114,190,287 | -1,768 | 1.42% | 1,032,439,384 |
| 2024-05-02 | 2024-04-29 | 8.708 | 114,192,055 | -151,965 | 1.42% | 994,398,155 |
| 2024-04-30 | 2024-04-26 | 8.837 | 114,344,020 | +271,609 | 1.42% | 1,010,472,914 |
| 2024-04-29 | 2024-04-25 | 8.730 | 114,072,411 | +191,614 | 1.42% | 995,809,013 |
| 2024-04-26 | 2024-04-24 | 8.654 | 113,880,797 | -517,172 | 1.42% | 985,566,154 |
| 2024-04-25 | 2024-04-23 | 8.654 | 114,397,969 | -851,102 | 1.42% | 990,041,950 |
| 2024-04-24 | 2024-04-22 | 8.525 | 115,249,071 | -600,423 | 1.43% | 982,539,510 |
| 2024-04-23 | 2024-04-19 | 8.418 | 115,849,494 | +278,216 | 1.44% | 975,203,623 |
| 2024-04-22 | 2024-04-18 | 8.472 | 115,571,278 | -22,324 | 1.44% | 979,074,041 |
| 2024-04-19 | 2024-04-17 | 8.439 | 115,593,602 | -78,063 | 1.44% | 975,535,002 |
| 2024-04-18 | 2024-04-16 | 8.267 | 115,671,665 | -593,597 | 1.44% | 956,296,859 |
| 2024-04-17 | 2024-04-15 | 8.418 | 116,265,262 | +1,099,490 | 1.45% | 978,703,495 |
| 2024-04-16 | 2024-04-12 | 8.568 | 115,165,772 | +39,160 | 1.45% | 986,781,837 |
| 2024-04-15 | 2024-04-11 | 8.611 | 115,126,612 | -1,246,516 | 1.45% | 991,397,097 |
| 2024-04-12 | 2024-04-10 | 8.708 | 116,373,128 | -171,283 | 1.47% | 1,013,391,202 |
| 2024-04-11 | 2024-04-09 | 8.633 | 116,544,411 | +75,698 | 1.47% | 1,006,112,163 |
| 2024-04-10 | 2024-04-08 | 8.590 | 116,468,713 | -30,969 | 1.47% | 1,000,450,161 |
| 2024-04-09 | 2024-04-05 | 8.601 | 116,499,682 | +652,652 | 1.47% | 1,001,968,641 |
| 2024-04-08 | 2024-04-03 | 8.687 | 115,847,030 | -297,043 | 1.46% | 1,006,318,988 |
| 2024-04-05 | 2024-04-02 | 8.773 | 116,144,073 | +442,759 | 1.46% | 1,018,888,389 |
| 2024-04-03 | 2024-03-28 | 8.740 | 115,701,314 | -112,364 | 1.46% | 1,011,272,598 |
| 2024-04-02 | 2024-03-27 | 8.601 | 115,813,678 | -473,649 | 1.46% | 996,068,586 |
| 2024-03-28 | 2024-03-26 | 8.730 | 116,287,327 | +35,347 | 1.47% | 1,015,144,392 |
| 2024-03-27 | 2024-03-25 | 8.740 | 116,251,980 | +1,570,120 | 1.46% | 1,016,085,624 |
| 2024-03-26 | 2024-03-22 | 8.859 | 114,681,860 | -169,290 | 1.45% | 1,015,924,286 |
| 2024-03-25 | 2024-03-21 | 8.902 | 114,851,150 | +36,090 | 1.45% | 1,022,362,915 |
| 2024-03-22 | 2024-03-20 | 8.730 | 114,815,060 | +256,292 | 1.45% | 1,002,292,058 |
| 2024-03-21 | 2024-03-19 | 8.708 | 114,558,768 | +542,726 | 1.44% | 997,591,536 |
| 2024-03-20 | 2024-03-18 | 8.816 | 114,016,042 | -154,408 | 1.44% | 1,005,123,011 |
| 2024-03-19 | 2024-03-15 | 8.955 | 114,170,450 | +128,461 | 1.44% | 1,022,440,671 |
| 2024-03-18 | 2024-03-14 | 8.891 | 114,041,989 | -8,767 | 1.44% | 1,013,934,021 |
| 2024-03-15 | 2024-03-13 | 8.934 | 114,050,756 | -119,348 | 1.44% | 1,018,916,499 |
| 2024-03-14 | 2024-03-12 | 8.977 | 114,170,104 | -22,139,332 | 1.44% | 1,024,892,405 |
| 2024-03-13 | 2024-03-11 | 8.869 | 136,309,436 | +310,675 | 1.72% | 1,208,980,433 |
| 2024-03-12 | 2024-03-08 | 8.923 | 135,998,761 | +90,015 | 1.71% | 1,213,535,392 |
| 2024-03-11 | 2024-03-07 | 8.945 | 135,908,746 | -81,608,738 | 1.71% | 1,215,654,422 |
| 2024-03-08 | 2024-03-06 | 8.934 | 217,517,484 | -161,263,663 | 2.74% | 1,943,276,494 |
| 2024-03-07 | 2024-03-05 | 9.206 | 378,781,147 | +93,046,395 | 4.77% | 3,486,901,679 |
| 2024-03-06 | 2024-03-04 | 9.600 | 285,734,752 | +67,074,701 | 3.60% | 2,742,950,740 |
| 2024-03-05 | 2024-03-01 | 9.435 | 218,660,051 | +43,783,177 | 2.81% | 2,063,155,975 |
| 2024-03-04 | 2024-02-29 | 9.249 | 174,876,874 | +16,224,052 | 2.24% | 1,617,500,566 |
| 2024-03-01 | 2024-02-28 | 9.271 | 158,652,822 | +184,542 | 2.04% | 1,470,911,566 |
| 2024-02-29 | 2024-02-27 | 9.140 | 158,468,280 | +4,105,610 | 2.03% | 1,448,385,508 |
| 2024-02-28 | 2024-02-26 | 9.206 | 154,362,670 | +22,503,529 | 1.98% | 1,420,998,530 |
| 2024-02-27 | 2024-02-23 | 9.304 | 131,859,141 | +1,273,525 | 1.69% | 1,226,830,372 |
| 2024-02-26 | 2024-02-22 | 9.096 | 130,585,616 | -480,845 | 1.68% | 1,187,822,963 |
| 2024-02-23 | 2024-02-21 | 9.030 | 131,066,461 | +2,037,274 | 1.68% | 1,183,588,870 |
| 2024-02-22 | 2024-02-20 | 8.768 | 129,029,187 | +920,884 | 1.66% | 1,131,294,897 |
| 2024-02-21 | 2024-02-19 | 8.855 | 128,108,303 | -52,987 | 1.64% | 1,134,439,007 |
| 2024-02-20 | 2024-02-16 | 8.866 | 128,161,290 | +217,431 | 1.64% | 1,136,311,076 |
| 2024-02-19 | 2024-02-15 | 8.582 | 127,943,859 | +847,799 | 1.64% | 1,097,970,974 |
| 2024-02-16 | 2024-02-14 | 8.713 | 127,096,060 | +303,307 | 1.63% | 1,107,389,768 |
| 2024-02-15 | 2024-02-09 | 8.636 | 126,792,753 | +802,537 | 1.63% | 1,095,031,937 |
| 2024-02-14 | 2024-02-07 | 8.790 | 125,990,216 | +93,185 | 1.62% | 1,107,408,154 |
| 2024-02-08 | 2024-02-06 | 8.801 | 125,897,031 | +796,638 | 1.62% | 1,107,967,160 |
| 2024-02-07 | 2024-02-05 | 8.647 | 125,100,393 | +275,900 | 1.61% | 1,081,785,401 |
| 2024-02-06 | 2024-02-02 | 8.833 | 124,824,493 | -153,481 | 1.60% | 1,102,627,187 |
| 2024-02-05 | 2024-02-01 | 8.844 | 124,977,974 | -1,068,884 | 1.60% | 1,105,350,958 |
| 2024-02-02 | 2024-01-31 | 8.932 | 126,046,858 | -3,160,987 | 1.62% | 1,125,842,228 |
| 2024-02-01 | 2024-01-30 | 8.943 | 129,207,845 | -869,724 | 1.66% | 1,155,490,264 |
| 2024-01-31 | 2024-01-29 | 9.063 | 130,077,569 | -294,172 | 1.67% | 1,178,930,218 |
| 2024-01-30 | 2024-01-26 | 8.866 | 130,371,741 | +228,394 | 1.67% | 1,155,909,505 |
| 2024-01-29 | 2024-01-25 | 8.899 | 130,143,347 | +396,922 | 1.67% | 1,158,158,152 |
| 2024-01-26 | 2024-01-24 | 8.801 | 129,746,425 | -129,728 | 1.66% | 1,141,844,068 |
| 2024-01-25 | 2024-01-23 | 8.636 | 129,876,153 | -105,975 | 1.67% | 1,121,661,389 |
| 2024-01-24 | 2024-01-22 | 8.516 | 129,982,128 | +55,728 | 1.67% | 1,106,926,006 |
| 2024-01-23 | 2024-01-19 | 8.604 | 129,926,400 | -433,035 | 1.67% | 1,117,828,819 |
| 2024-01-22 | 2024-01-18 | 8.439 | 130,359,435 | -778,367 | 1.67% | 1,100,150,748 |
| 2024-01-19 | 2024-01-17 | 8.538 | 131,137,802 | +325,233 | 1.68% | 1,119,638,578 |
| 2024-01-18 | 2024-01-16 | 8.888 | 130,812,569 | -10,963 | 1.68% | 1,162,681,748 |
| 2024-01-17 | 2024-01-15 | 8.932 | 130,823,532 | +230,222 | 1.68% | 1,168,507,165 |
| 2024-01-16 | 2024-01-12 | 8.998 | 130,593,310 | +84,049 | 1.68% | 1,175,027,682 |
| 2024-01-15 | 2024-01-11 | 9.030 | 130,509,261 | +668,721 | 1.67% | 1,178,557,104 |
| 2024-01-12 | 2024-01-10 | 8.965 | 129,840,540 | -922,712 | 1.67% | 1,163,990,848 |
| 2024-01-11 | 2024-01-09 | 9.041 | 130,763,252 | +1,192,450 | 1.68% | 1,182,282,091 |
| 2024-01-10 | 2024-01-08 | 9.041 | 129,570,802 | +40,197 | 1.66% | 1,171,500,681 |
| 2024-01-09 | 2024-01-05 | 9.217 | 129,530,605 | -984,835 | 1.66% | 1,193,822,711 |
| 2024-01-08 | 2024-01-04 | 9.041 | 130,515,440 | +270,419 | 1.67% | 1,180,041,525 |
| 2024-01-05 | 2024-01-03 | 9.063 | 130,245,021 | +243,011 | 1.67% | 1,180,447,884 |
| 2024-01-04 | 2024-01-02 | 9.140 | 130,002,010 | -182,715 | 1.67% | 1,188,206,417 |
| 2024-01-03 | 2023-12-29 | 9.293 | 130,184,725 | -1,575,005 | 1.67% | 1,209,826,439 |
| 2024-01-02 | 2023-12-28 | 9.293 | 131,759,730 | -602,960 | 1.69% | 1,224,463,200 |
| 2023-12-29 | 2023-12-27 | 9.184 | 132,362,690 | -172,248 | 1.70% | 1,215,578,182 |
| 2023-12-28 | 2023-12-22 | 9.020 | 132,534,938 | -909,429 | 1.70% | 1,195,399,148 |
| 2023-12-27 | 2023-12-21 | 8.965 | 133,444,367 | +146,104 | 1.71% | 1,196,298,336 |
| 2023-12-22 | 2023-12-20 | 8.932 | 133,298,263 | +465,288 | 1.71% | 1,190,611,300 |
| 2023-12-21 | 2023-12-19 | 8.833 | 132,832,975 | +677,874 | 1.70% | 1,173,369,473 |
| 2023-12-20 | 2023-12-18 | 8.877 | 132,155,101 | +34,716 | 1.70% | 1,173,167,805 |
| 2023-12-19 | 2023-12-15 | 8.768 | 132,120,385 | +19,064,521 | 1.70% | 1,158,397,730 |
| 2023-12-18 | 2023-12-14 | 8.582 | 113,055,864 | -1,840,749 | 1.45% | 970,207,231 |
| 2023-12-15 | 2023-12-13 | 8.516 | 114,896,613 | +25,654 | 1.47% | 978,457,969 |
| 2023-12-14 | 2023-12-12 | 8.593 | 114,870,959 | -856,934 | 1.47% | 987,041,140 |
| 2023-12-13 | 2023-12-11 | 8.582 | 115,727,893 | -1,706,560 | 1.48% | 993,137,681 |
| 2023-12-12 | 2023-12-08 | 8.757 | 117,434,453 | -4,229,857 | 1.51% | 1,028,349,798 |
| 2023-12-11 | 2023-12-07 | 8.735 | 121,664,310 | -121,692 | 1.56% | 1,062,726,328 |
| 2023-12-08 | 2023-12-06 | 8.636 | 121,786,002 | +1,293,497 | 1.56% | 1,051,791,672 |
| 2023-12-07 | 2023-12-05 | 8.658 | 120,492,505 | +268,865 | 1.55% | 1,043,258,346 |
| 2023-12-06 | 2023-12-04 | 8.658 | 120,223,640 | +495,636 | 1.54% | 1,040,930,437 |
| 2023-12-05 | 2023-12-01 | 8.669 | 119,728,004 | -7,736,323 | 1.54% | 1,037,949,622 |
| 2023-12-04 | 2023-11-30 | 8.615 | 127,464,327 | +23,752,585 | 1.64% | 1,098,041,465 |
| 2023-12-01 | 2023-11-29 | 8.505 | 103,711,742 | -123,681 | 1.39% | 882,072,533 |
| 2023-11-30 | 2023-11-28 | 8.669 | 103,835,423 | -999,452 | 1.39% | 900,173,179 |
| 2023-11-29 | 2023-11-27 | 8.746 | 104,834,875 | -529,312 | 1.40% | 916,870,315 |
| 2023-11-28 | 2023-11-24 | 8.844 | 105,364,187 | -741,823 | 1.41% | 931,879,445 |
| 2023-11-27 | 2023-11-23 | 8.921 | 106,106,010 | -1,453,313 | 1.42% | 946,570,452 |
| 2023-11-24 | 2023-11-22 | 8.746 | 107,559,323 | -1,821,671 | 1.44% | 940,697,934 |
| 2023-11-23 | 2023-11-21 | 8.866 | 109,380,994 | +1,006,761 | 1.47% | 969,800,125 |
| 2023-11-22 | 2023-11-20 | 8.888 | 108,374,233 | -551,800 | 1.45% | 963,246,450 |
| 2023-11-21 | 2023-11-17 | 8.844 | 108,926,033 | +47,506 | 1.46% | 963,381,715 |
| 2023-11-20 | 2023-11-16 | 8.844 | 108,878,527 | +307,774 | 1.46% | 962,961,554 |
| 2023-11-17 | 2023-11-15 | 8.998 | 108,570,753 | -104,148 | 1.45% | 976,877,301 |
| 2023-11-16 | 2023-11-14 | 8.833 | 108,674,901 | -414,763 | 1.46% | 959,971,056 |
| 2023-11-15 | 2023-11-13 | 8.790 | 109,089,664 | +166,271 | 1.46% | 958,858,451 |
| 2023-11-14 | 2023-11-10 | 8.713 | 108,923,393 | +856,934 | 1.46% | 949,051,063 |
| 2023-11-13 | 2023-11-09 | 8.702 | 108,066,459 | +1,249,678 | 1.45% | 940,401,690 |
| 2023-11-10 | 2023-11-08 | 8.724 | 106,816,781 | +1,532,353 | 1.43% | 931,865,339 |
| 2023-11-09 | 2023-11-07 | 8.779 | 105,284,428 | -440,343 | 1.41% | 924,259,368 |
| 2023-11-08 | 2023-11-06 | 9.041 | 105,724,771 | -96,839 | 1.42% | 955,899,317 |
| 2023-11-07 | 2023-11-03 | 8.954 | 105,821,610 | +1,182,167 | 1.42% | 947,508,292 |
| 2023-11-06 | 2023-11-02 | 8.877 | 104,639,443 | +111,576 | 1.40% | 928,905,693 |
| 2023-11-03 | 2023-11-01 | 8.790 | 104,527,867 | -360,680 | 1.40% | 918,761,916 |
| 2023-11-02 | 2023-10-31 | 8.549 | 104,888,547 | -495,158 | 1.40% | 896,673,746 |
| 2023-11-01 | 2023-10-30 | 8.549 | 105,383,705 | -52,201,977 | 1.41% | 900,906,765 |
| 2023-10-31 | 2023-10-27 | 8.822 | 157,585,682 | -240,204,398 | 2.11% | 1,390,295,600 |
| 2023-10-30 | 2023-10-26 | 9.844 | 397,790,080 | +51,585,978 | 5.33% | 3,915,652,897 |
| 2023-10-27 | 2023-10-25 | 10.039 | 346,204,102 | +235,595,702 | 4.64% | 3,475,703,585 |
| 2023-10-26 | 2023-10-24 | 9.913 | 110,608,400 | +11,266,572 | 1.56% | 1,096,424,998 |
| 2023-10-25 | 2023-10-20 | 9.913 | 99,341,828 | +190,867 | 1.40% | 984,743,144 |
| 2023-10-24 | 2023-10-19 | 9.878 | 99,150,961 | +381,386 | 1.40% | 979,422,591 |
| 2023-10-20 | 2023-10-18 | 9.867 | 98,769,575 | +105,844 | 1.39% | 974,516,770 |
| 2023-10-19 | 2023-10-17 | 9.878 | 98,663,731 | +109,315 | 1.39% | 974,609,687 |
| 2023-10-18 | 2023-10-16 | 9.797 | 98,554,416 | +2,932,924 | 1.39% | 965,578,044 |
| 2023-10-17 | 2023-10-13 | 9.855 | 95,621,492 | -21,650 | 1.35% | 942,353,826 |
| 2023-10-16 | 2023-10-12 | 10.028 | 95,643,142 | +394,159 | 1.35% | 959,103,454 |
| 2023-10-13 | 2023-10-11 | 10.086 | 95,248,983 | -308,258 | 1.34% | 960,640,225 |
| 2023-10-12 | 2023-10-10 | 10.109 | 95,557,241 | -73,145 | 1.35% | 965,952,037 |
| 2023-10-11 | 2023-10-09 | 10.051 | 95,630,386 | +32,968 | 1.35% | 961,180,079 |
| 2023-10-10 | 2023-10-06 | 10.132 | 95,597,418 | +349,980 | 1.35% | 968,561,953 |
| 2023-10-09 | 2023-10-05 | 10.016 | 95,247,438 | +388,675 | 1.34% | 954,037,502 |
| 2023-10-06 | 2023-10-04 | 9.959 | 94,858,763 | +144,510 | 1.34% | 944,677,490 |
| 2023-10-05 | 2023-10-03 | 10.039 | 94,714,253 | -102,027 | 1.34% | 950,880,324 |
| 2023-10-04 | 2023-09-29 | 10.178 | 94,816,280 | +238,361 | 1.34% | 965,019,265 |
| 2023-10-03 | 2023-09-28 | 9.774 | 94,577,919 | +1,231,959 | 1.33% | 924,438,393 |
| 2023-09-29 | 2023-09-27 | 9.717 | 93,345,960 | -29,498 | 1.32% | 907,017,087 |
| 2023-09-28 | 2023-09-26 | 9.682 | 93,375,458 | -705,079 | 1.32% | 904,074,872 |
| 2023-09-27 | 2023-09-25 | 9.786 | 94,080,537 | -180,091 | 1.33% | 920,661,210 |
| 2023-09-26 | 2023-09-22 | 9.936 | 94,260,628 | +149,091 | 1.33% | 936,547,831 |
| 2023-09-25 | 2023-09-21 | 9.705 | 94,111,537 | +275,632 | 1.33% | 913,371,225 |
| 2023-09-22 | 2023-09-20 | 9.970 | 93,835,905 | +36,438 | 1.32% | 935,572,660 |
| 2023-09-21 | 2023-09-19 | 10.120 | 93,799,467 | +454,324 | 1.32% | 949,264,531 |
| 2023-09-20 | 2023-09-18 | 10.109 | 93,345,143 | +310,392 | 1.32% | 943,590,775 |
| 2023-09-19 | 2023-09-15 | 10.097 | 93,034,751 | -169,333 | 1.31% | 939,380,787 |
| 2023-09-18 | 2023-09-14 | 10.028 | 93,204,084 | -165,237 | 1.31% | 934,644,733 |
| 2023-09-15 | 2023-09-13 | 10.097 | 93,369,321 | -2,184,557 | 1.32% | 942,758,972 |
| 2023-09-14 | 2023-09-12 | 10.270 | 95,553,878 | +246,392 | 1.35% | 981,337,486 |
| 2023-09-13 | 2023-09-11 | 10.374 | 95,307,486 | -107,207 | 1.34% | 988,693,982 |
| 2023-09-12 | 2023-09-07 | 10.397 | 95,414,693 | -452,016 | 1.35% | 992,005,688 |
| 2023-09-11 | 2023-09-06 | 10.570 | 95,866,709 | +324,473 | 1.35% | 1,013,280,120 |
| 2023-09-07 | 2023-09-05 | 10.535 | 95,542,236 | +224,994 | 1.35% | 1,006,546,781 |
| 2023-09-06 | 2023-09-04 | 10.477 | 95,317,242 | -94,915 | 1.34% | 998,683,140 |
| 2023-09-05 | 2023-08-31 | 10.362 | 95,412,157 | -1,387,059 | 1.35% | 988,680,056 |
| 2023-09-04 | 2023-08-30 | 10.454 | 96,799,216 | +1,077,530 | 1.37% | 1,011,978,986 |
| 2023-08-31 | 2023-08-29 | 10.339 | 95,721,686 | +287,949 | 1.35% | 989,680,812 |
| 2023-08-30 | 2023-08-28 | 10.212 | 95,433,737 | -65,520 | 1.35% | 974,603,619 |
| 2023-08-29 | 2023-08-25 | 10.235 | 95,499,257 | -402,723 | 1.35% | 977,474,251 |
| 2023-08-28 | 2023-08-24 | 10.328 | 95,901,980 | +29,102 | 1.35% | 990,439,497 |
| 2023-08-25 | 2023-08-23 | 10.235 | 95,872,878 | +430,925 | 1.35% | 981,298,416 |
| 2023-08-24 | 2023-08-22 | 10.178 | 95,441,953 | +23,672 | 1.35% | 971,387,227 |
| 2023-08-23 | 2023-08-21 | 9.970 | 95,418,281 | -23,436 | 1.35% | 951,349,432 |
| 2023-08-22 | 2023-08-18 | 10.247 | 95,441,717 | +13,448 | 1.35% | 977,985,402 |
| 2023-08-21 | 2023-08-17 | 10.466 | 95,428,269 | +246,652 | 1.35% | 998,746,481 |
| 2023-08-18 | 2023-08-16 | 10.305 | 95,181,617 | -680,896 | 1.34% | 980,805,663 |
| 2023-08-17 | 2023-08-15 | 10.443 | 95,862,513 | -64,200 | 1.35% | 1,001,081,360 |
| 2023-08-16 | 2023-08-14 | 10.535 | 95,926,713 | -314,931 | 1.35% | 1,010,597,284 |
| 2023-08-15 | 2023-08-11 | 10.685 | 96,241,644 | -208,218 | 1.36% | 1,028,336,224 |
| 2023-08-14 | 2023-08-10 | 10.616 | 96,449,862 | +249,428 | 1.36% | 1,023,890,724 |
| 2023-08-11 | 2023-08-09 | 10.535 | 96,200,434 | -1,948,085 | 1.36% | 1,013,480,961 |
| 2023-08-10 | 2023-08-08 | 10.512 | 98,148,519 | +1,983,402 | 1.38% | 1,031,741,635 |
| 2023-08-09 | 2023-08-07 | 10.731 | 96,165,117 | -108,760 | 1.36% | 1,031,952,275 |
| 2023-08-08 | 2023-08-04 | 10.570 | 96,273,877 | +157,898 | 1.36% | 1,017,583,754 |
| 2023-08-07 | 2023-08-03 | 10.800 | 96,115,979 | -11,278 | 1.36% | 1,038,072,180 |
| 2023-08-04 | 2023-08-02 | 10.823 | 96,127,257 | +357,331 | 1.36% | 1,040,409,980 |
| 2023-08-03 | 2023-08-01 | 10.939 | 95,769,926 | -953,553 | 1.35% | 1,047,581,286 |
| 2023-08-02 | 2023-07-31 | 11.008 | 96,723,479 | +866,219 | 1.36% | 1,064,700,966 |
| 2023-08-01 | 2023-07-28 | 11.134 | 95,857,260 | -3,400 | 1.35% | 1,067,319,649 |
| 2023-07-31 | 2023-07-27 | 11.261 | 95,860,660 | +116,255 | 1.35% | 1,079,511,681 |
| 2023-07-28 | 2023-07-26 | 11.042 | 95,744,405 | +45,707 | 1.35% | 1,057,234,389 |
| 2023-07-27 | 2023-07-25 | 10.915 | 95,698,698 | +96,007 | 1.35% | 1,044,596,041 |
| 2023-07-26 | 2023-07-24 | 10.696 | 95,602,691 | -69,030 | 1.35% | 1,022,611,001 |
| 2023-07-25 | 2023-07-21 | 10.950 | 95,671,721 | -59,783 | 1.35% | 1,047,609,816 |
| 2023-07-24 | 2023-07-20 | 10.869 | 95,731,504 | +136,134 | 1.35% | 1,040,540,389 |
| 2023-07-21 | 2023-07-19 | 10.823 | 95,595,370 | +248,126 | 1.35% | 1,034,653,231 |
| 2023-07-20 | 2023-07-18 | 10.858 | 95,347,244 | +232,511 | 1.34% | 1,035,264,721 |
| 2023-07-19 | 2023-07-14 | 10.996 | 95,114,733 | -779,951 | 1.34% | 1,045,896,080 |
| 2023-07-18 | 2023-07-13 | 10.962 | 95,894,684 | +909,914 | 1.35% | 1,051,156,589 |
| 2023-07-14 | 2023-07-12 | 10.812 | 94,984,770 | +5,963 | 1.34% | 1,026,949,721 |
| 2023-07-13 | 2023-07-11 | 10.892 | 94,978,807 | -1,621 | 1.34% | 1,034,548,574 |
| 2023-07-12 | 2023-07-10 | 10.743 | 94,980,428 | -187,325 | 1.34% | 1,020,334,102 |
| 2023-07-11 | 2023-07-07 | 10.720 | 95,167,753 | -579,541 | 1.34% | 1,020,152,578 |
| 2023-07-10 | 2023-07-06 | 10.800 | 95,747,294 | -54,658 | 1.35% | 1,034,090,307 |
| 2023-07-07 | 2023-07-05 | 11.042 | 95,801,952 | -713,147 | 1.35% | 1,057,869,838 |
| 2023-07-06 | 2023-07-04 | 11.146 | 96,515,099 | +1,449,865 | 1.36% | 1,075,756,805 |
| 2023-07-05 | 2023-07-03 | 11.134 | 95,065,234 | -220,365 | 1.34% | 1,058,500,861 |
| 2023-07-04 | 2023-06-30 | 11.100 | 95,285,599 | +167,861 | 1.34% | 1,057,659,618 |
| 2023-07-03 | 2023-06-29 | 10.904 | 95,117,738 | -79,752 | 1.34% | 1,037,158,229 |
| 2023-06-30 | 2023-06-28 | 11.169 | 95,197,490 | +27,291 | 1.34% | 1,063,265,304 |
| 2023-06-29 | 2023-06-27 | 11.088 | 95,170,199 | +81,067 | 1.34% | 1,055,281,724 |
| 2023-06-28 | 2023-06-26 | 10.950 | 95,089,132 | +72,877 | 1.34% | 1,041,230,439 |
| 2023-06-27 | 2023-06-23 | 10.823 | 95,016,255 | -71,282 | 1.34% | 1,028,385,321 |
| 2023-06-26 | 2023-06-21 | 10.973 | 95,087,537 | +437,508 | 1.34% | 1,043,405,001 |
| 2023-06-23 | 2023-06-20 | 11.307 | 94,650,029 | -84,714 | 1.34% | 1,070,242,335 |
| 2023-06-21 | 2023-06-19 | 11.434 | 94,734,743 | -7,751,999 | 1.34% | 1,083,211,647 |
| 2023-06-20 | 2023-06-16 | 11.400 | 102,486,742 | +8,057,463 | 1.45% | 1,168,305,299 |
| 2023-06-19 | 2023-06-15 | 11.215 | 94,429,279 | -568,929 | 1.33% | 1,059,038,824 |
| 2023-06-16 | 2023-06-14 | 11.181 | 94,998,208 | +391,572 | 1.34% | 1,062,134,498 |
| 2023-06-15 | 2023-06-13 | 11.342 | 94,606,636 | +96,821 | 1.33% | 1,073,023,087 |
| 2023-06-14 | 2023-06-12 | 11.549 | 94,509,815 | -1,695,155 | 1.33% | 1,091,533,332 |
| 2023-06-13 | 2023-06-09 | 11.711 | 96,204,970 | +373,703 | 1.36% | 1,126,635,895 |
| 2023-06-12 | 2023-06-08 | 11.734 | 95,831,267 | +994,315 | 1.35% | 1,124,468,711 |
| 2023-06-09 | 2023-06-07 | 11.872 | 94,836,952 | -210,165 | 1.34% | 1,125,919,083 |
| 2023-06-08 | 2023-06-06 | 11.849 | 95,047,117 | +137,374 | 1.34% | 1,126,223,099 |
| 2023-06-07 | 2023-06-05 | 11.918 | 94,909,743 | +759,292 | 1.34% | 1,131,159,126 |
| 2023-06-06 | 2023-06-02 | 11.872 | 94,150,451 | -4,912,776 | 1.33% | 1,117,768,836 |
| 2023-06-05 | 2023-06-01 | 11.181 | 99,063,227 | -153,354 | 1.40% | 1,107,583,744 |
| 2023-06-02 | 2023-05-31 | 11.734 | 99,216,581 | -2,529,866 | 1.40% | 1,164,191,443 |
| 2023-06-01 | 2023-05-30 | 12.057 | 101,746,447 | -2,766,673 | 1.44% | 1,226,713,952 |
| 2023-05-31 | 2023-05-29 | 12.010 | 104,513,120 | +94,428 | 1.47% | 1,255,251,934 |
| 2023-05-30 | 2023-05-25 | 12.103 | 104,418,692 | +70,173,855 | 1.47% | 1,263,746,353 |
| 2023-05-29 | 2023-05-24 | 12.103 | 34,244,837 | -475,625 | 0.48% | 414,454,415 |
| 2023-05-25 | 2023-05-23 | 12.610 | 34,720,462 | -54,831 | 0.49% | 437,819,585 |
| 2023-05-24 | 2023-05-22 | 12.010 | 34,775,293 | -240,383 | 0.49% | 417,667,694 |
| 2023-05-23 | 2023-05-19 | 11.918 | 35,015,676 | -69,406 | 0.49% | 417,325,979 |
| 2023-05-22 | 2023-05-18 | 12.057 | 35,085,082 | -10,931 | 0.49% | 423,006,020 |
| 2023-05-19 | 2023-05-17 | 12.287 | 35,096,013 | -164,840 | 0.50% | 431,228,399 |
| 2023-05-18 | 2023-05-16 | 12.333 | 35,260,853 | +443,259 | 0.50% | 434,879,524 |
| 2023-05-17 | 2023-05-15 | 12.172 | 34,817,594 | -133,683 | 0.49% | 423,794,233 |
| 2023-05-16 | 2023-05-12 | 11.734 | 34,951,277 | +150,101 | 0.49% | 410,112,677 |
| 2023-05-15 | 2023-05-11 | 11.872 | 34,801,176 | +102,722 | 0.49% | 413,164,988 |
| 2023-05-12 | 2023-05-10 | 11.895 | 34,698,454 | -505,836 | 0.49% | 412,745,351 |
| 2023-05-11 | 2023-05-09 | 11.895 | 35,204,290 | +486,629 | 0.50% | 418,762,375 |
| 2023-05-10 | 2023-05-08 | 12.057 | 34,717,661 | +8,277,885 | 0.49% | 418,576,180 |
| 2023-05-09 | 2023-05-05 | 12.057 | 26,439,776 | -200,105 | 0.37% | 318,773,216 |
| 2023-05-08 | 2023-05-04 | 11.918 | 26,639,881 | +119,805 | 0.38% | 317,501,065 |
| 2023-05-05 | 2023-05-03 | 11.872 | 26,520,076 | +94,052 | 0.37% | 314,850,478 |
| 2023-05-04 | 2023-05-02 | 11.964 | 26,426,024 | -223,056 | 0.37% | 316,170,646 |
| 2023-05-03 | 2023-04-28 | 12.172 | 26,649,080 | -503,665 | 0.38% | 324,368,376 |
| 2023-05-02 | 2023-04-27 | 12.126 | 27,152,745 | +503,195 | 0.38% | 329,247,017 |
| 2023-04-28 | 2023-04-26 | 12.126 | 26,649,550 | +8,676 | 0.38% | 323,145,407 |
| 2023-04-27 | 2023-04-25 | 11.987 | 26,640,874 | +142,055 | 0.38% | 319,355,335 |
| 2023-04-26 | 2023-04-24 | 12.172 | 26,498,819 | +116,255 | 0.37% | 322,539,423 |
| 2023-04-25 | 2023-04-21 | 12.264 | 26,382,564 | +14,228 | 0.37% | 323,557,146 |
| 2023-04-24 | 2023-04-20 | 12.333 | 26,368,336 | -202,658 | 0.37% | 325,206,239 |
| 2023-04-21 | 2023-04-19 | 12.310 | 26,570,994 | +100,278 | 0.37% | 327,093,129 |
| 2023-04-20 | 2023-04-18 | 12.425 | 26,470,716 | -32,585 | 0.37% | 328,909,802 |
| 2023-04-19 | 2023-04-17 | 12.472 | 26,503,301 | -67,021 | 0.37% | 330,536,632 |
| 2023-04-18 | 2023-04-14 | 12.518 | 26,570,322 | -741,139 | 0.37% | 332,597,523 |
| 2023-04-17 | 2023-04-13 | 12.495 | 27,311,461 | +1,863,189 | 0.39% | 341,245,225 |
| 2023-04-14 | 2023-04-12 | 12.448 | 25,448,272 | -214,953 | 0.36% | 316,792,157 |
| 2023-04-13 | 2023-04-11 | 12.495 | 25,663,225 | -105,411 | 0.37% | 320,651,209 |
| 2023-04-12 | 2023-04-06 | 12.448 | 25,768,636 | -2,277,689 | 0.37% | 320,780,200 |
| 2023-04-11 | 2023-04-04 | 12.356 | 28,046,325 | -1,310,299 | 0.40% | 346,547,775 |
| 2023-04-06 | 2023-04-03 | 12.379 | 29,356,624 | +320,518 | 0.42% | 363,414,925 |
| 2023-04-04 | 2023-03-31 | 12.241 | 29,036,106 | -293,240 | 0.42% | 355,430,962 |
| 2023-04-03 | 2023-03-30 | 12.126 | 29,329,346 | +1,178,168 | 0.42% | 355,639,906 |
| 2023-03-31 | 2023-03-29 | 12.356 | 28,151,178 | +1,389,692 | 0.40% | 347,843,367 |
| 2023-03-30 | 2023-03-28 | 12.126 | 26,761,486 | +3,811,341 | 0.38% | 324,502,713 |
| 2023-03-29 | 2023-03-27 | 12.149 | 22,950,145 | +587,974 | 0.33% | 278,816,462 |
| 2023-03-28 | 2023-03-24 | 12.356 | 22,362,171 | +227,239 | 0.32% | 276,312,872 |
| 2023-03-27 | 2023-03-23 | 12.172 | 22,134,932 | +2,087,389 | 0.32% | 269,422,882 |
| 2023-03-24 | 2023-03-22 | 12.172 | 20,047,543 | +638,048 | 0.29% | 244,015,514 |
| 2023-03-23 | 2023-03-21 | 12.126 | 19,409,495 | +319,565 | 0.28% | 235,354,412 |
| 2023-03-22 | 2023-03-20 | 11.711 | 19,089,930 | +527,552 | 0.27% | 223,558,101 |
| 2023-03-21 | 2023-03-17 | 11.895 | 18,562,378 | -17,351 | 0.27% | 220,803,360 |
| 2023-03-20 | 2023-03-16 | 11.596 | 18,579,729 | -237,567 | 0.27% | 215,441,678 |
| 2023-03-17 | 2023-03-15 | 11.572 | 18,817,296 | +12,943 | 0.27% | 217,762,602 |
| 2023-03-16 | 2023-03-14 | 11.400 | 18,804,353 | -467,032 | 0.27% | 214,361,632 |
| 2023-03-15 | 2023-03-13 | 11.353 | 19,271,385 | +3,821 | 0.28% | 218,797,082 |
| 2023-03-14 | 2023-03-10 | 11.250 | 19,267,564 | -28,735 | 0.28% | 216,754,936 |
| 2023-03-13 | 2023-03-09 | 11.549 | 19,296,299 | -4,624,354 | 0.28% | 222,861,018 |
| 2023-03-10 | 2023-03-08 | 11.469 | 23,920,653 | -2,020,686 | 0.34% | 274,339,586 |
| 2023-03-09 | 2023-03-07 | 11.572 | 25,941,339 | -56,455,179 | 0.37% | 300,205,379 |
| 2023-03-08 | 2023-03-06 | 11.596 | 82,396,518 | -46,280,775 | 1.18% | 955,430,734 |
| 2023-03-07 | 2023-03-03 | 11.955 | 128,677,293 | +720,089 | 1.84% | 1,538,390,554 |
| 2023-03-06 | 2023-03-02 | 11.955 | 127,957,204 | +99,703,432 | 1.83% | 1,529,781,590 |
| 2023-03-03 | 2023-03-01 | 11.932 | 28,253,772 | +8,706,035 | 0.41% | 337,124,566 |
| 2023-03-02 | 2023-02-28 | 11.768 | 19,547,737 | +3,270,628 | 0.28% | 230,042,596 |
| 2023-03-01 | 2023-02-27 | 11.745 | 16,277,109 | +997,003 | 0.24% | 191,172,217 |
| 2023-02-28 | 2023-02-24 | 11.792 | 15,280,106 | -75,828 | 0.22% | 180,177,556 |
| 2023-02-27 | 2023-02-23 | 11.745 | 15,355,934 | +597,875 | 0.22% | 180,353,154 |
| 2023-02-24 | 2023-02-22 | 11.932 | 14,758,059 | -483,962 | 0.21% | 176,093,452 |
| 2023-02-23 | 2023-02-21 | 12.096 | 15,242,021 | +227,516 | 0.22% | 184,364,325 |
| 2023-02-22 | 2023-02-20 | 12.119 | 15,014,505 | -771,068 | 0.22% | 181,963,620 |
| 2023-02-21 | 2023-02-17 | 11.979 | 15,785,573 | -15,387 | 0.23% | 189,092,411 |
| 2023-02-20 | 2023-02-16 | 12.049 | 15,800,960 | -99,291 | 0.23% | 190,385,773 |
| 2023-02-17 | 2023-02-15 | 12.072 | 15,900,251 | -3,249 | 0.23% | 191,954,134 |
| 2023-02-16 | 2023-02-14 | 12.236 | 15,903,500 | +142,967 | 0.23% | 194,597,918 |
| 2023-02-15 | 2023-02-13 | 12.213 | 15,760,533 | -12,976 | 0.23% | 192,479,815 |
| 2023-02-14 | 2023-02-10 | 12.494 | 15,773,509 | +196,614 | 0.23% | 197,066,754 |
| 2023-02-13 | 2023-02-09 | 12.143 | 15,576,895 | +19,049 | 0.23% | 189,143,769 |
| 2023-02-10 | 2023-02-08 | 12.002 | 15,557,846 | +106,784 | 0.23% | 186,728,506 |
| 2023-02-09 | 2023-02-07 | 11.815 | 15,451,062 | +76,936 | 0.22% | 182,554,903 |
| 2023-02-08 | 2023-02-06 | 11.838 | 15,374,126 | +84 | 0.22% | 182,005,596 |
| 2023-02-07 | 2023-02-03 | 12.026 | 15,374,042 | +40,690 | 0.22% | 184,882,145 |
| 2023-02-06 | 2023-02-02 | 12.002 | 15,333,352 | -35,903 | 0.22% | 184,034,082 |
| 2023-02-03 | 2023-02-01 | 11.909 | 15,369,255 | +58,385 | 0.22% | 183,026,674 |
| 2023-02-02 | 2023-01-31 | 11.909 | 15,310,870 | +671,600 | 0.22% | 182,331,389 |
| 2023-02-01 | 2023-01-30 | 12.260 | 14,639,270 | -57,531 | 0.21% | 179,471,088 |
| 2023-01-31 | 2023-01-27 | 12.166 | 14,696,801 | -51,804 | 0.21% | 178,801,001 |
| 2023-01-30 | 2023-01-26 | 12.283 | 14,748,605 | +47,102 | 0.21% | 181,156,548 |
| 2023-01-27 | 2023-01-20 | 12.143 | 14,701,503 | +175,523 | 0.21% | 178,514,247 |
| 2023-01-26 | 2023-01-19 | 11.955 | 14,525,980 | -199,314 | 0.21% | 173,664,132 |
| 2023-01-20 | 2023-01-18 | 11.955 | 14,725,294 | -40,023 | 0.21% | 176,047,014 |
| 2023-01-19 | 2023-01-17 | 11.792 | 14,765,317 | +12,331 | 0.21% | 174,107,348 |
| 2023-01-18 | 2023-01-16 | 11.862 | 14,752,986 | -18,452 | 0.21% | 174,997,433 |
| 2023-01-17 | 2023-01-13 | 11.745 | 14,771,438 | +95,742 | 0.21% | 173,488,336 |
| 2023-01-16 | 2023-01-12 | 11.698 | 14,675,696 | -47,621 | 0.21% | 171,677,152 |
| 2023-01-13 | 2023-01-11 | 11.663 | 14,723,317 | -335,059 | 0.21% | 171,717,522 |
| 2023-01-12 | 2023-01-10 | 11.815 | 15,058,376 | -274,010 | 0.22% | 177,915,303 |
| 2023-01-11 | 2023-01-09 | 12.026 | 15,332,386 | -13,677 | 0.22% | 184,381,206 |
| 2023-01-10 | 2023-01-06 | 12.143 | 15,346,063 | +214,907 | 0.22% | 186,340,872 |
| 2023-01-09 | 2023-01-05 | 12.353 | 15,131,156 | -94,802 | 0.22% | 186,917,438 |
| 2023-01-06 | 2023-01-04 | 12.096 | 15,225,958 | +826,205 | 0.22% | 184,170,030 |
| 2023-01-05 | 2023-01-03 | 11.838 | 14,399,753 | +241,674 | 0.21% | 170,470,544 |
| 2023-01-04 | 2022-12-30 | 11.417 | 14,158,079 | +60,689 | 0.21% | 161,647,109 |
| 2023-01-03 | 2022-12-29 | 11.312 | 14,097,390 | -200,033 | 0.20% | 159,469,995 |
| 2022-12-30 | 2022-12-28 | 11.371 | 14,297,423 | +263,805 | 0.21% | 162,569,034 |
| 2022-12-29 | 2022-12-23 | 11.347 | 14,033,618 | -1,485,717 | 0.20% | 159,241,103 |
| 2022-12-28 | 2022-12-22 | 11.300 | 15,519,335 | +29,065 | 0.23% | 175,373,523 |
| 2022-12-23 | 2022-12-21 | 11.230 | 15,490,270 | +172,165 | 0.22% | 173,957,843 |
| 2022-12-22 | 2022-12-20 | 11.312 | 15,318,105 | -32,801 | 0.22% | 173,278,751 |
| 2022-12-21 | 2022-12-19 | 11.499 | 15,350,906 | -255,835 | 0.22% | 176,523,009 |
| 2022-12-20 | 2022-12-16 | 11.476 | 15,606,741 | +532,721 | 0.23% | 179,099,768 |
| 2022-12-19 | 2022-12-15 | 11.534 | 15,074,020 | -118,626 | 0.22% | 173,868,055 |
| 2022-12-16 | 2022-12-14 | 11.534 | 15,192,646 | +36,511 | 0.22% | 175,236,321 |
| 2022-12-15 | 2022-12-13 | 11.628 | 15,156,135 | +259,385 | 0.22% | 176,233,571 |
| 2022-12-14 | 2022-12-12 | 11.558 | 14,896,750 | +121,257 | 0.22% | 172,171,898 |
| 2022-12-13 | 2022-12-09 | 12.026 | 14,775,493 | -43,435 | 0.21% | 177,684,231 |
| 2022-12-12 | 2022-12-08 | 11.441 | 14,818,928 | -253,334 | 0.22% | 169,538,929 |
| 2022-12-09 | 2022-12-07 | 11.230 | 15,072,262 | -244,509 | 0.22% | 169,263,556 |
| 2022-12-08 | 2022-12-06 | 11.675 | 15,316,771 | -1,572,386 | 0.22% | 178,818,132 |
| 2022-12-07 | 2022-12-05 | 11.604 | 16,889,157 | +244,827 | 0.25% | 195,989,786 |
| 2022-12-06 | 2022-12-02 | 11.359 | 16,644,330 | -1,443,752 | 0.24% | 189,059,864 |
| 2022-12-05 | 2022-12-01 | 11.640 | 18,088,082 | +2,382,557 | 0.26% | 210,537,466 |
| 2022-12-02 | 2022-11-30 | 11.359 | 15,705,525 | +1,571,351 | 0.24% | 178,396,151 |
| 2022-12-01 | 2022-11-29 | 11.686 | 14,134,174 | +323,337 | 0.21% | 165,177,053 |
| 2022-11-30 | 2022-11-28 | 11.628 | 13,810,837 | -65,823 | 0.21% | 160,590,621 |
| 2022-11-29 | 2022-11-25 | 11.686 | 13,876,660 | -343,647 | 0.21% | 162,167,652 |
| 2022-11-28 | 2022-11-24 | 11.558 | 14,220,307 | +439,475 | 0.22% | 164,353,785 |
| 2022-11-25 | 2022-11-23 | 11.534 | 13,780,832 | +5,129 | 0.21% | 158,952,055 |
| 2022-11-24 | 2022-11-22 | 11.593 | 13,775,703 | -17,097 | 0.21% | 159,698,640 |
| 2022-11-23 | 2022-11-21 | 11.487 | 13,792,800 | +1,073,683 | 0.21% | 158,444,701 |
| 2022-11-22 | 2022-11-18 | 11.675 | 12,719,117 | -85,485 | 0.19% | 148,491,398 |
| 2022-11-21 | 2022-11-17 | 11.359 | 12,804,602 | +95,581 | 0.19% | 145,445,104 |
| 2022-11-18 | 2022-11-16 | 11.511 | 12,709,021 | -586,487 | 0.19% | 146,292,139 |
| 2022-11-17 | 2022-11-15 | 11.148 | 13,295,508 | +901,004 | 0.20% | 148,221,645 |
| 2022-11-16 | 2022-11-14 | 11.371 | 12,394,504 | -2,192,928 | 0.19% | 140,931,868 |
| 2022-11-15 | 2022-11-11 | 10.973 | 14,587,432 | +1,164,040 | 0.22% | 160,064,667 |
| 2022-11-14 | 2022-11-10 | 10.458 | 13,423,392 | +1,264,147 | 0.20% | 140,382,698 |
| 2022-11-11 | 2022-11-09 | 10.540 | 12,159,245 | -215,420 | 0.18% | 128,157,844 |
| 2022-11-10 | 2022-11-08 | 10.528 | 12,374,665 | +391,909 | 0.19% | 130,283,601 |
| 2022-11-09 | 2022-11-07 | 10.634 | 11,982,756 | -122,465 | 0.18% | 127,419,059 |
| 2022-11-08 | 2022-11-04 | 10.353 | 12,105,221 | -35,304 | 0.18% | 125,322,712 |
| 2022-11-07 | 2022-11-03 | 10.177 | 12,140,525 | +823 | 0.18% | 123,557,898 |
| 2022-11-04 | 2022-11-02 | 10.037 | 12,139,702 | +55,592 | 0.18% | 121,845,391 |
| 2022-11-03 | 2022-11-01 | 9.932 | 12,084,110 | +214,953 | 0.18% | 120,015,172 |
| 2022-11-02 | 2022-10-31 | 9.815 | 11,869,157 | -7,573,784 | 0.18% | 116,491,873 |
| 2022-11-01 | 2022-10-28 | 10.072 | 19,442,941 | -31,000,272 | 0.29% | 195,829,855 |
| 2022-10-31 | 2022-10-27 | 11.370 | 50,443,213 | -20,516 | 0.76% | 573,559,879 |
| 2022-10-28 | 2022-10-26 | 11.383 | 50,463,729 | +35,578,658 | 0.76% | 574,411,466 |
| 2022-10-27 | 2022-10-25 | 11.285 | 14,885,071 | +156,745 | 0.24% | 167,972,655 |
| 2022-10-26 | 2022-10-24 | 11.615 | 14,728,326 | -321,658 | 0.23% | 171,076,270 |
| 2022-10-25 | 2022-10-21 | 11.983 | 15,049,984 | +3,744,692 | 0.24% | 180,344,516 |
| 2022-10-24 | 2022-10-20 | 12.191 | 11,305,292 | -1,557,222 | 0.18% | 137,826,558 |
| 2022-10-21 | 2022-10-19 | 12.106 | 12,862,514 | +469,054 | 0.20% | 155,707,973 |
| 2022-10-20 | 2022-10-18 | 12.191 | 12,393,460 | +636,600 | 0.20% | 151,092,775 |
| 2022-10-19 | 2022-10-17 | 12.253 | 11,756,860 | -168,127 | 0.19% | 144,052,034 |
| 2022-10-18 | 2022-10-14 | 12.106 | 11,924,987 | +592,797 | 0.19% | 144,358,681 |
| 2022-10-17 | 2022-10-13 | 12.191 | 11,332,190 | -591,716 | 0.18% | 138,154,481 |
| 2022-10-14 | 2022-10-12 | 12.204 | 11,923,906 | -578,632 | 0.19% | 145,514,385 |
| 2022-10-13 | 2022-10-11 | 12.277 | 12,502,538 | +536,234 | 0.20% | 153,494,901 |
| 2022-10-12 | 2022-10-10 | 12.240 | 11,966,304 | -79,521 | 0.19% | 146,471,648 |
| 2022-10-11 | 2022-10-07 | 12.571 | 12,045,825 | -4,574 | 0.19% | 151,430,012 |
| 2022-10-10 | 2022-10-06 | 12.718 | 12,050,399 | +428,203 | 0.19% | 153,259,296 |
| 2022-10-07 | 2022-10-05 | 12.914 | 11,622,196 | +69,223 | 0.18% | 150,091,761 |
| 2022-10-05 | 2022-09-30 | 12.718 | 11,552,973 | -159,514 | 0.18% | 146,932,937 |
| 2022-10-03 | 2022-09-29 | 11.995 | 11,712,487 | -1,297,484 | 0.19% | 140,494,674 |
| 2022-09-30 | 2022-09-28 | 12.142 | 13,009,971 | +1,803,169 | 0.21% | 157,971,241 |
| 2022-09-29 | 2022-09-27 | 12.645 | 11,206,802 | +38,775 | 0.18% | 141,706,393 |
| 2022-09-28 | 2022-09-26 | 12.669 | 11,168,027 | +773,596 | 0.18% | 141,489,770 |
| 2022-09-27 | 2022-09-23 | 12.865 | 10,394,431 | +225,477 | 0.17% | 133,726,681 |
| 2022-09-26 | 2022-09-22 | 13.159 | 10,168,954 | -314,604 | 0.16% | 133,816,175 |
| 2022-09-23 | 2022-09-21 | 13.233 | 10,483,558 | +159,858 | 0.17% | 138,726,844 |
| 2022-09-22 | 2022-09-20 | 13.968 | 10,323,700 | +66,127 | 0.16% | 144,201,001 |
| 2022-09-21 | 2022-09-19 | 14.041 | 10,257,573 | +34,858 | 0.16% | 144,031,433 |
| 2022-09-20 | 2022-09-16 | 14.139 | 10,222,715 | -230,808 | 0.16% | 144,544,013 |
| 2022-09-19 | 2022-09-15 | 13.894 | 10,453,523 | -181,226 | 0.17% | 145,245,866 |
| 2022-09-16 | 2022-09-14 | 13.845 | 10,634,749 | -238,163 | 0.17% | 147,242,687 |
| 2022-09-15 | 2022-09-13 | 14.213 | 10,872,912 | -82,680 | 0.17% | 154,536,798 |
| 2022-09-14 | 2022-09-09 | 14.262 | 10,955,592 | -31,117 | 0.17% | 156,248,867 |
| 2022-09-13 | 2022-09-08 | 14.041 | 10,986,709 | -278,975 | 0.17% | 154,269,576 |
| 2022-09-09 | 2022-09-07 | 14.090 | 11,265,684 | +72,839 | 0.18% | 158,738,931 |
| 2022-09-08 | 2022-09-06 | 14.139 | 11,192,845 | +153,437 | 0.18% | 158,261,160 |
| 2022-09-07 | 2022-09-05 | 14.311 | 11,039,408 | +59,611 | 0.18% | 157,985,298 |
| 2022-09-06 | 2022-09-02 | 13.968 | 10,979,797 | -53,050 | 0.17% | 153,365,336 |
| 2022-09-05 | 2022-09-01 | 14.017 | 11,032,847 | -92,225 | 0.18% | 154,647,060 |
| 2022-09-02 | 2022-08-31 | 14.090 | 11,125,072 | +378,614 | 0.18% | 156,757,640 |
| 2022-09-01 | 2022-08-30 | 14.434 | 10,746,458 | +270,183 | 0.17% | 155,109,602 |
| 2022-08-31 | 2022-08-29 | 14.164 | 10,476,275 | -976,516 | 0.17% | 148,385,946 |
| 2022-08-30 | 2022-08-26 | 14.041 | 11,452,791 | -40,778 | 0.18% | 160,814,054 |
| 2022-08-29 | 2022-08-25 | 14.238 | 11,493,569 | +30,469 | 0.18% | 163,639,854 |
| 2022-08-26 | 2022-08-24 | 14.287 | 11,463,100 | +19,588 | 0.18% | 163,767,862 |
| 2022-08-25 | 2022-08-23 | 14.654 | 11,443,512 | -29,772 | 0.18% | 167,694,398 |
| 2022-08-24 | 2022-08-22 | 14.679 | 11,473,284 | +1,062,232 | 0.18% | 168,411,835 |
| 2022-08-23 | 2022-08-19 | 14.728 | 10,411,052 | -3,130,113 | 0.17% | 153,329,998 |
| 2022-08-22 | 2022-08-18 | 14.948 | 13,541,165 | +2,705,571 | 0.21% | 202,415,566 |
| 2022-08-19 | 2022-08-17 | 14.973 | 10,835,594 | -311,502 | 0.17% | 162,237,773 |
| 2022-08-18 | 2022-08-16 | 14.605 | 11,147,096 | +157,246 | 0.18% | 162,804,365 |
| 2022-08-17 | 2022-08-15 | 14.483 | 10,989,850 | +164,863 | 0.17% | 159,161,231 |
| 2022-08-16 | 2022-08-12 | 14.605 | 10,824,987 | -270,255 | 0.17% | 158,099,933 |
| 2022-08-15 | 2022-08-11 | 14.409 | 11,095,242 | +1,570 | 0.18% | 159,871,904 |
| 2022-08-12 | 2022-08-10 | 14.262 | 11,093,672 | -16,731 | 0.18% | 158,218,167 |
| 2022-08-11 | 2022-08-09 | 14.458 | 11,110,403 | -113,609 | 0.18% | 160,634,885 |
| 2022-08-10 | 2022-08-08 | 14.311 | 11,224,012 | -75,264 | 0.18% | 160,627,172 |
| 2022-08-09 | 2022-08-05 | 14.238 | 11,299,276 | +349,918 | 0.18% | 160,873,604 |
| 2022-08-08 | 2022-08-04 | 14.238 | 10,949,358 | -259,051 | 0.17% | 155,891,642 |
| 2022-08-05 | 2022-08-03 | 13.992 | 11,208,409 | +176,420 | 0.18% | 156,833,242 |
| 2022-08-04 | 2022-08-02 | 13.943 | 11,031,989 | -732,747 | 0.18% | 153,824,010 |
| 2022-08-03 | 2022-08-01 | 14.213 | 11,764,736 | -6,040 | 0.19% | 167,212,301 |
| 2022-08-02 | 2022-07-29 | 14.287 | 11,770,776 | -32,809 | 0.19% | 168,163,482 |
| 2022-08-01 | 2022-07-28 | 14.360 | 11,803,585 | -58,763 | 0.19% | 169,499,956 |
| 2022-07-29 | 2022-07-27 | 14.262 | 11,862,348 | -171,308 | 0.19% | 169,181,039 |
| 2022-07-28 | 2022-07-26 | 14.262 | 12,033,656 | +165,539 | 0.19% | 171,624,237 |
| 2022-07-27 | 2022-07-25 | 14.090 | 11,868,117 | -111,721 | 0.19% | 167,227,504 |
| 2022-07-26 | 2022-07-22 | 13.943 | 11,979,838 | +115,894 | 0.19% | 167,040,297 |
| 2022-07-25 | 2022-07-21 | 13.992 | 11,863,944 | -26,520 | 0.19% | 166,005,791 |
| 2022-07-22 | 2022-07-20 | 14.434 | 11,890,464 | +63,660 | 0.19% | 171,621,676 |
| 2022-07-21 | 2022-07-19 | 14.434 | 11,826,804 | -67,765 | 0.19% | 170,702,836 |
| 2022-07-20 | 2022-07-18 | 14.458 | 11,894,569 | -34,279 | 0.19% | 171,972,405 |
| 2022-07-19 | 2022-07-15 | 14.287 | 11,928,848 | -189,347 | 0.19% | 170,421,782 |
| 2022-07-18 | 2022-07-14 | 14.287 | 12,118,195 | +202,455 | 0.19% | 173,126,893 |
| 2022-07-15 | 2022-07-13 | 14.213 | 11,915,740 | -637,253 | 0.19% | 169,358,522 |
| 2022-07-14 | 2022-07-12 | 14.090 | 12,552,993 | +52,830 | 0.20% | 176,877,737 |
| 2022-07-13 | 2022-07-11 | 14.017 | 12,500,163 | -271,208 | 0.20% | 175,214,381 |
| 2022-07-12 | 2022-07-08 | 13.943 | 12,771,371 | +20,192 | 0.20% | 178,077,000 |
| 2022-07-11 | 2022-07-07 | 13.992 | 12,751,179 | +146,556 | 0.20% | 178,420,394 |
| 2022-07-08 | 2022-07-06 | 14.458 | 12,604,623 | -302,938 | 0.20% | 182,238,409 |
| 2022-07-07 | 2022-07-05 | 14.262 | 12,907,561 | -163,478 | 0.20% | 184,087,887 |
| 2022-07-06 | 2022-07-04 | 14.139 | 13,071,039 | -342,785 | 0.21% | 184,817,872 |
| 2022-07-05 | 2022-06-30 | 14.189 | 13,413,824 | +320,997 | 0.21% | 190,322,095 |
| 2022-07-04 | 2022-06-29 | 14.409 | 13,092,827 | -99,620 | 0.21% | 188,655,208 |
| 2022-06-30 | 2022-06-28 | 14.164 | 13,192,447 | +243,214 | 0.21% | 186,857,803 |
| 2022-06-29 | 2022-06-27 | 13.919 | 12,949,233 | +74,372 | 0.21% | 180,239,687 |
| 2022-06-28 | 2022-06-24 | 13.747 | 12,874,861 | -73,372 | 0.20% | 176,996,001 |
| 2022-06-27 | 2022-06-23 | 13.698 | 12,948,233 | +375,628 | 0.21% | 177,370,078 |
| 2022-06-24 | 2022-06-22 | 13.600 | 12,572,605 | -53,458 | 0.20% | 170,992,199 |
| 2022-06-23 | 2022-06-21 | 13.845 | 12,626,063 | -13,638 | 0.20% | 174,813,288 |
| 2022-06-22 | 2022-06-20 | 13.649 | 12,639,701 | +242,819 | 0.20% | 172,524,206 |
| 2022-06-21 | 2022-06-17 | 13.478 | 12,396,882 | -853,168 | 0.20% | 167,083,360 |
| 2022-06-20 | 2022-06-16 | 13.625 | 13,250,050 | -377,063 | 0.21% | 180,530,403 |
| 2022-06-17 | 2022-06-15 | 13.625 | 13,627,113 | +186,083 | 0.22% | 185,667,843 |
| 2022-06-16 | 2022-06-14 | 13.723 | 13,441,030 | -865,123 | 0.21% | 184,449,983 |
| 2022-06-15 | 2022-06-13 | 13.723 | 14,306,153 | -240,305 | 0.23% | 196,321,984 |
| 2022-06-14 | 2022-06-10 | 13.625 | 14,546,458 | -150,143 | 0.23% | 198,193,812 |
| 2022-06-13 | 2022-06-09 | 13.747 | 14,696,601 | +130,704 | 0.23% | 202,040,208 |
| 2022-06-10 | 2022-06-08 | 13.747 | 14,565,897 | +31,456 | 0.23% | 200,243,367 |
| 2022-06-09 | 2022-06-07 | 13.674 | 14,534,441 | -104,561 | 0.23% | 198,742,421 |
| 2022-06-08 | 2022-06-06 | 13.796 | 14,639,002 | +8,162 | 0.23% | 201,965,834 |
| 2022-06-07 | 2022-06-02 | 13.649 | 14,630,840 | -158,560 | 0.23% | 199,702,039 |
| 2022-06-06 | 2022-06-01 | 13.723 | 14,789,400 | -125,673 | 0.23% | 202,953,537 |
| 2022-06-02 | 2022-05-31 | 13.625 | 14,915,073 | +632,028 | 0.24% | 203,216,149 |
| 2022-06-01 | 2022-05-30 | 13.845 | 14,283,045 | -133,501 | 0.23% | 197,754,919 |
| 2022-05-31 | 2022-05-27 | 13.796 | 14,416,546 | -675,404 | 0.23% | 198,896,738 |
| 2022-05-30 | 2022-05-26 | 13.674 | 15,091,950 | +715,429 | 0.24% | 206,365,740 |
| 2022-05-27 | 2022-05-25 | 13.698 | 14,376,521 | +362,488 | 0.23% | 196,935,338 |
| 2022-05-26 | 2022-05-24 | 13.772 | 14,014,033 | +169,997 | 0.22% | 193,000,082 |
| 2022-05-25 | 2022-05-23 | 13.723 | 13,844,036 | +79,293 | 0.22% | 189,980,396 |
| 2022-05-24 | 2022-05-20 | 13.919 | 13,764,743 | +117,526 | 0.22% | 191,590,727 |
| 2022-05-23 | 2022-05-19 | 13.698 | 13,647,217 | -163,134 | 0.22% | 186,945,040 |
| 2022-05-20 | 2022-05-18 | 13.649 | 13,810,351 | +106,571 | 0.22% | 188,502,865 |
| 2022-05-19 | 2022-05-17 | 13.502 | 13,703,780 | -279,941 | 0.22% | 185,033,353 |
| 2022-05-18 | 2022-05-16 | 13.404 | 13,983,721 | -557,580 | 0.22% | 187,442,522 |
| 2022-05-17 | 2022-05-13 | 13.257 | 14,541,301 | +26,791 | 0.23% | 192,778,489 |
| 2022-05-16 | 2022-05-12 | 12.914 | 14,514,510 | -740,125 | 0.23% | 187,443,781 |
| 2022-05-13 | 2022-05-11 | 12.914 | 15,254,635 | -29,235 | 0.24% | 197,001,929 |
| 2022-05-12 | 2022-05-10 | 12.841 | 15,283,870 | +894,005 | 0.24% | 196,255,874 |
| 2022-05-11 | 2022-05-06 | 13.061 | 14,389,865 | -166,741 | 0.23% | 187,949,845 |
| 2022-05-10 | 2022-05-05 | 13.306 | 14,556,606 | +25,716 | 0.23% | 193,694,817 |
| 2022-05-06 | 2022-05-04 | 13.159 | 14,530,890 | +293,652 | 0.23% | 191,216,138 |
| 2022-05-05 | 2022-05-03 | 13.012 | 14,237,238 | +112,234 | 0.23% | 185,258,571 |
| 2022-05-04 | 2022-04-29 | 12.792 | 14,125,004 | -365,660 | 0.22% | 180,682,930 |
| 2022-05-03 | 2022-04-28 | 13.086 | 14,490,664 | +83,697 | 0.23% | 189,621,504 |
| 2022-04-29 | 2022-04-27 | 12.841 | 14,406,967 | -11,426 | 0.23% | 184,995,810 |
| 2022-04-28 | 2022-04-26 | 13.012 | 14,418,393 | -179,299 | 0.23% | 187,615,806 |
| 2022-04-27 | 2022-04-25 | 13.086 | 14,597,692 | -390,469 | 0.23% | 191,022,048 |
| 2022-04-26 | 2022-04-22 | 13.086 | 14,988,161 | -185,785 | 0.24% | 196,131,635 |
| 2022-04-25 | 2022-04-21 | 13.086 | 15,173,946 | -155,830 | 0.24% | 198,562,775 |
| 2022-04-22 | 2022-04-20 | 12.988 | 15,329,776 | -123,121 | 0.24% | 199,099,295 |
| 2022-04-21 | 2022-04-19 | 13.135 | 15,452,897 | -66,925 | 0.25% | 202,970,416 |
| 2022-04-20 | 2022-04-14 | 13.135 | 15,519,822 | -2,417,987 | 0.25% | 203,849,461 |
| 2022-04-19 | 2022-04-13 | 12.988 | 17,937,809 | -731,226 | 0.28% | 232,971,775 |
| 2022-04-14 | 2022-04-12 | 13.012 | 18,669,035 | +3,877 | 0.30% | 242,926,243 |
| 2022-04-13 | 2022-04-11 | 13.037 | 18,665,158 | -340,075 | 0.30% | 243,333,188 |
| 2022-04-12 | 2022-04-08 | 13.159 | 19,005,233 | -1,474,276 | 0.30% | 250,095,298 |
| 2022-04-11 | 2022-04-07 | 12.963 | 20,479,509 | +6,158,733 | 0.33% | 265,480,884 |
| 2022-04-08 | 2022-04-06 | 13.086 | 14,320,776 | +148,527 | 0.23% | 187,398,388 |
| 2022-04-07 | 2022-04-04 | 12.890 | 14,172,249 | -712,197 | 0.23% | 182,676,449 |
| 2022-04-06 | 2022-04-01 | 12.743 | 14,884,446 | +485,742 | 0.24% | 189,667,998 |
| 2022-04-04 | 2022-03-31 | 12.449 | 14,398,704 | +42,588 | 0.23% | 179,244,219 |
| 2022-04-01 | 2022-03-30 | 12.792 | 14,356,116 | -1,722,481 | 0.23% | 183,639,248 |
| 2022-03-31 | 2022-03-29 | 12.792 | 16,078,597 | -1,788,476 | 0.26% | 205,672,722 |
| 2022-03-30 | 2022-03-28 | 13.012 | 17,867,073 | -1,446,655 | 0.29% | 232,490,909 |
| 2022-03-29 | 2022-03-25 | 12.963 | 19,313,728 | -421,133 | 0.31% | 250,368,580 |
| 2022-03-28 | 2022-03-24 | 12.939 | 19,734,861 | -344,561 | 0.32% | 255,344,223 |
| 2022-03-25 | 2022-03-23 | 12.816 | 20,079,422 | +123,465 | 0.32% | 257,342,158 |
| 2022-03-24 | 2022-03-22 | 12.939 | 19,955,957 | -230,909 | 0.32% | 258,204,927 |
| 2022-03-23 | 2022-03-21 | 12.620 | 20,186,866 | -561,111 | 0.32% | 254,761,720 |
| 2022-03-22 | 2022-03-18 | 12.914 | 20,747,977 | -2,598,280 | 0.33% | 267,944,234 |
| 2022-03-21 | 2022-03-17 | 12.351 | 23,346,257 | -1,764,029 | 0.38% | 288,340,629 |
| 2022-03-18 | 2022-03-16 | 11.946 | 25,110,286 | -4,301,522 | 0.40% | 299,974,489 |
| 2022-03-17 | 2022-03-15 | 11.603 | 29,411,808 | -776,268 | 0.47% | 341,271,285 |
| 2022-03-16 | 2022-03-14 | 12.032 | 30,188,076 | -187,163 | 0.49% | 363,224,362 |
| 2022-03-15 | 2022-03-11 | 12.032 | 30,375,239 | -157,902 | 0.49% | 365,476,316 |
| 2022-03-14 | 2022-03-10 | 12.253 | 30,533,141 | -384,443 | 0.49% | 374,110,184 |
| 2022-03-11 | 2022-03-09 | 12.032 | 30,917,584 | -342,639 | 0.50% | 372,001,837 |
| 2022-03-10 | 2022-03-08 | 11.934 | 31,260,223 | +411,688 | 0.50% | 373,060,335 |
| 2022-03-09 | 2022-03-07 | 12.093 | 30,848,535 | -464,392 | 0.50% | 373,060,909 |
| 2022-03-08 | 2022-03-04 | 12.008 | 31,312,927 | +1,900,088 | 0.50% | 375,991,293 |
| 2022-03-07 | 2022-03-03 | 12.008 | 29,412,839 | -25,883,725 | 0.47% | 353,175,906 |
| 2022-03-04 | 2022-03-02 | 11.836 | 55,296,564 | -212,293,572 | 0.89% | 654,490,459 |
| 2022-03-03 | 2022-03-01 | 12.317 | 267,590,136 | -1,714,872 | 4.31% | 3,295,823,309 |
| 2022-03-02 | 2022-02-28 | 12.230 | 269,305,008 | +238,098,640 | 4.33% | 3,293,491,701 |
| 2022-03-01 | 2022-02-25 | 12.317 | 31,206,368 | +3,912,838 | 0.51% | 384,358,992 |
| 2022-02-28 | 2022-02-24 | 12.391 | 27,293,530 | -140,261 | 0.45% | 338,203,169 |
| 2022-02-25 | 2022-02-23 | 12.615 | 27,433,791 | -2,600,307 | 0.45% | 346,084,705 |
| 2022-02-24 | 2022-02-22 | 12.640 | 30,034,098 | +51,737 | 0.49% | 379,635,597 |
| 2022-02-23 | 2022-02-21 | 12.914 | 29,982,361 | +100,559 | 0.49% | 387,187,928 |
| 2022-02-22 | 2022-02-18 | 12.939 | 29,881,802 | +67,410 | 0.49% | 386,632,848 |
| 2022-02-21 | 2022-02-17 | 12.964 | 29,814,392 | -108,913 | 0.49% | 386,502,495 |
| 2022-02-18 | 2022-02-16 | 12.964 | 29,923,305 | +53,854 | 0.49% | 387,914,402 |
| 2022-02-17 | 2022-02-15 | 12.864 | 29,869,451 | -638,851 | 0.49% | 384,243,390 |
| 2022-02-16 | 2022-02-14 | 12.789 | 30,508,302 | -323,846 | 0.50% | 390,184,288 |
| 2022-02-15 | 2022-02-11 | 12.839 | 30,832,148 | -60,525 | 0.50% | 395,860,442 |
| 2022-02-14 | 2022-02-10 | 12.889 | 30,892,673 | -90,024 | 0.50% | 398,174,890 |
| 2022-02-11 | 2022-02-09 | 12.740 | 30,982,697 | -36,171 | 0.51% | 394,709,703 |
| 2022-02-10 | 2022-02-08 | 12.566 | 31,018,868 | -2,203,826 | 0.51% | 389,767,788 |
| 2022-02-09 | 2022-02-07 | 12.640 | 33,222,694 | +1,974,737 | 0.54% | 419,939,938 |
| 2022-02-08 | 2022-02-04 | 12.566 | 31,247,957 | +1,691,613 | 0.51% | 392,646,407 |
| 2022-02-07 | 2022-01-31 | 12.541 | 29,556,344 | +105,267 | 0.48% | 370,655,007 |
| 2022-02-04 | 2022-01-27 | 12.155 | 29,451,077 | -157,580 | 0.48% | 357,976,379 |
| 2022-01-28 | 2022-01-26 | 12.217 | 29,608,657 | +3,127,377 | 0.48% | 361,733,577 |
| 2022-01-27 | 2022-01-25 | 12.118 | 26,481,280 | +120,821 | 0.43% | 320,890,276 |
| 2022-01-26 | 2022-01-24 | 12.404 | 26,360,459 | -24,114 | 0.43% | 326,969,131 |
| 2022-01-25 | 2022-01-21 | 12.366 | 26,384,573 | +132,187 | 0.43% | 326,283,476 |
| 2022-01-24 | 2022-01-20 | 12.279 | 26,252,386 | -113,005 | 0.43% | 322,362,533 |
| 2022-01-21 | 2022-01-19 | 12.192 | 26,365,391 | -30,544 | 0.43% | 321,454,062 |
| 2022-01-20 | 2022-01-18 | 12.143 | 26,395,935 | -25,802 | 0.43% | 320,512,885 |
| 2022-01-19 | 2022-01-17 | 12.055 | 26,421,737 | -71,509 | 0.43% | 318,525,179 |
| 2022-01-18 | 2022-01-14 | 12.192 | 26,493,246 | +163,972 | 0.43% | 323,012,905 |
| 2022-01-17 | 2022-01-13 | 12.267 | 26,329,274 | +409,932 | 0.43% | 322,979,104 |
| 2022-01-14 | 2022-01-12 | 12.192 | 25,919,342 | +294,910 | 0.42% | 316,015,711 |
| 2022-01-13 | 2022-01-11 | 12.217 | 25,624,432 | +42,965 | 0.42% | 313,057,679 |
| 2022-01-12 | 2022-01-10 | 12.130 | 25,581,467 | -122,989 | 0.42% | 310,304,939 |
| 2022-01-11 | 2022-01-07 | 12.068 | 25,704,456 | +49,835 | 0.42% | 310,197,846 |
| 2022-01-10 | 2022-01-06 | 12.018 | 25,654,621 | -343,388 | 0.42% | 308,319,757 |
| 2022-01-07 | 2022-01-05 | 12.080 | 25,998,009 | -732,529 | 0.42% | 314,063,847 |
| 2022-01-06 | 2022-01-04 | 12.031 | 26,730,538 | +933,680 | 0.44% | 321,582,791 |
| 2022-01-05 | 2022-01-03 | 12.018 | 25,796,858 | +302,224 | 0.42% | 310,029,176 |
| 2022-01-04 | 2021-12-31 | 12.080 | 25,494,634 | -6,605 | 0.42% | 307,982,924 |
| 2022-01-03 | 2021-12-29 | 12.130 | 25,501,239 | -29,845 | 0.42% | 309,331,768 |
| 2021-12-30 | 2021-12-28 | 12.130 | 25,531,084 | -23,499 | 0.42% | 309,693,789 |
| 2021-12-29 | 2021-12-24 | 11.720 | 25,554,583 | -4,812 | 0.42% | 299,487,243 |
| 2021-12-28 | 2021-12-22 | 11.707 | 25,559,395 | -117,193 | 0.42% | 299,225,650 |
| 2021-12-23 | 2021-12-21 | 11.632 | 25,676,588 | -157,562 | 0.42% | 298,680,967 |
| 2021-12-22 | 2021-12-20 | 11.558 | 25,834,150 | -1,175,161 | 0.42% | 298,585,365 |
| 2021-12-21 | 2021-12-17 | 11.707 | 27,009,311 | +1,637,381 | 0.44% | 316,199,919 |
| 2021-12-20 | 2021-12-16 | 11.844 | 25,371,930 | -105,858 | 0.41% | 300,503,185 |
| 2021-12-17 | 2021-12-15 | 11.894 | 25,477,788 | +113,896 | 0.42% | 303,024,845 |
| 2021-12-16 | 2021-12-14 | 11.881 | 25,363,892 | -2,876,113 | 0.41% | 301,354,647 |
| 2021-12-15 | 2021-12-13 | 11.919 | 28,240,005 | -446,513 | 0.46% | 336,580,464 |
| 2021-12-14 | 2021-12-10 | 11.956 | 28,686,518 | +3,273,986 | 0.47% | 342,972,935 |
| 2021-12-13 | 2021-12-09 | 12.068 | 25,412,532 | +329,553 | 0.42% | 306,674,947 |
| 2021-12-10 | 2021-12-08 | 11.931 | 25,082,979 | -245,000 | 0.41% | 299,265,289 |
| 2021-12-09 | 2021-12-07 | 11.919 | 25,327,979 | -289,827 | 0.41% | 301,873,279 |
| 2021-12-08 | 2021-12-06 | 11.794 | 25,617,806 | -82,308 | 0.42% | 302,140,467 |
| 2021-12-07 | 2021-12-03 | 11.657 | 25,700,114 | -2,899,588 | 0.42% | 299,594,107 |
| 2021-12-06 | 2021-12-02 | 11.769 | 28,599,702 | +3,438,064 | 0.47% | 336,597,798 |
| 2021-12-03 | 2021-12-01 | 11.657 | 25,161,638 | -1,142,547 | 0.42% | 293,316,927 |
| 2021-12-02 | 2021-11-30 | 11.595 | 26,304,185 | +1,232,033 | 0.44% | 304,999,683 |
| 2021-12-01 | 2021-11-29 | 12.006 | 25,072,152 | -14,549 | 0.42% | 301,007,663 |
| 2021-11-30 | 2021-11-26 | 12.031 | 25,086,701 | -36,919 | 0.42% | 301,806,545 |
| 2021-11-29 | 2021-11-25 | 12.342 | 25,123,620 | +107,707 | 0.42% | 310,064,834 |
| 2021-11-26 | 2021-11-24 | 12.441 | 25,015,913 | -85,690 | 0.42% | 311,225,364 |
| 2021-11-25 | 2021-11-23 | 12.379 | 25,101,603 | +109,315 | 0.42% | 310,729,984 |
| 2021-11-24 | 2021-11-22 | 12.391 | 24,992,288 | +379,629 | 0.42% | 309,687,718 |
| 2021-11-23 | 2021-11-19 | 12.404 | 24,612,659 | +20,731 | 0.41% | 305,289,817 |
| 2021-11-22 | 2021-11-18 | 12.516 | 24,591,928 | +51,040 | 0.41% | 307,786,229 |
| 2021-11-19 | 2021-11-17 | 12.566 | 24,540,888 | +415,148 | 0.41% | 308,368,688 |
| 2021-11-18 | 2021-11-16 | 12.466 | 24,125,740 | -1,880 | 0.41% | 300,750,938 |
| 2021-11-17 | 2021-11-15 | 12.429 | 24,127,620 | -166,829 | 0.41% | 299,873,852 |
| 2021-11-16 | 2021-11-12 | 12.541 | 24,294,449 | -144,899 | 0.41% | 304,667,558 |
| 2021-11-15 | 2021-11-11 | 12.615 | 24,439,348 | +21,621 | 0.41% | 308,308,996 |
| 2021-11-12 | 2021-11-10 | 12.516 | 24,417,727 | -77,163 | 0.41% | 305,605,975 |
| 2021-11-11 | 2021-11-09 | 12.391 | 24,494,890 | +3,215 | 0.41% | 303,524,294 |
| 2021-11-10 | 2021-11-08 | 12.379 | 24,491,675 | +723 | 0.41% | 303,179,753 |
| 2021-11-09 | 2021-11-05 | 12.342 | 24,490,952 | -100,598 | 0.41% | 302,256,720 |
| 2021-11-08 | 2021-11-04 | 12.329 | 24,591,550 | +186,801 | 0.41% | 303,192,311 |
| 2021-11-05 | 2021-11-03 | 12.254 | 24,404,749 | -540,100 | 0.41% | 299,067,487 |
| 2021-11-04 | 2021-11-02 | 12.230 | 24,944,849 | -517,565 | 0.42% | 305,065,449 |
| 2021-11-03 | 2021-11-01 | 12.516 | 25,462,414 | -11,439,410 | 0.43% | 318,681,008 |
| 2021-11-02 | 2021-10-29 | 12.715 | 36,901,824 | -54,868,103 | 0.62% | 469,199,299 |
| 2021-11-01 | 2021-10-28 | 14.403 | 91,769,927 | +3,262,057 | 1.54% | 1,321,756,742 |
| 2021-10-29 | 2021-10-27 | 14.376 | 88,507,870 | +64,570,150 | 1.49% | 1,272,421,551 |
| 2021-10-28 | 2021-10-26 | 14.323 | 23,937,720 | +271,339 | 0.43% | 342,865,202 |
| 2021-10-27 | 2021-10-25 | 14.403 | 23,666,381 | -105,302 | 0.43% | 340,865,463 |
| 2021-10-26 | 2021-10-22 | 14.483 | 23,771,683 | -96,472 | 0.43% | 344,277,225 |
| 2021-10-25 | 2021-10-21 | 14.403 | 23,868,155 | -249,023 | 0.43% | 343,771,602 |
| 2021-10-22 | 2021-10-20 | 14.376 | 24,117,178 | -279,878 | 0.43% | 346,717,383 |
| 2021-10-21 | 2021-10-19 | 14.430 | 24,397,056 | -297,935 | 0.44% | 352,037,651 |
| 2021-10-20 | 2021-10-18 | 14.297 | 24,694,991 | -479,532 | 0.44% | 353,055,523 |
| 2021-10-19 | 2021-10-15 | 14.430 | 25,174,523 | -474,491 | 0.45% | 363,256,121 |
| 2021-10-18 | 2021-10-12 | 14.297 | 25,649,014 | -496,054 | 0.46% | 366,694,851 |
| 2021-10-15 | 2021-10-11 | 14.323 | 26,145,068 | -255,206 | 0.47% | 374,481,530 |
| 2021-10-12 | 2021-10-08 | 14.323 | 26,400,274 | -367,396 | 0.47% | 378,136,901 |
| 2021-10-11 | 2021-10-07 | 14.057 | 26,767,670 | -438,432 | 0.48% | 376,286,037 |
| 2021-10-08 | 2021-10-06 | 13.845 | 27,206,102 | -168,434 | 0.49% | 376,665,555 |
| 2021-10-07 | 2021-10-05 | 13.871 | 27,374,536 | -1,837,037 | 0.49% | 379,724,948 |
| 2021-10-06 | 2021-10-04 | 14.031 | 29,211,573 | +1,348,812 | 0.52% | 409,864,900 |
| 2021-10-05 | 2021-09-30 | 13.925 | 27,862,761 | +843,104 | 0.50% | 387,978,177 |
| 2021-10-04 | 2021-09-29 | 14.004 | 27,019,657 | -66,013 | 0.49% | 378,392,316 |
| 2021-09-30 | 2021-09-28 | 13.845 | 27,085,670 | -94,831 | 0.49% | 374,998,187 |
| 2021-09-29 | 2021-09-27 | 13.739 | 27,180,501 | +30,105 | 0.49% | 373,421,967 |
| 2021-09-28 | 2021-09-24 | 13.526 | 27,150,396 | +214,399 | 0.49% | 367,236,477 |
| 2021-09-27 | 2021-09-23 | 13.845 | 26,935,997 | -233,273 | 0.48% | 372,925,980 |
| 2021-09-24 | 2021-09-21 | 13.632 | 27,169,270 | -1,005,937 | 0.49% | 370,379,718 |
| 2021-09-23 | 2021-09-20 | 13.420 | 28,175,207 | +337,928 | 0.51% | 378,103,202 |
| 2021-09-21 | 2021-09-17 | 14.217 | 27,837,279 | +421,180 | 0.50% | 395,760,482 |
| 2021-09-20 | 2021-09-16 | 14.297 | 27,416,099 | -27,020 | 0.49% | 391,958,238 |
| 2021-09-17 | 2021-09-15 | 14.616 | 27,443,119 | +5,890 | 0.49% | 401,095,713 |
| 2021-09-16 | 2021-09-14 | 14.695 | 27,437,229 | -47,641 | 0.49% | 403,196,953 |
| 2021-09-15 | 2021-09-13 | 14.616 | 27,484,870 | +34,840 | 0.49% | 401,705,926 |
| 2021-09-14 | 2021-09-10 | 14.802 | 27,450,030 | +68,292 | 0.49% | 406,302,861 |
| 2021-09-13 | 2021-09-09 | 15.014 | 27,381,738 | -232 | 0.49% | 411,113,104 |
| 2021-09-10 | 2021-09-08 | 14.775 | 27,381,970 | -593,785 | 0.49% | 404,567,828 |
| 2021-09-09 | 2021-09-07 | 14.855 | 27,975,755 | +12,761 | 0.50% | 415,571,241 |
| 2021-09-08 | 2021-09-06 | 15.120 | 27,962,994 | +73,757 | 0.50% | 422,812,480 |
| 2021-09-07 | 2021-09-03 | 15.147 | 27,889,237 | +183,316 | 0.50% | 422,438,362 |
| 2021-09-06 | 2021-09-02 | 15.333 | 27,705,921 | -143,959 | 0.50% | 424,815,414 |
| 2021-09-03 | 2021-09-01 | 15.174 | 27,849,880 | -259,037 | 0.50% | 422,582,296 |
| 2021-09-02 | 2021-08-31 | 15.227 | 28,108,917 | +136,366 | 0.50% | 428,006,729 |
| 2021-09-01 | 2021-08-30 | 15.094 | 27,972,551 | +921,212 | 0.50% | 422,213,652 |
| 2021-08-31 | 2021-08-27 | 15.200 | 27,051,339 | -34,621 | 0.49% | 411,184,426 |
| 2021-08-30 | 2021-08-26 | 16.343 | 27,085,960 | +1,505 | 0.49% | 442,660,948 |
| 2021-08-26 | 2021-08-24 | 16.290 | 27,084,455 | +13,547 | 0.49% | 441,196,885 |
| 2021-08-25 | 2021-08-23 | 15.944 | 27,070,908 | -27,470 | 0.49% | 431,624,348 |
| 2021-08-24 | 2021-08-20 | 15.652 | 27,098,378 | +93,333 | 0.49% | 424,141,192 |
| 2021-08-23 | 2021-08-19 | 15.572 | 27,005,045 | +10,405 | 0.49% | 420,527,482 |
| 2021-08-20 | 2021-08-18 | 15.944 | 26,994,640 | -11,860 | 0.48% | 430,408,314 |
| 2021-08-19 | 2021-08-17 | 15.864 | 27,006,500 | -87,682 | 0.49% | 428,444,426 |
| 2021-08-18 | 2021-08-16 | 16.237 | 27,094,182 | -527,766 | 0.49% | 439,915,349 |
| 2021-08-17 | 2021-08-13 | 15.971 | 27,621,948 | +587,047 | 0.50% | 441,144,264 |
| 2021-08-16 | 2021-08-12 | 16.157 | 27,034,901 | +220,247 | 0.49% | 436,797,581 |
| 2021-08-13 | 2021-08-11 | 16.502 | 26,814,654 | -16,558 | 0.48% | 442,502,429 |
| 2021-08-12 | 2021-08-10 | 16.741 | 26,831,212 | +19,493 | 0.48% | 449,192,712 |
| 2021-08-11 | 2021-08-09 | 16.609 | 26,811,719 | -30,030 | 0.48% | 445,303,940 |
| 2021-08-10 | 2021-08-06 | 16.449 | 26,841,749 | +51,094 | 0.48% | 441,522,989 |
| 2021-08-09 | 2021-08-05 | 16.715 | 26,790,655 | -100,927 | 0.48% | 447,801,804 |
| 2021-08-06 | 2021-08-04 | 16.741 | 26,891,582 | +28,750 | 0.48% | 450,203,392 |
| 2021-08-05 | 2021-08-03 | 16.874 | 26,862,832 | -544,900 | 0.48% | 453,291,299 |
| 2021-08-04 | 2021-08-02 | 16.662 | 27,407,732 | +317,683 | 0.49% | 456,659,505 |
| 2021-08-03 | 2021-07-30 | 15.811 | 27,090,049 | -9,537 | 0.49% | 428,330,123 |
| 2021-08-02 | 2021-07-29 | 16.237 | 27,099,586 | +15,579 | 0.49% | 440,003,092 |
| 2021-07-30 | 2021-07-28 | 16.104 | 27,084,007 | -67,711 | 0.49% | 436,151,533 |
| 2021-07-29 | 2021-07-27 | 15.918 | 27,151,718 | +29,792 | 0.49% | 432,191,278 |
| 2021-07-28 | 2021-07-26 | 16.529 | 27,121,926 | -61,716 | 0.49% | 448,293,842 |
| 2021-07-27 | 2021-07-23 | 16.609 | 27,183,642 | +6,213 | 0.49% | 451,481,044 |
| 2021-07-26 | 2021-07-22 | 16.609 | 27,177,429 | +147,803 | 0.49% | 451,377,855 |
| 2021-07-23 | 2021-07-21 | 16.609 | 27,029,626 | -384,182 | 0.49% | 448,923,061 |
| 2021-07-22 | 2021-07-20 | 16.662 | 27,413,808 | -35,373 | 0.49% | 456,760,741 |
| 2021-07-21 | 2021-07-19 | 17.113 | 27,449,181 | +484,272 | 0.49% | 469,750,358 |
| 2021-07-20 | 2021-07-16 | 16.715 | 26,964,909 | +67,958 | 0.48% | 450,714,434 |
| 2021-07-19 | 2021-07-15 | 16.768 | 26,896,951 | +171,539 | 0.48% | 451,008,028 |
| 2021-07-16 | 2021-07-14 | 16.396 | 26,725,412 | +61,715 | 0.48% | 438,188,963 |
| 2021-07-15 | 2021-07-13 | 16.901 | 26,663,697 | -7,526 | 0.48% | 450,639,590 |
| 2021-07-14 | 2021-07-12 | 16.715 | 26,671,223 | -19,719 | 0.48% | 445,805,516 |
| 2021-07-13 | 2021-07-09 | 16.582 | 26,690,942 | -2,058 | 0.48% | 442,588,732 |
| 2021-07-12 | 2021-07-08 | 16.369 | 26,693,000 | +177,017 | 0.48% | 436,948,206 |
| 2021-07-09 | 2021-07-07 | 16.582 | 26,515,983 | -7,300 | 0.48% | 439,687,565 |
| 2021-07-08 | 2021-07-06 | 16.449 | 26,523,283 | -39,267 | 0.48% | 436,284,506 |
| 2021-07-07 | 2021-07-05 | 16.768 | 26,562,550 | +49,673 | 0.48% | 445,400,793 |
| 2021-07-06 | 2021-07-02 | 16.635 | 26,512,877 | -89,943 | 0.48% | 441,045,151 |
| 2021-07-05 | 2021-06-30 | 16.263 | 26,602,820 | -510,614 | 0.48% | 432,644,273 |
| 2021-07-02 | 2021-06-29 | 16.555 | 27,113,434 | +231,777 | 0.49% | 448,873,983 |
| 2021-06-30 | 2021-06-28 | 16.874 | 26,881,657 | +70,746 | 0.48% | 453,608,958 |
| 2021-06-29 | 2021-06-25 | 16.954 | 26,810,911 | -350,981 | 0.48% | 454,552,563 |
| 2021-06-28 | 2021-06-24 | 17.007 | 27,161,892 | -50,426 | 0.49% | 461,946,684 |
| 2021-06-25 | 2021-06-23 | 16.954 | 27,212,318 | -3,869 | 0.49% | 461,358,023 |
| 2021-06-24 | 2021-06-22 | 17.087 | 27,216,187 | -76,386 | 0.49% | 465,039,791 |
| 2021-06-23 | 2021-06-21 | 16.396 | 27,292,573 | -28,600 | 0.49% | 447,488,116 |
| 2021-06-22 | 2021-06-18 | 16.502 | 27,321,173 | +144,416 | 0.49% | 450,861,138 |
| 2021-06-21 | 2021-06-17 | 16.157 | 27,176,757 | -13,210 | 0.49% | 439,089,520 |
| 2021-06-18 | 2021-06-16 | 16.369 | 27,189,967 | -555,327 | 0.49% | 445,083,254 |
| 2021-06-17 | 2021-06-15 | 16.396 | 27,745,294 | -78,694 | 0.50% | 454,910,914 |
| 2021-06-16 | 2021-06-11 | 16.555 | 27,823,988 | +63,220 | 0.50% | 460,637,495 |
| 2021-06-15 | 2021-06-10 | 16.449 | 27,760,768 | -297,414 | 0.50% | 456,640,038 |
| 2021-06-11 | 2021-06-09 | 16.874 | 28,058,182 | -450,069 | 0.50% | 473,461,985 |
| 2021-06-10 | 2021-06-08 | 16.210 | 28,508,251 | +321,328 | 0.51% | 462,117,346 |
| 2021-06-09 | 2021-06-07 | 16.210 | 28,186,923 | -1,008,084 | 0.51% | 456,908,635 |
| 2021-06-08 | 2021-06-04 | 16.104 | 29,195,007 | -439,170 | 0.52% | 470,146,351 |
| 2021-06-07 | 2021-06-03 | 16.210 | 29,634,177 | +258,030 | 0.53% | 480,368,551 |
| 2021-06-04 | 2021-06-02 | 16.449 | 29,376,147 | -294,381 | 0.53% | 483,211,591 |
| 2021-06-03 | 2021-06-01 | 16.529 | 29,670,528 | -270,617 | 0.53% | 490,419,264 |
| 2021-06-02 | 2021-05-31 | 16.183 | 29,941,145 | -589 | 0.54% | 484,548,841 |
| 2021-06-01 | 2021-05-28 | 16.449 | 29,941,734 | +165,932 | 0.54% | 492,514,996 |
| 2021-05-31 | 2021-05-27 | 16.343 | 29,775,802 | +575,537 | 0.53% | 486,620,550 |
| 2021-05-28 | 2021-05-26 | 16.396 | 29,200,265 | +1,281,961 | 0.52% | 478,766,570 |
| 2021-05-27 | 2021-05-25 | 16.316 | 27,918,304 | -6,050 | 0.50% | 455,521,904 |
| 2021-05-26 | 2021-05-24 | 16.343 | 27,924,354 | -17,762 | 0.50% | 456,362,670 |
| 2021-05-25 | 2021-05-21 | 16.369 | 27,942,116 | +225,486 | 0.50% | 457,395,476 |
| 2021-05-24 | 2021-05-20 | 16.476 | 27,716,630 | -240,620 | 0.50% | 456,650,540 |
| 2021-05-21 | 2021-05-18 | 15.997 | 27,957,250 | -18,063 | 0.50% | 447,242,229 |
| 2021-05-18 | 2021-05-14 | 15.439 | 27,975,313 | -26,936 | 0.50% | 431,919,636 |
| 2021-05-17 | 2021-05-13 | 15.466 | 28,002,249 | +16,413 | 0.50% | 433,079,632 |
| 2021-05-14 | 2021-05-12 | 15.758 | 27,985,836 | +226,615 | 0.50% | 441,006,347 |
| 2021-05-13 | 2021-05-11 | 15.678 | 27,759,221 | -980,003 | 0.50% | 435,222,308 |
| 2021-05-12 | 2021-05-10 | 15.944 | 28,739,224 | -38,308 | 0.52% | 458,224,335 |
| 2021-05-11 | 2021-05-07 | 15.466 | 28,777,532 | -66,973 | 0.52% | 445,070,072 |
| 2021-05-10 | 2021-05-06 | 15.360 | 28,844,505 | +103,110 | 0.52% | 443,039,849 |
| 2021-05-07 | 2021-05-05 | 15.519 | 28,741,395 | -3,914 | 0.52% | 446,038,711 |
| 2021-05-06 | 2021-05-04 | 15.492 | 28,745,309 | +261,318 | 0.52% | 445,335,584 |
| 2021-05-05 | 2021-05-03 | 15.333 | 28,483,991 | +164,072 | 0.51% | 436,745,576 |
| 2021-05-04 | 2021-04-30 | 15.333 | 28,319,919 | +356,743 | 0.51% | 434,229,857 |
| 2021-05-03 | 2021-04-29 | 15.572 | 27,963,176 | +165,578 | 0.50% | 435,447,673 |
| 2021-04-30 | 2021-04-28 | 15.519 | 27,797,598 | -49,675 | 0.50% | 431,391,892 |
| 2021-04-29 | 2021-04-27 | 15.466 | 27,847,273 | +50,877 | 0.50% | 430,682,791 |
| 2021-04-28 | 2021-04-26 | 15.599 | 27,796,396 | -97,802 | 0.50% | 433,589,197 |
| 2021-04-27 | 2021-04-23 | 15.466 | 27,894,198 | -66,833 | 0.50% | 431,408,528 |
| 2021-04-26 | 2021-04-22 | 15.120 | 27,961,031 | -40,792 | 0.50% | 422,782,798 |
| 2021-04-23 | 2021-04-21 | 14.802 | 28,001,823 | -523,074 | 0.50% | 414,470,250 |
| 2021-04-22 | 2021-04-20 | 15.253 | 28,524,897 | -29,277 | 0.51% | 435,098,753 |
| 2021-04-21 | 2021-04-19 | 14.748 | 28,554,174 | -13,547 | 0.51% | 421,128,319 |
| 2021-04-20 | 2021-04-16 | 14.695 | 28,567,721 | -60,955 | 0.51% | 419,809,816 |
| 2021-04-19 | 2021-04-15 | 14.669 | 28,628,676 | -86,751 | 0.52% | 419,944,795 |
| 2021-04-16 | 2021-04-14 | 14.802 | 28,715,427 | +123,432 | 0.52% | 425,032,692 |
| 2021-04-15 | 2021-04-13 | 14.642 | 28,591,995 | -33,116 | 0.52% | 418,646,939 |
| 2021-04-14 | 2021-04-12 | 14.616 | 28,625,111 | -8,730 | 0.52% | 418,371,152 |
| 2021-04-13 | 2021-04-09 | 14.748 | 28,633,841 | +26,066 | 0.52% | 422,303,279 |
| 2021-04-12 | 2021-04-08 | 14.562 | 28,607,775 | +592,269 | 0.52% | 416,597,348 |
| 2021-04-09 | 2021-04-07 | 14.616 | 28,015,506 | -143,898 | 0.51% | 409,461,452 |
| 2021-04-08 | 2021-04-01 | 14.403 | 28,159,404 | +275,757 | 0.51% | 405,578,203 |
| 2021-04-07 | 2021-03-31 | 14.376 | 27,883,647 | +211,348 | 0.51% | 400,865,520 |
| 2021-04-01 | 2021-03-30 | 14.748 | 27,672,299 | -370,376 | 0.50% | 408,122,075 |
| 2021-03-31 | 2021-03-29 | 14.536 | 28,042,675 | -99,767 | 0.51% | 407,622,949 |
| 2021-03-30 | 2021-03-26 | 14.403 | 28,142,442 | -303,117 | 0.51% | 405,333,900 |
| 2021-03-29 | 2021-03-25 | 14.350 | 28,445,559 | +223,141 | 0.52% | 408,187,869 |
| 2021-03-26 | 2021-03-24 | 14.483 | 28,222,418 | +284,492 | 0.51% | 408,735,711 |
| 2021-03-25 | 2021-03-23 | 14.908 | 27,937,926 | -100,852 | 0.51% | 416,494,131 |
| 2021-03-24 | 2021-03-22 | 14.881 | 28,038,778 | +819,533 | 0.51% | 417,252,522 |
| 2021-03-23 | 2021-03-19 | 14.775 | 27,219,245 | -147,274 | 0.49% | 402,163,570 |
| 2021-03-22 | 2021-03-18 | 15.014 | 27,366,519 | +198,537 | 0.50% | 410,884,604 |
| 2021-03-19 | 2021-03-17 | 14.802 | 27,167,982 | -283,440 | 0.49% | 402,128,115 |
| 2021-03-18 | 2021-03-16 | 14.828 | 27,451,422 | -127,155 | 0.50% | 407,052,950 |
| 2021-03-17 | 2021-03-15 | 15.094 | 27,578,577 | -90,626 | 0.50% | 416,267,065 |
| 2021-03-16 | 2021-03-12 | 15.094 | 27,669,203 | -19,460 | 0.50% | 417,634,961 |
| 2021-03-15 | 2021-03-11 | 15.041 | 27,688,663 | -60,509,377 | 0.50% | 416,457,107 |
| 2021-03-12 | 2021-03-10 | 15.041 | 88,198,040 | -71,613,691 | 1.60% | 1,326,561,005 |
| 2021-03-11 | 2021-03-09 | 15.468 | 159,811,731 | +44,392,699 | 2.90% | 2,471,996,610 |
| 2021-03-10 | 2021-03-08 | 15.630 | 115,419,032 | +87,305,819 | 2.09% | 1,803,951,805 |
| 2021-03-09 | 2021-03-05 | 15.656 | 28,113,213 | +314,921 | 0.52% | 440,154,188 |
| 2021-03-08 | 2021-03-04 | 15.737 | 27,798,292 | +107,140 | 0.51% | 437,467,052 |
| 2021-03-05 | 2021-03-03 | 15.926 | 27,691,152 | -26,441 | 0.51% | 440,995,442 |
| 2021-03-04 | 2021-03-02 | 15.764 | 27,717,593 | +21,958 | 0.51% | 436,942,712 |
| 2021-03-03 | 2021-03-01 | 15.818 | 27,695,635 | +268,259 | 0.51% | 438,086,655 |
| 2021-03-02 | 2021-02-26 | 15.791 | 27,427,376 | +130,123 | 0.50% | 433,105,533 |
| 2021-03-01 | 2021-02-25 | 16.625 | 27,297,253 | -1,395 | 0.50% | 453,814,942 |
| 2021-02-26 | 2021-02-24 | 16.571 | 27,298,648 | +1,124,114 | 0.50% | 452,369,401 |
| 2021-02-25 | 2021-02-23 | 17.082 | 26,174,534 | -59,673 | 0.48% | 447,119,956 |
| 2021-02-24 | 2021-02-22 | 16.706 | 26,234,207 | -341,556 | 0.48% | 438,259,069 |
| 2021-02-23 | 2021-02-19 | 15.899 | 26,575,763 | -76,894 | 0.49% | 422,517,395 |
| 2021-02-22 | 2021-02-18 | 15.899 | 26,652,657 | -162,595 | 0.49% | 423,739,902 |
| 2021-02-19 | 2021-02-17 | 15.630 | 26,815,252 | -742,158 | 0.49% | 419,111,315 |
| 2021-02-18 | 2021-02-16 | 15.603 | 27,557,410 | +23,319 | 0.51% | 429,969,611 |
| 2021-02-17 | 2021-02-11 | 15.334 | 27,534,091 | -44,253 | 0.51% | 422,198,776 |
| 2021-02-16 | 2021-02-09 | 14.849 | 27,578,344 | -62,376 | 0.51% | 409,523,316 |
| 2021-02-10 | 2021-02-08 | 14.796 | 27,640,720 | -77,228 | 0.51% | 408,962,429 |
| 2021-02-09 | 2021-02-05 | 14.607 | 27,717,948 | +106,368 | 0.51% | 404,885,548 |
| 2021-02-08 | 2021-02-04 | 14.742 | 27,611,580 | -89,307 | 0.51% | 407,045,715 |
| 2021-02-05 | 2021-02-03 | 14.957 | 27,700,887 | -140,514 | 0.51% | 414,323,759 |
| 2021-02-04 | 2021-02-02 | 14.930 | 27,841,401 | -78,138 | 0.51% | 415,676,468 |
| 2021-02-03 | 2021-02-01 | 14.849 | 27,919,539 | -63,319 | 0.51% | 414,589,875 |
| 2021-02-02 | 2021-01-29 | 14.527 | 27,982,858 | -168,647 | 0.51% | 406,496,864 |
| 2021-02-01 | 2021-01-28 | 14.311 | 28,151,505 | +25,232 | 0.52% | 402,888,267 |
| 2021-01-29 | 2021-01-27 | 14.204 | 28,126,273 | +57,247 | 0.52% | 399,500,641 |
| 2021-01-28 | 2021-01-26 | 14.096 | 28,069,026 | -141,630 | 0.52% | 395,667,155 |
| 2021-01-27 | 2021-01-25 | 13.800 | 28,210,656 | +150,179 | 0.52% | 389,315,703 |
| 2021-01-26 | 2021-01-22 | 14.016 | 28,060,477 | -318,204 | 0.52% | 393,282,066 |
| 2021-01-25 | 2021-01-21 | 14.177 | 28,378,681 | +59,782 | 0.52% | 402,322,380 |
| 2021-01-22 | 2021-01-20 | 14.500 | 28,318,899 | +162,999 | 0.52% | 410,616,598 |
| 2021-01-21 | 2021-01-19 | 14.338 | 28,155,900 | -401,465 | 0.52% | 403,708,593 |
| 2021-01-20 | 2021-01-18 | 14.042 | 28,557,365 | +71,373 | 0.52% | 401,014,435 |
| 2021-01-19 | 2021-01-15 | 14.096 | 28,485,992 | -29,665 | 0.52% | 401,544,799 |
| 2021-01-18 | 2021-01-14 | 13.908 | 28,515,657 | +233,450 | 0.52% | 396,593,230 |
| 2021-01-15 | 2021-01-13 | 13.693 | 28,282,207 | -1,190,345 | 0.52% | 387,259,829 |
| 2021-01-14 | 2021-01-12 | 14.069 | 29,472,552 | -1,014,504 | 0.54% | 414,658,719 |
| 2021-01-13 | 2021-01-11 | 14.016 | 30,487,056 | -8,922 | 0.56% | 427,291,823 |
| 2021-01-12 | 2021-01-08 | 14.016 | 30,495,978 | +948,575 | 0.56% | 427,416,870 |
| 2021-01-11 | 2021-01-07 | 13.908 | 29,547,403 | -186,832 | 0.54% | 410,942,661 |
| 2021-01-08 | 2021-01-06 | 14.069 | 29,734,235 | -19,330 | 0.55% | 418,340,421 |
| 2021-01-07 | 2021-01-05 | 14.123 | 29,753,565 | -7,614 | 0.55% | 420,213,193 |
| 2021-01-06 | 2021-01-04 | 13.720 | 29,761,179 | -548,398 | 0.55% | 408,311,563 |
| 2021-01-05 | 2020-12-31 | 13.585 | 30,309,577 | +150,971 | 0.56% | 411,758,548 |
| 2021-01-04 | 2020-12-29 | 13.773 | 30,158,606 | -1,041,971 | 0.55% | 415,386,708 |
| 2020-12-30 | 2020-12-28 | 13.827 | 31,200,577 | -72,369 | 0.57% | 431,416,862 |
| 2020-12-29 | 2020-12-24 | 13.881 | 31,272,946 | -661,400 | 0.57% | 434,100,081 |
| 2020-12-28 | 2020-12-22 | 13.747 | 31,934,346 | -517,755 | 0.59% | 438,985,623 |
| 2020-12-23 | 2020-12-21 | 13.881 | 32,452,101 | +17,637 | 0.60% | 450,467,944 |
| 2020-12-22 | 2020-12-18 | 14.069 | 32,434,464 | +475,221 | 0.60% | 456,330,802 |
| 2020-12-21 | 2020-12-17 | 14.231 | 31,959,243 | +1,268,693 | 0.59% | 454,803,215 |
| 2020-12-18 | 2020-12-16 | 14.392 | 30,690,550 | +87,803 | 0.56% | 441,702,466 |
| 2020-12-17 | 2020-12-15 | 14.338 | 30,602,747 | -46,095 | 0.56% | 438,792,294 |
| 2020-12-16 | 2020-12-14 | 14.365 | 30,648,842 | +337,329 | 0.56% | 440,277,709 |
| 2020-12-15 | 2020-12-11 | 14.204 | 30,311,513 | -123,896 | 0.56% | 430,539,407 |
| 2020-12-14 | 2020-12-10 | 13.908 | 30,435,409 | -38,848 | 0.56% | 423,292,970 |
| 2020-12-11 | 2020-12-09 | 13.935 | 30,474,257 | +26,780 | 0.56% | 424,653,058 |
| 2020-12-10 | 2020-12-08 | 13.935 | 30,447,477 | -2,299,031 | 0.56% | 424,279,884 |
| 2020-12-09 | 2020-12-07 | 14.123 | 32,746,508 | +516,392 | 0.60% | 462,482,888 |
| 2020-12-08 | 2020-12-04 | 13.908 | 32,230,116 | +574,244 | 0.59% | 448,253,596 |
| 2020-12-07 | 2020-12-03 | 14.016 | 31,655,872 | +3,090,473 | 0.58% | 443,673,383 |
| 2020-12-04 | 2020-12-02 | 14.069 | 28,565,399 | -120,211 | 0.55% | 401,895,695 |
| 2020-12-03 | 2020-12-01 | 14.150 | 28,685,610 | -553,367 | 0.55% | 405,902,012 |
| 2020-12-02 | 2020-11-30 | 14.258 | 29,238,977 | +593,242 | 0.56% | 416,878,420 |
| 2020-12-01 | 2020-11-27 | 14.123 | 28,645,735 | +34,561 | 0.55% | 404,567,176 |
| 2020-11-30 | 2020-11-26 | 13.881 | 28,611,174 | -6,319 | 0.55% | 397,151,997 |
| 2020-11-27 | 2020-11-25 | 14.016 | 28,617,493 | +41,634 | 0.55% | 401,088,933 |
| 2020-11-26 | 2020-11-24 | 13.908 | 28,575,859 | +109,661 | 0.55% | 397,430,514 |
| 2020-11-25 | 2020-11-23 | 13.477 | 28,466,198 | +24,844 | 0.54% | 383,652,968 |
| 2020-11-24 | 2020-11-20 | 13.666 | 28,441,354 | -135,310 | 0.54% | 388,673,875 |
| 2020-11-23 | 2020-11-19 | 13.410 | 28,576,664 | -12,267 | 0.55% | 383,219,907 |
| 2020-11-20 | 2020-11-18 | 13.477 | 28,588,931 | -45,000 | 0.55% | 385,307,101 |
| 2020-11-19 | 2020-11-17 | 13.504 | 28,633,931 | -58,510 | 0.55% | 386,683,875 |
| 2020-11-18 | 2020-11-16 | 13.114 | 28,692,441 | +19,330 | 0.55% | 376,282,038 |
| 2020-11-17 | 2020-11-13 | 13.047 | 28,673,111 | +1,795 | 0.55% | 374,100,187 |
| 2020-11-16 | 2020-11-12 | 13.356 | 28,671,316 | +59,160 | 0.55% | 382,946,629 |
| 2020-11-13 | 2020-11-11 | 13.477 | 28,612,156 | -272,544 | 0.55% | 385,620,116 |
| 2020-11-12 | 2020-11-10 | 13.020 | 28,884,700 | +128,380 | 0.55% | 376,083,772 |
| 2020-11-11 | 2020-11-09 | 12.576 | 28,756,320 | +335,092 | 0.55% | 361,648,188 |
| 2020-11-10 | 2020-11-06 | 12.738 | 28,421,228 | -297,098 | 0.54% | 362,021,357 |
| 2020-11-09 | 2020-11-05 | 12.644 | 28,718,326 | +341,732 | 0.55% | 363,101,756 |
| 2020-11-06 | 2020-11-04 | 12.644 | 28,376,594 | -275,899 | 0.54% | 358,781,049 |
| 2020-11-05 | 2020-11-03 | 12.576 | 28,652,493 | +170,184 | 0.55% | 360,342,428 |
| 2020-11-04 | 2020-11-02 | 12.442 | 28,482,309 | -5,696,384 | 0.54% | 354,371,104 |
| 2020-11-03 | 2020-10-30 | 12.321 | 34,178,693 | -58,079,712 | 0.65% | 421,106,844 |
| 2020-11-02 | 2020-10-29 | 13.690 | 92,258,405 | +25,117,111 | 1.76% | 1,263,018,384 |
| 2020-10-30 | 2020-10-28 | 13.592 | 67,141,294 | +33,698,595 | 1.28% | 912,565,779 |
| 2020-10-29 | 2020-10-27 | 13.760 | 33,442,699 | +227,903 | 0.67% | 460,178,697 |
| 2020-10-28 | 2020-10-23 | 13.774 | 33,214,796 | -930,721 | 0.66% | 457,509,073 |
| 2020-10-27 | 2020-10-22 | 13.732 | 34,145,517 | +486,204 | 0.68% | 468,890,746 |
| 2020-10-23 | 2020-10-21 | 13.816 | 33,659,313 | +727,154 | 0.67% | 465,049,798 |
| 2020-10-22 | 2020-10-20 | 13.732 | 32,932,159 | +3,638 | 0.66% | 452,228,754 |
| 2020-10-21 | 2020-10-19 | 13.830 | 32,928,521 | -337,659 | 0.66% | 455,415,250 |
| 2020-10-20 | 2020-10-16 | 13.676 | 33,266,180 | +5,827,918 | 0.66% | 454,947,208 |
| 2020-10-19 | 2020-10-15 | 13.887 | 27,438,262 | -52,703 | 0.55% | 381,023,713 |
| 2020-10-16 | 2020-10-14 | 13.873 | 27,490,965 | -29,912 | 0.55% | 381,369,576 |
| 2020-10-15 | 2020-10-12 | 13.971 | 27,520,877 | +108,254 | 0.55% | 384,489,483 |
| 2020-10-14 | 2020-10-09 | 13.830 | 27,412,623 | -416,636 | 0.55% | 379,128,068 |
| 2020-10-12 | 2020-10-08 | 13.760 | 27,829,259 | -31,337 | 0.55% | 382,936,561 |
| 2020-10-09 | 2020-10-07 | 13.564 | 27,860,596 | -1,128 | 0.56% | 377,891,082 |
| 2020-10-08 | 2020-10-06 | 13.339 | 27,861,724 | +7,122 | 0.56% | 371,647,063 |
| 2020-10-07 | 2020-10-05 | 13.269 | 27,854,602 | -170,998 | 0.56% | 369,596,526 |
| 2020-10-06 | 2020-09-30 | 12.637 | 28,025,600 | -303,895 | 0.56% | 354,157,581 |
| 2020-09-30 | 2020-09-28 | 12.904 | 28,329,495 | -9,971 | 0.56% | 365,555,615 |
| 2020-09-29 | 2020-09-25 | 12.735 | 28,339,466 | +988,531 | 0.56% | 360,909,292 |
| 2020-09-28 | 2020-09-24 | 12.721 | 27,350,935 | -123,068 | 0.55% | 347,936,099 |
| 2020-09-25 | 2020-09-23 | 12.651 | 27,474,003 | +65,645 | 0.55% | 347,572,851 |
| 2020-09-24 | 2020-09-22 | 12.791 | 27,408,358 | -101 | 0.55% | 350,590,795 |
| 2020-09-23 | 2020-09-21 | 12.904 | 27,408,459 | +65,523 | 0.55% | 353,670,832 |
| 2020-09-22 | 2020-09-18 | 13.311 | 27,342,936 | +436,720 | 0.54% | 363,959,113 |
| 2020-09-21 | 2020-09-17 | 13.339 | 26,906,216 | -2,326,857 | 0.54% | 358,901,558 |
| 2020-09-18 | 2020-09-16 | 13.353 | 29,233,073 | +442,836 | 0.58% | 390,349,927 |
| 2020-09-17 | 2020-09-15 | 13.493 | 28,790,237 | +302,728 | 0.57% | 388,479,174 |
| 2020-09-16 | 2020-09-14 | 13.507 | 28,487,509 | +62,843 | 0.57% | 384,794,328 |
| 2020-09-15 | 2020-09-11 | 13.479 | 28,424,666 | +89,917 | 0.57% | 383,147,254 |
| 2020-09-14 | 2020-09-10 | 13.451 | 28,334,749 | -294,850 | 0.56% | 381,139,529 |
| 2020-09-11 | 2020-09-09 | 13.451 | 28,629,599 | +94,147 | 0.57% | 385,105,648 |
| 2020-09-10 | 2020-09-08 | 13.156 | 28,535,452 | +85,399 | 0.57% | 375,425,235 |
| 2020-09-09 | 2020-09-07 | 13.044 | 28,450,053 | -4,282,815 | 0.57% | 371,105,942 |
| 2020-09-08 | 2020-09-04 | 12.707 | 32,732,868 | +4,986,084 | 0.65% | 415,941,020 |
| 2020-09-07 | 2020-09-03 | 12.819 | 27,746,784 | +126,399 | 0.55% | 355,698,919 |
| 2020-09-04 | 2020-09-02 | 12.749 | 27,620,385 | +239,638 | 0.55% | 352,139,457 |
| 2020-09-03 | 2020-09-01 | 12.609 | 27,380,747 | +115,175 | 0.55% | 345,239,710 |
| 2020-09-02 | 2020-08-31 | 12.679 | 27,265,572 | +1,148,085 | 0.54% | 345,701,670 |
| 2020-09-01 | 2020-08-28 | 12.834 | 26,117,487 | -1,079 | 0.52% | 335,178,920 |
| 2020-08-31 | 2020-08-27 | 12.763 | 26,118,566 | -138,183 | 0.52% | 333,359,109 |
| 2020-08-28 | 2020-08-26 | 13.142 | 26,256,749 | +63,632 | 0.52% | 345,076,922 |
| 2020-08-27 | 2020-08-25 | 13.227 | 26,193,117 | -164,266 | 0.52% | 346,447,315 |
| 2020-08-26 | 2020-08-24 | 13.058 | 26,357,383 | +249,460 | 0.53% | 344,178,986 |
| 2020-08-25 | 2020-08-21 | 12.834 | 26,107,923 | +239,678 | 0.52% | 335,056,180 |
| 2020-08-24 | 2020-08-20 | 12.693 | 25,868,245 | -167,642 | 0.52% | 328,348,102 |
| 2020-08-21 | 2020-08-19 | 12.819 | 26,035,887 | +25,043 | 0.52% | 333,766,135 |
| 2020-08-20 | 2020-08-18 | 12.749 | 26,010,844 | -642,556 | 0.52% | 331,619,001 |
| 2020-08-19 | 2020-08-17 | 12.904 | 26,653,400 | +823,563 | 0.53% | 343,927,769 |
| 2020-08-18 | 2020-08-14 | 13.409 | 25,829,837 | -363,796 | 0.51% | 346,357,145 |
| 2020-08-17 | 2020-08-13 | 13.339 | 26,193,633 | +644,217 | 0.52% | 349,396,426 |
| 2020-08-14 | 2020-08-12 | 13.634 | 25,549,416 | +268,499 | 0.51% | 348,336,771 |
| 2020-08-13 | 2020-08-11 | 13.311 | 25,280,917 | +70,222 | 0.50% | 336,511,782 |
| 2020-08-12 | 2020-08-10 | 12.932 | 25,210,695 | +123,923 | 0.50% | 326,019,489 |
| 2020-08-11 | 2020-08-07 | 13.114 | 25,086,772 | +17,164 | 0.50% | 328,996,118 |
| 2020-08-10 | 2020-08-06 | 13.170 | 25,069,608 | +102,500 | 0.50% | 330,179,037 |
| 2020-08-07 | 2020-08-05 | 13.409 | 24,967,108 | +263,514 | 0.50% | 334,788,650 |
| 2020-08-06 | 2020-08-04 | 13.311 | 24,703,594 | +281,774 | 0.49% | 328,827,093 |
| 2020-08-05 | 2020-08-03 | 13.002 | 24,421,820 | +124,210 | 0.49% | 317,532,459 |
| 2020-08-04 | 2020-07-31 | 13.185 | 24,297,610 | +2,888 | 0.48% | 320,352,608 |
| 2020-08-03 | 2020-07-30 | 13.044 | 24,294,722 | -33,117 | 0.48% | 316,903,300 |
| 2020-07-31 | 2020-07-29 | 13.016 | 24,327,839 | -79,607 | 0.48% | 316,652,107 |
| 2020-07-30 | 2020-07-28 | 12.988 | 24,407,446 | -26,538 | 0.49% | 317,002,863 |
| 2020-07-29 | 2020-07-27 | 13.002 | 24,433,984 | -642,527 | 0.49% | 317,690,616 |
| 2020-07-28 | 2020-07-24 | 13.114 | 25,076,511 | -84,945 | 0.50% | 328,861,552 |
| 2020-07-27 | 2020-07-23 | 13.170 | 25,161,456 | -558,364 | 0.50% | 331,388,720 |
| 2020-07-24 | 2020-07-22 | 13.016 | 25,719,820 | +468,627 | 0.51% | 334,770,186 |
| 2020-07-23 | 2020-07-21 | 13.395 | 25,251,193 | -1,665,832 | 0.50% | 338,243,446 |
| 2020-07-22 | 2020-07-20 | 13.493 | 26,917,025 | -53,044 | 0.54% | 363,203,111 |
| 2020-07-21 | 2020-07-17 | 13.620 | 26,970,069 | +1,159,872 | 0.54% | 367,327,046 |
| 2020-07-20 | 2020-07-16 | 13.788 | 25,810,197 | -86,960 | 0.51% | 355,878,639 |
| 2020-07-17 | 2020-07-15 | 13.873 | 25,897,157 | +71,861 | 0.52% | 359,259,407 |
| 2020-07-16 | 2020-07-14 | 14.153 | 25,825,296 | -221,423 | 0.51% | 365,514,790 |
| 2020-07-15 | 2020-07-13 | 14.069 | 26,046,719 | +171,358 | 0.52% | 366,454,333 |
| 2020-07-14 | 2020-07-10 | 14.041 | 25,875,361 | -88,004 | 0.52% | 363,316,843 |
| 2020-07-13 | 2020-07-09 | 14.125 | 25,963,365 | -201,510 | 0.52% | 366,739,825 |
| 2020-07-10 | 2020-07-08 | 14.434 | 26,164,875 | +108,188 | 0.52% | 377,668,613 |
| 2020-07-09 | 2020-07-07 | 14.603 | 26,056,687 | +363,221 | 0.52% | 380,497,362 |
| 2020-07-08 | 2020-07-06 | 15.136 | 25,693,466 | -11,395 | 0.51% | 388,902,351 |
| 2020-07-07 | 2020-07-03 | 14.518 | 25,704,861 | -363,378 | 0.51% | 373,194,223 |
| 2020-07-06 | 2020-07-02 | 14.462 | 26,068,239 | +727,867 | 0.52% | 377,005,801 |
| 2020-07-03 | 2020-06-30 | 13.690 | 25,340,372 | +42,731 | 0.51% | 346,909,918 |
| 2020-07-02 | 2020-06-29 | 13.479 | 25,297,641 | +9,031 | 0.50% | 340,996,854 |
| 2020-06-30 | 2020-06-26 | 13.592 | 25,288,610 | -1,509,504 | 0.50% | 343,715,748 |
| 2020-06-29 | 2020-06-24 | 13.634 | 26,798,114 | +188,092 | 0.53% | 365,361,326 |
| 2020-06-26 | 2020-06-23 | 13.732 | 26,610,022 | +186,595 | 0.53% | 365,412,334 |
| 2020-06-24 | 2020-06-22 | 13.578 | 26,423,427 | +677,795 | 0.53% | 358,768,852 |
| 2020-06-23 | 2020-06-19 | 14.069 | 25,745,632 | +189,592 | 0.51% | 362,218,304 |
| 2020-06-22 | 2020-06-18 | 13.830 | 25,556,040 | -69,724 | 0.51% | 353,450,747 |
| 2020-06-19 | 2020-06-17 | 13.732 | 25,625,764 | +478,597 | 0.51% | 351,896,374 |
| 2020-06-18 | 2020-06-16 | 13.522 | 25,147,167 | +417,824 | 0.50% | 340,027,833 |
| 2020-06-17 | 2020-06-15 | 13.297 | 24,729,343 | +702,986 | 0.49% | 328,822,610 |
| 2020-06-16 | 2020-06-12 | 13.578 | 24,026,357 | -207,341 | 0.48% | 326,222,202 |
| 2020-06-15 | 2020-06-11 | 13.592 | 24,233,698 | -116,952 | 0.48% | 329,377,678 |
| 2020-06-12 | 2020-06-10 | 13.887 | 24,350,650 | -381,323 | 0.49% | 338,147,331 |
| 2020-06-11 | 2020-06-09 | 14.238 | 24,731,973 | +178,714 | 0.49% | 352,124,167 |
| 2020-06-10 | 2020-06-08 | 14.125 | 24,553,259 | -98,470 | 0.49% | 346,821,682 |
| 2020-06-09 | 2020-06-05 | 13.957 | 24,651,729 | -499,251 | 0.49% | 344,058,969 |
| 2020-06-08 | 2020-06-04 | 13.522 | 25,150,980 | +29,957 | 0.50% | 340,079,390 |
| 2020-06-05 | 2020-06-03 | 13.423 | 25,121,023 | +169,252 | 0.50% | 337,205,250 |
| 2020-06-04 | 2020-06-02 | 13.395 | 24,951,771 | +38,119 | 0.50% | 334,232,644 |
| 2020-06-03 | 2020-06-01 | 13.156 | 24,913,652 | -69,866 | 0.50% | 327,775,206 |
| 2020-06-02 | 2020-05-29 | 12.679 | 24,983,518 | +127,483 | 0.50% | 316,767,383 |
| 2020-06-01 | 2020-05-28 | 12.497 | 24,856,035 | +212,235 | 0.50% | 310,613,962 |
| 2020-05-29 | 2020-05-27 | 12.665 | 24,643,800 | +225,843 | 0.49% | 312,114,056 |
| 2020-05-28 | 2020-05-26 | 12.651 | 24,417,957 | +939,077 | 0.49% | 308,910,898 |
| 2020-05-27 | 2020-05-25 | 12.286 | 23,478,880 | -580,511 | 0.47% | 288,459,299 |
| 2020-05-26 | 2020-05-22 | 12.595 | 24,059,391 | +611,739 | 0.48% | 303,023,414 |
| 2020-05-25 | 2020-05-21 | 14.041 | 23,447,652 | +806,920 | 0.47% | 329,229,297 |
| 2020-05-22 | 2020-05-20 | 14.153 | 22,640,732 | +1,009,774 | 0.45% | 320,442,499 |
| 2020-05-21 | 2020-05-19 | 14.518 | 21,630,958 | -1,642,785 | 0.43% | 314,047,548 |
| 2020-05-20 | 2020-05-18 | 14.490 | 23,273,743 | -2,021,621 | 0.46% | 337,244,632 |
| 2020-05-19 | 2020-05-15 | 14.406 | 25,295,364 | -569,097 | 0.50% | 364,407,585 |
| 2020-05-18 | 2020-05-14 | 14.547 | 25,864,461 | +1,077,841 | 0.52% | 376,237,693 |
| 2020-05-15 | 2020-05-13 | 15.108 | 24,786,620 | -640,426 | 0.49% | 374,480,057 |
| 2020-05-14 | 2020-05-12 | 15.220 | 25,427,046 | -548,933 | 0.51% | 387,011,888 |
| 2020-05-13 | 2020-05-11 | 15.557 | 25,975,979 | +192,667 | 0.52% | 404,120,423 |
| 2020-05-12 | 2020-05-08 | 15.305 | 25,783,312 | +9,719 | 0.51% | 394,606,574 |
| 2020-05-11 | 2020-05-07 | 15.024 | 25,773,593 | -14,085 | 0.51% | 387,220,069 |
| 2020-05-08 | 2020-05-06 | 15.220 | 25,787,678 | -84,777 | 0.51% | 392,500,880 |
| 2020-05-07 | 2020-05-05 | 14.855 | 25,872,455 | +133,893 | 0.52% | 384,346,050 |
| 2020-05-06 | 2020-05-04 | 14.490 | 25,738,562 | -851,750 | 0.51% | 372,960,717 |
| 2020-05-05 | 2020-04-29 | 15.220 | 26,590,312 | -85,503 | 0.53% | 404,717,357 |
| 2020-05-04 | 2020-04-28 | 15.361 | 26,675,815 | +451,417 | 0.53% | 409,764,314 |
| 2020-04-29 | 2020-04-27 | 15.389 | 26,224,398 | +332,688 | 0.52% | 403,566,581 |
| 2020-04-28 | 2020-04-24 | 14.799 | 25,891,710 | -191,410 | 0.52% | 383,177,906 |
| 2020-04-27 | 2020-04-23 | 14.883 | 26,083,120 | -248,535 | 0.52% | 388,208,034 |
| 2020-04-24 | 2020-04-22 | 14.687 | 26,331,655 | -88,092 | 0.52% | 386,730,972 |
| 2020-04-23 | 2020-04-21 | 14.406 | 26,419,747 | -52,959 | 0.53% | 380,605,561 |
| 2020-04-22 | 2020-04-20 | 14.547 | 26,472,706 | -321,530 | 0.53% | 385,085,536 |
| 2020-04-21 | 2020-04-17 | 14.715 | 26,794,236 | -266,267 | 0.53% | 394,277,301 |
| 2020-04-20 | 2020-04-16 | 14.547 | 27,060,503 | +199,682 | 0.54% | 393,635,932 |
| 2020-04-17 | 2020-04-15 | 14.350 | 26,860,821 | +160,396 | 0.54% | 385,451,103 |
| 2020-04-16 | 2020-04-14 | 14.350 | 26,700,425 | +137,432 | 0.54% | 383,149,431 |
| 2020-04-15 | 2020-04-09 | 14.097 | 26,562,993 | -165,306 | 0.54% | 374,463,796 |
| 2020-04-14 | 2020-04-08 | 13.915 | 26,728,299 | +338,507 | 0.54% | 371,915,338 |
| 2020-04-09 | 2020-04-07 | 14.210 | 26,389,792 | -149,484 | 0.53% | 374,986,467 |
| 2020-04-08 | 2020-04-06 | 13.901 | 26,539,276 | -330,213 | 0.54% | 368,912,508 |
| 2020-04-07 | 2020-04-03 | 13.620 | 26,869,489 | -1,644,437 | 0.54% | 365,957,166 |
| 2020-04-06 | 2020-04-02 | 13.536 | 28,513,926 | +79,576 | 0.58% | 385,951,885 |
| 2020-04-03 | 2020-04-01 | 13.479 | 28,434,350 | -239,299 | 0.57% | 383,277,789 |
| 2020-04-02 | 2020-03-31 | 13.816 | 28,673,649 | -395,735 | 0.58% | 396,165,979 |
| 2020-04-01 | 2020-03-30 | 12.862 | 29,069,384 | -1,299,463 | 0.59% | 373,878,436 |
| 2020-03-31 | 2020-03-27 | 12.946 | 30,368,847 | +73,617 | 0.61% | 393,150,053 |
| 2020-03-30 | 2020-03-26 | 12.665 | 30,295,230 | -30,954 | 0.61% | 383,689,492 |
| 2020-03-27 | 2020-03-25 | 12.651 | 30,326,184 | -62,711 | 0.61% | 383,655,714 |
| 2020-03-26 | 2020-03-24 | 12.089 | 30,388,895 | -502,665 | 0.61% | 367,381,408 |
| 2020-03-25 | 2020-03-23 | 11.556 | 30,891,560 | -273,556 | 0.62% | 356,975,812 |
| 2020-03-24 | 2020-03-20 | 12.174 | 31,165,116 | +672,774 | 0.63% | 379,390,944 |
| 2020-03-23 | 2020-03-19 | 11.486 | 30,492,342 | -153,091 | 0.62% | 350,221,820 |
| 2020-03-20 | 2020-03-18 | 12.033 | 30,645,433 | -1,428,596 | 0.62% | 368,761,607 |
| 2020-03-19 | 2020-03-17 | 12.553 | 32,074,029 | +44,869 | 0.65% | 402,615,185 |
| 2020-03-18 | 2020-03-16 | 12.244 | 32,029,160 | -493,663 | 0.65% | 392,158,063 |
| 2020-03-17 | 2020-03-13 | 12.623 | 32,522,823 | -81,021 | 0.66% | 410,532,025 |
| 2020-03-16 | 2020-03-12 | 13.128 | 32,603,844 | -584,002 | 0.66% | 428,035,246 |
| 2020-03-13 | 2020-03-11 | 13.802 | 33,187,846 | +458,900 | 0.67% | 458,069,840 |
| 2020-03-12 | 2020-03-10 | 13.816 | 32,728,946 | -46,186,886 | 0.66% | 452,195,496 |
| 2020-03-11 | 2020-03-09 | 14.016 | 78,915,832 | -168,079 | 1.59% | 1,106,067,717 |
| 2020-03-10 | 2020-03-06 | 14.813 | 79,083,911 | +46,043,545 | 1.60% | 1,171,504,488 |
| 2020-03-09 | 2020-03-05 | 15.241 | 33,040,366 | +1,138,985 | 0.68% | 503,559,862 |
| 2020-03-06 | 2020-03-04 | 15.070 | 31,901,381 | -84,757 | 0.65% | 480,748,159 |
| 2020-03-05 | 2020-03-03 | 15.070 | 31,986,138 | -7,692 | 0.65% | 482,025,432 |
| 2020-03-04 | 2020-03-02 | 15.041 | 31,993,830 | +812,290 | 0.65% | 481,229,929 |
| 2020-03-03 | 2020-02-28 | 15.098 | 31,181,540 | +1,199,328 | 0.64% | 470,788,563 |
| 2020-03-02 | 2020-02-27 | 15.269 | 29,982,212 | -148,266 | 0.61% | 457,805,425 |
| 2020-02-28 | 2020-02-26 | 15.098 | 30,130,478 | +248,672 | 0.62% | 454,919,303 |
| 2020-02-27 | 2020-02-25 | 15.127 | 29,881,806 | +521,396 | 0.61% | 452,016,031 |
| 2020-02-26 | 2020-02-24 | 15.070 | 29,360,410 | -252,271 | 0.60% | 442,456,177 |
| 2020-02-25 | 2020-02-21 | 15.326 | 29,612,681 | +22,529 | 0.61% | 453,850,145 |
| 2020-02-24 | 2020-02-20 | 15.554 | 29,590,152 | -173,594 | 0.61% | 460,248,427 |
| 2020-02-21 | 2020-02-19 | 15.697 | 29,763,746 | -68,018 | 0.61% | 467,187,982 |
| 2020-02-20 | 2020-02-18 | 15.640 | 29,831,764 | +274,314 | 0.61% | 466,555,972 |
| 2020-02-19 | 2020-02-17 | 15.867 | 29,557,450 | +61,589 | 0.60% | 469,001,933 |
| 2020-02-18 | 2020-02-14 | 15.782 | 29,495,861 | -190,930 | 0.60% | 465,503,893 |
| 2020-02-17 | 2020-02-13 | 15.611 | 29,686,791 | -136,131 | 0.61% | 463,442,958 |
| 2020-02-14 | 2020-02-12 | 15.497 | 29,822,922 | -48,069 | 0.61% | 462,169,803 |
| 2020-02-13 | 2020-02-11 | 15.554 | 29,870,991 | -150,751 | 0.61% | 464,616,627 |
| 2020-02-12 | 2020-02-10 | 15.440 | 30,021,742 | +341,411 | 0.61% | 463,540,462 |
| 2020-02-11 | 2020-02-07 | 15.383 | 29,680,331 | -91,811 | 0.61% | 456,577,992 |
| 2020-02-10 | 2020-02-06 | 15.383 | 29,772,142 | -415,202 | 0.61% | 457,990,338 |
| 2020-02-07 | 2020-02-05 | 14.899 | 30,187,344 | -668,083 | 0.62% | 449,758,176 |
| 2020-02-06 | 2020-02-04 | 15.013 | 30,855,427 | +981,306 | 0.63% | 463,227,838 |
| 2020-02-05 | 2020-02-03 | 15.013 | 29,874,121 | -201,774 | 0.61% | 448,495,640 |
| 2020-02-04 | 2020-01-31 | 15.184 | 30,075,895 | +959,609 | 0.62% | 456,665,542 |
| 2020-02-03 | 2020-01-30 | 15.298 | 29,116,286 | +92,041 | 0.60% | 445,412,844 |
| 2020-01-31 | 2020-01-29 | 15.611 | 29,024,245 | +927,147 | 0.59% | 453,099,898 |
| 2020-01-30 | 2020-01-24 | 15.981 | 28,097,098 | +68,780 | 0.58% | 449,031,493 |
| 2020-01-29 | 2020-01-22 | 16.124 | 28,028,318 | +351,735 | 0.57% | 451,924,558 |
| 2020-01-23 | 2020-01-21 | 16.095 | 27,676,583 | +530,228 | 0.57% | 445,464,800 |
| 2020-01-22 | 2020-01-20 | 16.580 | 27,146,355 | -712,889 | 0.56% | 450,077,169 |
| 2020-01-21 | 2020-01-17 | 16.694 | 27,859,244 | -111,807 | 0.57% | 465,071,169 |
| 2020-01-20 | 2020-01-16 | 16.551 | 27,971,051 | +1,262,313 | 0.57% | 462,953,521 |
| 2020-01-17 | 2020-01-15 | 16.409 | 26,708,738 | -763,847 | 0.55% | 438,256,459 |
| 2020-01-16 | 2020-01-14 | 16.437 | 27,472,585 | +695,574 | 0.56% | 451,572,840 |
| 2020-01-15 | 2020-01-13 | 16.380 | 26,777,011 | +591,757 | 0.55% | 438,613,925 |
| 2020-01-14 | 2020-01-10 | 16.209 | 26,185,254 | -22,096 | 0.54% | 424,445,107 |
| 2020-01-13 | 2020-01-09 | 16.209 | 26,207,350 | +127,074 | 0.54% | 424,803,268 |
| 2020-01-10 | 2020-01-08 | 16.067 | 26,080,276 | +1,195,514 | 0.53% | 419,028,692 |
| 2020-01-09 | 2020-01-07 | 16.152 | 24,884,762 | -440,897 | 0.51% | 401,947,216 |
| 2020-01-08 | 2020-01-06 | 16.124 | 25,325,659 | +80,737 | 0.52% | 408,347,274 |
| 2020-01-07 | 2020-01-03 | 16.209 | 25,244,922 | +474,311 | 0.52% | 409,202,967 |
| 2020-01-06 | 2020-01-02 | 16.238 | 24,770,611 | +100,957 | 0.51% | 402,220,359 |
| 2020-01-03 | 2019-12-31 | 16.124 | 24,669,654 | +200,304 | 0.50% | 397,769,944 |
| 2020-01-02 | 2019-12-27 | 16.152 | 24,469,350 | +149,650 | 0.50% | 395,237,338 |
| 2019-12-30 | 2019-12-24 | 16.181 | 24,319,700 | +87,056 | 0.50% | 393,512,945 |
| 2019-12-27 | 2019-12-20 | 16.095 | 24,232,644 | +12,566 | 0.50% | 390,033,333 |
| 2019-12-23 | 2019-12-19 | 16.095 | 24,220,078 | +68,803 | 0.50% | 389,831,079 |
| 2019-12-20 | 2019-12-18 | 16.095 | 24,151,275 | +35,896 | 0.49% | 388,723,669 |
| 2019-12-19 | 2019-12-17 | 16.266 | 24,115,379 | -419,342 | 0.49% | 392,267,813 |
| 2019-12-18 | 2019-12-16 | 16.209 | 24,534,721 | +399,300 | 0.50% | 397,691,093 |
| 2019-12-17 | 2019-12-13 | 16.437 | 24,135,421 | -427,090 | 0.49% | 396,719,151 |
| 2019-12-16 | 2019-12-12 | 16.380 | 24,562,511 | +70,205 | 0.50% | 402,339,879 |
| 2019-12-13 | 2019-12-11 | 16.181 | 24,492,306 | -220,232 | 0.50% | 396,305,853 |
| 2019-12-12 | 2019-12-10 | 16.152 | 24,712,538 | +310,520 | 0.51% | 399,165,394 |
| 2019-12-11 | 2019-12-09 | 16.181 | 24,402,018 | -278,061 | 0.50% | 394,844,918 |
| 2019-12-10 | 2019-12-06 | 16.238 | 24,680,079 | +532,868 | 0.51% | 400,750,318 |
| 2019-12-09 | 2019-12-05 | 16.181 | 24,147,211 | +330,690 | 0.49% | 390,721,929 |
| 2019-12-06 | 2019-12-04 | 15.924 | 23,816,521 | -359,323 | 0.49% | 379,264,859 |
| 2019-12-05 | 2019-12-03 | 16.266 | 24,175,844 | +65,533 | 0.49% | 393,251,354 |
| 2019-12-04 | 2019-12-02 | 16.352 | 24,110,311 | +268,553 | 0.49% | 394,245,894 |
| 2019-12-03 | 2019-11-29 | 16.722 | 23,841,758 | -337,967 | 0.49% | 398,684,040 |
| 2019-12-02 | 2019-11-28 | 16.893 | 24,179,725 | -1,246,912 | 0.51% | 408,468,457 |
| 2019-11-29 | 2019-11-27 | 16.694 | 25,426,637 | +752,614 | 0.53% | 424,462,193 |
| 2019-11-28 | 2019-11-26 | 17.007 | 24,674,023 | -202,432 | 0.52% | 419,630,233 |
| 2019-11-27 | 2019-11-25 | 16.722 | 24,876,455 | +79,634 | 0.52% | 415,986,338 |
| 2019-11-26 | 2019-11-22 | 16.466 | 24,796,821 | +195,174 | 0.52% | 408,297,123 |
| 2019-11-25 | 2019-11-21 | 16.494 | 24,601,647 | +42,865 | 0.51% | 405,784,282 |
| 2019-11-22 | 2019-11-20 | 16.722 | 24,558,782 | -158,700 | 0.51% | 410,674,181 |
| 2019-11-21 | 2019-11-19 | 16.608 | 24,717,482 | -90,636 | 0.52% | 410,511,432 |
| 2019-11-20 | 2019-11-18 | 16.209 | 24,808,118 | +144,566 | 0.52% | 402,122,672 |
| 2019-11-19 | 2019-11-15 | 15.953 | 24,663,552 | +34,718 | 0.52% | 393,455,956 |
| 2019-11-18 | 2019-11-14 | 16.124 | 24,628,834 | -208,961 | 0.51% | 397,111,768 |
| 2019-11-15 | 2019-11-13 | 16.295 | 24,837,795 | -580,612 | 0.52% | 404,726,407 |
| 2019-11-14 | 2019-11-12 | 16.836 | 25,418,407 | +53,947 | 0.53% | 427,945,323 |
| 2019-11-13 | 2019-11-11 | 16.950 | 25,364,460 | -366,377 | 0.53% | 429,927,337 |
| 2019-11-12 | 2019-11-08 | 17.292 | 25,730,837 | +360,986 | 0.54% | 444,933,472 |
| 2019-11-11 | 2019-11-07 | 17.463 | 25,369,851 | +199,262 | 0.53% | 443,027,684 |
| 2019-11-08 | 2019-11-06 | 17.377 | 25,170,589 | +1,089,251 | 0.53% | 437,396,887 |
| 2019-11-07 | 2019-11-05 | 17.320 | 24,081,338 | -134,138 | 0.50% | 417,096,617 |
| 2019-11-06 | 2019-11-04 | 17.178 | 24,215,476 | +134,812 | 0.51% | 415,970,753 |
| 2019-11-05 | 2019-11-01 | 16.865 | 24,080,664 | -467,450 | 0.50% | 406,109,023 |
| 2019-11-04 | 2019-10-31 | 16.722 | 24,548,114 | +551,823 | 0.51% | 410,495,790 |
| 2019-11-01 | 2019-10-30 | 16.580 | 23,996,291 | -323,652 | 0.50% | 397,850,198 |
| 2019-10-31 | 2019-10-29 | 16.893 | 24,319,943 | +61,782 | 0.51% | 410,837,162 |
| 2019-10-30 | 2019-10-28 | 17.007 | 24,258,161 | -46,046,358 | 0.51% | 412,557,683 |
| 2019-10-29 | 2019-10-25 | 18.266 | 70,304,519 | -140,413 | 1.47% | 1,284,191,843 |
| 2019-10-28 | 2019-10-24 | 18.237 | 70,444,932 | +47,343,420 | 1.47% | 1,284,681,232 |
| 2019-10-25 | 2019-10-23 | 17.913 | 23,101,512 | +69,242 | 0.50% | 413,808,075 |
| 2019-10-24 | 2019-10-22 | 18.119 | 23,032,270 | +475,169 | 0.50% | 417,317,729 |
| 2019-10-23 | 2019-10-21 | 17.883 | 22,557,101 | +85,414 | 0.49% | 403,391,694 |
| 2019-10-22 | 2019-10-18 | 17.706 | 22,471,687 | +127,474 | 0.49% | 397,891,925 |
| 2019-10-21 | 2019-10-17 | 18.119 | 22,344,213 | -163,603 | 0.48% | 404,850,943 |
| 2019-10-18 | 2019-10-16 | 18.060 | 22,507,816 | -137,129 | 0.49% | 406,489,009 |
| 2019-10-17 | 2019-10-15 | 17.706 | 22,644,945 | +24,439 | 0.49% | 400,959,695 |
| 2019-10-16 | 2019-10-14 | 17.647 | 22,620,506 | -344,449 | 0.49% | 399,194,100 |
| 2019-10-15 | 2019-10-11 | 17.618 | 22,964,955 | +157,493 | 0.50% | 404,596,162 |
| 2019-10-14 | 2019-10-10 | 17.117 | 22,807,462 | +31,035 | 0.49% | 390,398,436 |
| 2019-10-11 | 2019-10-09 | 17.117 | 22,776,427 | +92,324 | 0.49% | 389,867,205 |
| 2019-10-10 | 2019-10-08 | 17.088 | 22,684,103 | +164,562 | 0.49% | 387,618,575 |
| 2019-10-09 | 2019-10-04 | 17.235 | 22,519,541 | -364,310 | 0.49% | 388,123,891 |
| 2019-10-08 | 2019-10-03 | 17.412 | 22,883,851 | +374,048 | 0.49% | 398,447,924 |
| 2019-10-04 | 2019-10-02 | 17.441 | 22,509,803 | +346,154 | 0.49% | 392,598,266 |
| 2019-10-03 | 2019-09-30 | 17.353 | 22,163,649 | +36,850 | 0.48% | 384,601,997 |
| 2019-10-02 | 2019-09-27 | 17.235 | 22,126,799 | -88,154 | 0.48% | 381,354,990 |
| 2019-09-30 | 2019-09-26 | 17.323 | 22,214,953 | +423,821 | 0.48% | 384,837,780 |
| 2019-09-27 | 2019-09-25 | 17.382 | 21,791,132 | +67,887 | 0.47% | 378,779,773 |
| 2019-09-26 | 2019-09-24 | 17.323 | 21,723,245 | +1,290 | 0.47% | 376,319,742 |
| 2019-09-25 | 2019-09-23 | 17.176 | 21,721,955 | -563,013 | 0.47% | 373,097,587 |
| 2019-09-24 | 2019-09-20 | 17.029 | 22,284,968 | +697,358 | 0.48% | 379,485,188 |
| 2019-09-23 | 2019-09-19 | 17.235 | 21,587,610 | -122,194 | 0.47% | 372,062,077 |
| 2019-09-20 | 2019-09-18 | 17.353 | 21,709,804 | +115,473 | 0.47% | 376,726,502 |
| 2019-09-19 | 2019-09-17 | 17.412 | 21,594,331 | -115,310 | 0.47% | 375,995,122 |
| 2019-09-18 | 2019-09-16 | 17.500 | 21,709,641 | +1,625 | 0.47% | 379,921,668 |
| 2019-09-17 | 2019-09-13 | 17.824 | 21,708,016 | +89,609 | 0.47% | 386,928,290 |
| 2019-09-16 | 2019-09-12 | 17.972 | 21,618,407 | -23,577 | 0.47% | 388,515,634 |
| 2019-09-13 | 2019-09-11 | 17.795 | 21,641,984 | -203,477 | 0.47% | 385,113,716 |
| 2019-09-12 | 2019-09-10 | 17.264 | 21,845,461 | -34,608 | 0.47% | 377,149,734 |
| 2019-09-11 | 2019-09-09 | 17.088 | 21,880,069 | -8,086 | 0.47% | 373,879,503 |
| 2019-09-10 | 2019-09-06 | 17.264 | 21,888,155 | +919,165 | 0.47% | 377,886,823 |
| 2019-09-09 | 2019-09-05 | 17.176 | 20,968,990 | +1,296,404 | 0.45% | 360,164,616 |
| 2019-09-06 | 2019-09-04 | 17.147 | 19,672,586 | +946,549 | 0.43% | 337,317,920 |
| 2019-09-05 | 2019-09-03 | 15.909 | 18,726,037 | +1,901,771 | 0.40% | 297,916,538 |
| 2019-09-04 | 2019-09-02 | 15.939 | 16,824,266 | +138,961 | 0.36% | 268,156,524 |
| 2019-09-03 | 2019-08-30 | 16.498 | 16,685,305 | -733,450 | 0.36% | 275,281,580 |
| 2019-09-02 | 2019-08-29 | 16.793 | 17,418,755 | +510,496 | 0.38% | 292,514,193 |
| 2019-08-30 | 2019-08-28 | 16.911 | 16,908,259 | -137,807 | 0.37% | 285,933,974 |
| 2019-08-29 | 2019-08-27 | 16.734 | 17,046,066 | -397,807 | 0.37% | 285,251,198 |
| 2019-08-28 | 2019-08-26 | 16.705 | 17,443,873 | +177,859 | 0.38% | 291,394,232 |
| 2019-08-27 | 2019-08-23 | 16.999 | 17,266,014 | +783,189 | 0.37% | 293,509,984 |
| 2019-08-26 | 2019-08-22 | 17.088 | 16,482,825 | -171,345 | 0.36% | 281,653,153 |
| 2019-08-23 | 2019-08-21 | 17.530 | 16,654,170 | +90,966 | 0.36% | 291,940,895 |
| 2019-08-22 | 2019-08-20 | 17.471 | 16,563,204 | -107,259 | 0.36% | 289,370,344 |
| 2019-08-21 | 2019-08-19 | 17.294 | 16,670,463 | +67,206 | 0.36% | 288,297,409 |
| 2019-08-20 | 2019-08-16 | 17.029 | 16,603,257 | +115,405 | 0.36% | 282,732,742 |
| 2019-08-19 | 2019-08-15 | 16.823 | 16,487,852 | +429,578 | 0.36% | 277,367,240 |
| 2019-08-16 | 2019-08-14 | 16.233 | 16,058,274 | -34,611 | 0.35% | 260,678,636 |
| 2019-08-15 | 2019-08-13 | 16.381 | 16,092,885 | -85,535 | 0.35% | 263,611,089 |
| 2019-08-14 | 2019-08-12 | 16.675 | 16,178,420 | -299,206 | 0.35% | 269,778,610 |
| 2019-08-13 | 2019-08-09 | 16.823 | 16,477,626 | -644,218 | 0.36% | 277,195,213 |
| 2019-08-12 | 2019-08-08 | 17.029 | 17,121,844 | -606,495 | 0.37% | 291,563,631 |
| 2019-08-09 | 2019-08-07 | 16.823 | 17,728,339 | +677,494 | 0.38% | 298,235,359 |
| 2019-08-08 | 2019-08-06 | 17.088 | 17,050,845 | +91,387 | 0.37% | 291,359,294 |
| 2019-08-07 | 2019-08-05 | 17.618 | 16,959,458 | -56,345 | 0.37% | 298,791,425 |
| 2019-08-06 | 2019-08-02 | 18.178 | 17,015,803 | +8,146 | 0.37% | 309,309,023 |
| 2019-08-05 | 2019-08-01 | 18.325 | 17,007,657 | -34,771 | 0.37% | 311,666,303 |
| 2019-08-02 | 2019-07-31 | 18.796 | 17,042,428 | -174,315 | 0.37% | 320,337,014 |
| 2019-08-01 | 2019-07-30 | 18.855 | 17,216,743 | +232,167 | 0.37% | 324,627,978 |
| 2019-07-31 | 2019-07-29 | 18.914 | 16,984,576 | -220,824 | 0.37% | 321,251,167 |
| 2019-07-30 | 2019-07-26 | 19.209 | 17,205,400 | +140,346 | 0.37% | 330,496,866 |
| 2019-07-29 | 2019-07-25 | 19.415 | 17,065,054 | +150,148 | 0.37% | 331,320,309 |
| 2019-07-26 | 2019-07-24 | 19.592 | 16,914,906 | -79,500 | 0.37% | 331,395,197 |
| 2019-07-25 | 2019-07-23 | 19.710 | 16,994,406 | -101,706 | 0.37% | 334,955,477 |
| 2019-07-24 | 2019-07-22 | 19.592 | 17,096,112 | -7,875 | 0.37% | 334,945,368 |
| 2019-07-23 | 2019-07-19 | 19.857 | 17,103,987 | -416,567 | 0.37% | 339,634,837 |
| 2019-07-22 | 2019-07-18 | 19.621 | 17,520,554 | -39,373 | 0.38% | 343,777,176 |
| 2019-07-19 | 2019-07-17 | 19.651 | 17,559,927 | +114,047 | 0.38% | 345,067,070 |
| 2019-07-18 | 2019-07-16 | 19.828 | 17,445,880 | +1,290 | 0.38% | 345,909,844 |
| 2019-07-17 | 2019-07-15 | 19.739 | 17,444,590 | -29,870 | 0.38% | 344,342,435 |
| 2019-07-16 | 2019-07-12 | 19.710 | 17,474,460 | -130,747 | 0.38% | 344,417,221 |
| 2019-07-15 | 2019-07-11 | 19.445 | 17,605,207 | +97,755 | 0.38% | 342,326,128 |
| 2019-07-12 | 2019-07-10 | 19.356 | 17,507,452 | +49,855 | 0.38% | 338,877,934 |
| 2019-07-11 | 2019-07-09 | 19.356 | 17,457,597 | -138,418 | 0.38% | 337,912,930 |
| 2019-07-10 | 2019-07-08 | 19.621 | 17,596,015 | -594,010 | 0.38% | 345,257,824 |
| 2019-07-09 | 2019-07-05 | 19.887 | 18,190,025 | +37,516 | 0.39% | 361,736,261 |
| 2019-07-08 | 2019-07-04 | 19.887 | 18,152,509 | +154,589 | 0.39% | 360,990,198 |
| 2019-07-05 | 2019-07-03 | 20.063 | 17,997,920 | +1,244,698 | 0.39% | 361,097,436 |
| 2019-07-04 | 2019-07-02 | 19.857 | 16,753,222 | +15,478 | 0.36% | 332,669,677 |
| 2019-07-03 | 2019-06-28 | 19.297 | 16,737,744 | +132,983 | 0.36% | 322,993,065 |
| 2019-07-02 | 2019-06-27 | 19.474 | 16,604,761 | +74,877 | 0.36% | 323,362,061 |
| 2019-06-28 | 2019-06-26 | 19.445 | 16,529,884 | +59,739 | 0.36% | 321,416,907 |
| 2019-06-27 | 2019-06-25 | 19.651 | 16,470,145 | +115,345 | 0.36% | 323,651,954 |
| 2019-06-26 | 2019-06-24 | 19.887 | 16,354,800 | -2,186,344 | 0.35% | 325,240,026 |
| 2019-06-25 | 2019-06-21 | 19.769 | 18,541,144 | +112,369 | 0.40% | 366,533,795 |
| 2019-06-24 | 2019-06-20 | 19.975 | 18,428,775 | +134,273 | 0.40% | 368,112,986 |
| 2019-06-21 | 2019-06-19 | 19.445 | 18,294,502 | -77,389 | 0.40% | 355,729,190 |
| 2019-06-20 | 2019-06-18 | 19.297 | 18,371,891 | -10,862 | 0.40% | 354,527,670 |
| 2019-06-19 | 2019-06-17 | 18.855 | 18,382,753 | -9,675 | 0.40% | 346,613,523 |
| 2019-06-18 | 2019-06-14 | 18.413 | 18,392,428 | +53,697 | 0.40% | 338,667,918 |
| 2019-06-17 | 2019-06-13 | 18.738 | 18,338,731 | -555,718 | 0.40% | 343,622,325 |
| 2019-06-14 | 2019-06-12 | 18.708 | 18,894,449 | -171,138 | 0.41% | 353,478,443 |
| 2019-06-13 | 2019-06-11 | 19.297 | 19,065,587 | +16,292 | 0.41% | 367,914,121 |
| 2019-06-12 | 2019-06-10 | 19.238 | 19,049,295 | +28,138 | 0.41% | 366,477,288 |
| 2019-06-11 | 2019-06-06 | 18.944 | 19,021,157 | -529,258 | 0.41% | 360,332,039 |
| 2019-06-10 | 2019-06-05 | 18.561 | 19,550,415 | +400,050 | 0.42% | 362,870,369 |
| 2019-06-06 | 2019-06-04 | 18.413 | 19,150,365 | -293,797 | 0.41% | 352,624,148 |
| 2019-06-05 | 2019-06-03 | 18.502 | 19,444,162 | +225,324 | 0.42% | 359,752,525 |
| 2019-06-04 | 2019-05-31 | 18.472 | 19,218,838 | +163,196 | 0.42% | 355,017,403 |
| 2019-06-03 | 2019-05-30 | 18.738 | 19,055,642 | -99,534 | 0.41% | 357,055,459 |
| 2019-05-31 | 2019-05-29 | 18.973 | 19,155,176 | -417,566 | 0.41% | 363,435,202 |
| 2019-05-30 | 2019-05-28 | 19.121 | 19,572,742 | +422,038 | 0.42% | 374,240,982 |
| 2019-05-29 | 2019-05-27 | 19.062 | 19,150,704 | +49,634 | 0.41% | 365,042,980 |
| 2019-05-28 | 2019-05-24 | 19.179 | 19,101,070 | -556,192 | 0.41% | 366,347,862 |
| 2019-05-27 | 2019-05-23 | 19.297 | 19,657,262 | +21,768 | 0.42% | 379,331,844 |
| 2019-05-24 | 2019-05-22 | 19.268 | 19,635,494 | -350,333 | 0.42% | 378,333,290 |
| 2019-05-23 | 2019-05-21 | 19.209 | 19,985,827 | +276,972 | 0.43% | 383,905,820 |
| 2019-05-22 | 2019-05-20 | 19.474 | 19,708,855 | -386,457 | 0.43% | 383,811,365 |
| 2019-05-21 | 2019-05-17 | 19.238 | 20,095,312 | +556,183 | 0.43% | 386,600,945 |
| 2019-05-20 | 2019-05-16 | 19.562 | 19,539,129 | -658,486 | 0.42% | 382,233,068 |
| 2019-05-17 | 2019-05-15 | 19.238 | 20,197,615 | +138,350 | 0.44% | 388,569,087 |
| 2019-05-16 | 2019-05-14 | 19.268 | 20,059,265 | -81,653 | 0.43% | 386,498,436 |
| 2019-05-15 | 2019-05-10 | 19.179 | 20,140,918 | -725,677 | 0.44% | 386,291,566 |
| 2019-05-14 | 2019-05-09 | 19.150 | 20,866,595 | +274,297 | 0.45% | 399,594,884 |
| 2019-05-10 | 2019-05-08 | 19.533 | 20,592,298 | +125,965 | 0.44% | 402,228,944 |
| 2019-05-09 | 2019-05-07 | 19.945 | 20,466,333 | +4,073 | 0.44% | 408,210,039 |
| 2019-05-08 | 2019-05-06 | 19.828 | 20,462,260 | -122,452 | 0.44% | 405,717,405 |
| 2019-05-07 | 2019-05-03 | 20.387 | 20,584,712 | -70,144 | 0.44% | 419,668,010 |
| 2019-05-06 | 2019-05-02 | 20.358 | 20,654,856 | -46,255 | 0.45% | 420,489,538 |
| 2019-05-03 | 2019-04-30 | 20.328 | 20,701,111 | -381,302 | 0.45% | 420,821,307 |
| 2019-05-02 | 2019-04-29 | 20.476 | 21,082,413 | -184,889 | 0.46% | 431,678,181 |
| 2019-04-30 | 2019-04-26 | 20.211 | 21,267,302 | +442,092 | 0.46% | 429,824,820 |
| 2019-04-29 | 2019-04-25 | 20.535 | 20,825,210 | +638,799 | 0.45% | 427,638,841 |
| 2019-04-26 | 2019-04-24 | 20.417 | 20,186,411 | +13,668 | 0.44% | 412,142,425 |
| 2019-04-25 | 2019-04-23 | 20.564 | 20,172,743 | +377,510 | 0.44% | 414,834,965 |
| 2019-04-24 | 2019-04-18 | 20.711 | 19,795,233 | -6,178 | 0.43% | 409,987,786 |
| 2019-04-23 | 2019-04-17 | 20.741 | 19,801,411 | -129,855 | 0.43% | 410,699,121 |
| 2019-04-18 | 2019-04-16 | 20.888 | 19,931,266 | +191,640 | 0.43% | 416,328,457 |
| 2019-04-17 | 2019-04-15 | 20.947 | 19,739,626 | +45,291 | 0.43% | 413,488,559 |
| 2019-04-16 | 2019-04-12 | 21.242 | 19,694,335 | -5,996 | 0.43% | 418,342,090 |
| 2019-04-15 | 2019-04-11 | 21.271 | 19,700,331 | +14,935 | 0.43% | 419,049,857 |
| 2019-04-12 | 2019-04-10 | 21.477 | 19,685,396 | +117,583 | 0.43% | 422,791,902 |
| 2019-04-11 | 2019-04-09 | 21.536 | 19,567,813 | +51,833 | 0.43% | 421,419,515 |
| 2019-04-10 | 2019-04-08 | 21.595 | 19,515,980 | -13,556 | 0.43% | 421,453,161 |
| 2019-04-09 | 2019-04-04 | 21.978 | 19,529,536 | +67,956 | 0.43% | 429,225,711 |
| 2019-04-08 | 2019-04-03 | 22.096 | 19,461,580 | +67,248 | 0.42% | 430,025,625 |
| 2019-04-04 | 2019-04-02 | 22.420 | 19,394,332 | +160,392 | 0.42% | 434,824,953 |
| 2019-04-03 | 2019-04-01 | 22.803 | 19,233,940 | -9,084 | 0.42% | 438,595,523 |
| 2019-04-02 | 2019-03-29 | 22.361 | 19,243,024 | +109,499 | 0.42% | 430,298,739 |
| 2019-04-01 | 2019-03-28 | 21.772 | 19,133,525 | -29,869 | 0.42% | 416,576,151 |
| 2019-03-29 | 2019-03-27 | 21.684 | 19,163,394 | -11,744 | 0.42% | 415,532,713 |
| 2019-03-28 | 2019-03-26 | 21.389 | 19,175,138 | -198,686 | 0.42% | 410,138,081 |
| 2019-03-27 | 2019-03-25 | 21.389 | 19,373,824 | -107,259 | 0.42% | 414,387,787 |
| 2019-03-26 | 2019-03-22 | 21.654 | 19,481,083 | +112,505 | 0.42% | 421,847,434 |
| 2019-03-25 | 2019-03-21 | 21.595 | 19,368,578 | +148,810 | 0.42% | 418,269,973 |
| 2019-03-22 | 2019-03-20 | 21.713 | 19,219,768 | -4,005 | 0.42% | 417,321,351 |
| 2019-03-21 | 2019-03-19 | 21.743 | 19,223,773 | -158,912 | 0.42% | 417,974,674 |
| 2019-03-20 | 2019-03-18 | 21.595 | 19,382,685 | -443,493 | 0.42% | 418,574,617 |
| 2019-03-19 | 2019-03-15 | 21.036 | 19,826,178 | -5,140,032 | 0.43% | 417,053,902 |
| 2019-03-18 | 2019-03-14 | 21.153 | 24,966,210 | +253,891 | 0.54% | 528,119,301 |
| 2019-03-15 | 2019-03-13 | 21.448 | 24,712,319 | -242,350 | 0.54% | 530,029,274 |
| 2019-03-14 | 2019-03-12 | 22.010 | 24,954,669 | -381,617 | 0.54% | 549,245,181 |
| 2019-03-13 | 2019-03-11 | 21.504 | 25,336,286 | +519,399 | 0.55% | 544,833,711 |
| 2019-03-12 | 2019-03-08 | 21.593 | 24,816,887 | +3,804,399 | 0.55% | 535,878,885 |
| 2019-03-11 | 2019-03-07 | 21.950 | 21,012,488 | +182,643 | 0.46% | 461,228,953 |
| 2019-03-08 | 2019-03-06 | 21.831 | 20,829,845 | -65,898 | 0.46% | 454,741,740 |
| 2019-03-07 | 2019-03-05 | 21.712 | 20,895,743 | +384,630 | 0.46% | 453,694,380 |
| 2019-03-06 | 2019-03-04 | 21.772 | 20,511,113 | +256,908 | 0.45% | 446,563,301 |
| 2019-03-05 | 2019-03-01 | 21.712 | 20,254,205 | +1,155,019 | 0.45% | 439,765,123 |
| 2019-03-04 | 2019-02-28 | 21.742 | 19,099,186 | +13,113 | 0.42% | 415,255,082 |
| 2019-03-01 | 2019-02-27 | 22.010 | 19,086,073 | -396,424 | 0.42% | 420,079,049 |
| 2019-02-28 | 2019-02-26 | 22.218 | 19,482,497 | +363,785 | 0.43% | 432,860,484 |
| 2019-02-27 | 2019-02-25 | 22.277 | 19,118,712 | +1,085,611 | 0.42% | 425,915,230 |
| 2019-02-26 | 2019-02-22 | 22.099 | 18,033,101 | +1,109,941 | 0.40% | 398,512,502 |
| 2019-02-25 | 2019-02-21 | 21.891 | 16,923,160 | +321,368 | 0.37% | 370,460,575 |
| 2019-02-22 | 2019-02-20 | 22.039 | 16,601,792 | -521,066 | 0.37% | 365,894,514 |
| 2019-02-21 | 2019-02-19 | 21.861 | 17,122,858 | -335,292 | 0.38% | 374,322,830 |
| 2019-02-20 | 2019-02-18 | 21.683 | 17,458,150 | +467,712 | 0.38% | 378,537,117 |
| 2019-02-19 | 2019-02-15 | 21.593 | 16,990,438 | -48,415 | 0.37% | 366,879,898 |
| 2019-02-18 | 2019-02-14 | 21.831 | 17,038,853 | -243,419 | 0.37% | 371,979,612 |
| 2019-02-15 | 2019-02-13 | 22.039 | 17,282,272 | -85,556 | 0.38% | 380,891,925 |
| 2019-02-14 | 2019-02-12 | 21.534 | 17,367,828 | +39,073 | 0.38% | 373,995,862 |
| 2019-02-13 | 2019-02-11 | 21.355 | 17,328,755 | -1,544 | 0.38% | 370,062,030 |
| 2019-02-12 | 2019-02-08 | 21.117 | 17,330,299 | -398,620 | 0.38% | 365,971,382 |
| 2019-02-11 | 2019-02-04 | 20.731 | 17,728,919 | -455,235 | 0.39% | 367,534,198 |
| 2019-02-08 | 2019-01-31 | 20.909 | 18,184,154 | -46,868 | 0.40% | 380,216,664 |
| 2019-02-01 | 2019-01-30 | 20.671 | 18,231,022 | +264,674 | 0.40% | 376,858,696 |
| 2019-01-31 | 2019-01-29 | 20.939 | 17,966,348 | -26,110 | 0.40% | 376,196,879 |
| 2019-01-30 | 2019-01-28 | 20.909 | 17,992,458 | +118,676 | 0.40% | 376,208,448 |
| 2019-01-29 | 2019-01-25 | 20.969 | 17,873,782 | -661,635 | 0.39% | 374,790,259 |
| 2019-01-28 | 2019-01-24 | 20.850 | 18,535,417 | +27,172 | 0.41% | 386,458,710 |
| 2019-01-25 | 2019-01-23 | 21.028 | 18,508,245 | +182,854 | 0.41% | 389,195,110 |
| 2019-01-24 | 2019-01-22 | 20.969 | 18,325,391 | -298,455 | 0.40% | 384,259,920 |
| 2019-01-23 | 2019-01-21 | 20.969 | 18,623,846 | +57,948 | 0.41% | 390,518,138 |
| 2019-01-22 | 2019-01-18 | 21.147 | 18,565,898 | +219,705 | 0.41% | 392,616,260 |
| 2019-01-21 | 2019-01-17 | 20.790 | 18,346,193 | -386,840 | 0.40% | 381,422,102 |
| 2019-01-18 | 2019-01-16 | 21.415 | 18,733,033 | -231,224 | 0.41% | 401,165,259 |
| 2019-01-17 | 2019-01-15 | 21.504 | 18,964,257 | +405,891 | 0.42% | 407,809,042 |
| 2019-01-16 | 2019-01-14 | 21.177 | 18,558,366 | -677,999 | 0.41% | 393,008,959 |
| 2019-01-15 | 2019-01-11 | 21.593 | 19,236,365 | -398,814 | 0.42% | 415,376,910 |
| 2019-01-14 | 2019-01-10 | 21.712 | 19,635,179 | -55,206 | 0.43% | 426,324,652 |
| 2019-01-11 | 2019-01-09 | 21.920 | 19,690,385 | +424,287 | 0.43% | 431,622,839 |
| 2019-01-10 | 2019-01-08 | 21.385 | 19,266,098 | -884,753 | 0.42% | 412,007,742 |
| 2019-01-09 | 2019-01-07 | 21.296 | 20,150,851 | +1,056,524 | 0.44% | 429,130,256 |
| 2019-01-08 | 2019-01-04 | 21.236 | 19,094,327 | +34,307 | 0.42% | 405,494,800 |
| 2019-01-07 | 2019-01-03 | 20.433 | 19,060,020 | -106,916 | 0.42% | 389,459,956 |
| 2019-01-04 | 2019-01-02 | 19.571 | 19,166,936 | +310,017 | 0.42% | 375,112,302 |
| 2019-01-03 | 2018-12-31 | 19.957 | 18,856,919 | -71,344 | 0.41% | 376,336,184 |
| 2019-01-02 | 2018-12-27 | 19.838 | 18,928,263 | -37,428 | 0.42% | 375,508,106 |
| 2018-12-28 | 2018-12-24 | 20.285 | 18,965,691 | +12,742 | 0.42% | 384,712,030 |
| 2018-12-27 | 2018-12-20 | 20.582 | 18,952,949 | -43,170 | 0.42% | 390,090,712 |
| 2018-12-21 | 2018-12-19 | 20.761 | 18,996,119 | +41,146 | 0.42% | 394,369,233 |
| 2018-12-20 | 2018-12-18 | 20.433 | 18,954,973 | -110,231 | 0.42% | 387,313,494 |
| 2018-12-19 | 2018-12-17 | 20.820 | 19,065,204 | +90,240 | 0.42% | 396,937,580 |
| 2018-12-18 | 2018-12-14 | 20.493 | 18,974,964 | +86,180 | 0.42% | 388,850,717 |
| 2018-12-17 | 2018-12-13 | 20.939 | 18,888,784 | +145,514 | 0.42% | 395,511,741 |
| 2018-12-14 | 2018-12-12 | 20.552 | 18,743,270 | -301,378 | 0.41% | 385,217,608 |
| 2018-12-13 | 2018-12-11 | 19.928 | 19,044,648 | +264,980 | 0.42% | 379,516,336 |
| 2018-12-12 | 2018-12-10 | 20.195 | 18,779,668 | -315,111 | 0.41% | 379,262,939 |
| 2018-12-11 | 2018-12-07 | 20.404 | 19,094,779 | -2,411,719 | 0.42% | 389,602,265 |
| 2018-12-10 | 2018-12-06 | 20.344 | 21,506,498 | -331,682 | 0.47% | 437,530,690 |
| 2018-12-07 | 2018-12-05 | 20.671 | 21,838,180 | -302,265 | 0.48% | 451,423,296 |
| 2018-12-06 | 2018-12-04 | 20.463 | 22,140,445 | +383,345 | 0.49% | 453,061,862 |
| 2018-12-05 | 2018-12-03 | 20.701 | 21,757,100 | +135,831 | 0.48% | 450,394,386 |
| 2018-12-04 | 2018-11-30 | 20.017 | 21,621,269 | +2,166,085 | 0.48% | 432,791,742 |
| 2018-12-03 | 2018-11-29 | 20.076 | 19,455,184 | +36,311 | 0.44% | 390,590,644 |
| 2018-11-30 | 2018-11-28 | 19.928 | 19,418,873 | -56,484 | 0.44% | 386,973,785 |
| 2018-11-29 | 2018-11-27 | 19.541 | 19,475,357 | +5,458 | 0.44% | 380,569,096 |
| 2018-11-28 | 2018-11-26 | 19.630 | 19,469,899 | +95,486 | 0.44% | 382,199,712 |
| 2018-11-27 | 2018-11-23 | 19.006 | 19,374,413 | -90,187 | 0.44% | 368,224,035 |
| 2018-11-26 | 2018-11-22 | 19.095 | 19,464,600 | -7 | 0.44% | 371,674,900 |
| 2018-11-23 | 2018-11-21 | 19.154 | 19,464,607 | -97,115 | 0.44% | 372,832,899 |
| 2018-11-22 | 2018-11-20 | 18.857 | 19,561,722 | -36,631 | 0.44% | 368,874,864 |
| 2018-11-21 | 2018-11-19 | 19.333 | 19,598,353 | +5,678 | 0.44% | 378,892,190 |
| 2018-11-20 | 2018-11-16 | 18.976 | 19,592,675 | -79,114 | 0.44% | 371,789,512 |
| 2018-11-19 | 2018-11-15 | 19.065 | 19,671,789 | +47,496 | 0.44% | 375,046,061 |
| 2018-11-16 | 2018-11-14 | 18.797 | 19,624,293 | +47,070 | 0.44% | 368,887,398 |
| 2018-11-15 | 2018-11-13 | 18.768 | 19,577,223 | +2,690 | 0.44% | 367,420,318 |
| 2018-11-14 | 2018-11-12 | 18.738 | 19,574,533 | +298,926 | 0.44% | 366,787,630 |
| 2018-11-13 | 2018-11-09 | 18.441 | 19,275,607 | -21,115 | 0.43% | 355,453,237 |
| 2018-11-12 | 2018-11-08 | 18.827 | 19,296,722 | +202,005 | 0.43% | 363,303,826 |
| 2018-11-09 | 2018-11-07 | 19.333 | 19,094,717 | +377,905 | 0.43% | 369,155,467 |
| 2018-11-08 | 2018-11-06 | 19.065 | 18,716,812 | +452,748 | 0.42% | 356,839,259 |
| 2018-11-07 | 2018-11-05 | 18.679 | 18,264,064 | +523,664 | 0.41% | 341,145,609 |
| 2018-11-06 | 2018-11-02 | 18.976 | 17,740,400 | +372,593 | 0.40% | 336,640,845 |
| 2018-11-05 | 2018-11-01 | 18.470 | 17,367,807 | -12,029,068 | 0.39% | 320,788,880 |
| 2018-11-02 | 2018-10-31 | 18.292 | 29,396,875 | -175,109 | 0.66% | 537,723,483 |
| 2018-11-01 | 2018-10-30 | 17.846 | 29,571,984 | +119,692 | 0.67% | 527,733,221 |
| 2018-10-31 | 2018-10-29 | 18.203 | 29,452,292 | -13,538,711 | 0.66% | 536,109,177 |
| 2018-10-30 | 2018-10-26 | 19.263 | 42,991,003 | +12,983,284 | 0.97% | 828,145,582 |
| 2018-10-29 | 2018-10-25 | 19.017 | 30,007,719 | +13,660,347 | 0.68% | 570,670,213 |
| 2018-10-26 | 2018-10-24 | 18.895 | 16,347,372 | +146,298 | 0.38% | 308,876,333 |
| 2018-10-25 | 2018-10-23 | 19.048 | 16,201,074 | +101,231 | 0.38% | 308,600,813 |
| 2018-10-24 | 2018-10-22 | 19.448 | 16,099,843 | +289,570 | 0.37% | 313,102,779 |
| 2018-10-23 | 2018-10-19 | 19.355 | 15,810,273 | +99,724 | 0.37% | 306,014,137 |
| 2018-10-22 | 2018-10-18 | 19.048 | 15,710,549 | +49,344 | 0.37% | 299,257,210 |
| 2018-10-19 | 2018-10-16 | 18.772 | 15,661,205 | -124,711 | 0.36% | 293,986,884 |
| 2018-10-18 | 2018-10-15 | 18.710 | 15,785,916 | +214,651 | 0.37% | 295,357,941 |
| 2018-10-16 | 2018-10-12 | 18.864 | 15,571,265 | +108,619 | 0.36% | 293,733,742 |
| 2018-10-15 | 2018-10-11 | 18.741 | 15,462,646 | +122,029 | 0.36% | 289,784,545 |
| 2018-10-12 | 2018-10-10 | 19.509 | 15,340,617 | -100,924 | 0.36% | 299,280,295 |
| 2018-10-11 | 2018-10-09 | 19.448 | 15,441,541 | -2,103 | 0.36% | 300,300,406 |
| 2018-10-10 | 2018-10-08 | 19.448 | 15,443,644 | -35,152 | 0.36% | 300,341,305 |
| 2018-10-09 | 2018-10-05 | 19.570 | 15,478,796 | -26,626 | 0.36% | 302,927,137 |
| 2018-10-08 | 2018-10-04 | 19.632 | 15,505,422 | -76,425 | 0.36% | 304,400,961 |
| 2018-10-05 | 2018-10-03 | 20.246 | 15,581,847 | +28,450 | 0.36% | 315,475,706 |
| 2018-10-04 | 2018-10-02 | 19.939 | 15,553,397 | -60,289 | 0.36% | 310,121,250 |
| 2018-10-03 | 2018-09-28 | 20.615 | 15,613,686 | -304,659 | 0.36% | 321,876,694 |
| 2018-10-02 | 2018-09-27 | 20.676 | 15,918,345 | +21,742 | 0.37% | 329,135,365 |
| 2018-09-28 | 2018-09-26 | 20.922 | 15,896,603 | +395,159 | 0.37% | 332,592,929 |
| 2018-09-27 | 2018-09-24 | 20.922 | 15,501,444 | +259,937 | 0.36% | 324,325,308 |
| 2018-09-26 | 2018-09-21 | 21.229 | 15,241,507 | +793,165 | 0.35% | 323,569,463 |
| 2018-09-24 | 2018-09-20 | 20.984 | 14,448,342 | -257,043 | 0.34% | 303,179,818 |
| 2018-09-21 | 2018-09-19 | 20.676 | 14,705,385 | +29,194 | 0.34% | 304,055,620 |
| 2018-09-20 | 2018-09-18 | 20.584 | 14,676,191 | +174,769 | 0.34% | 302,099,307 |
| 2018-09-19 | 2018-09-17 | 20.646 | 14,501,422 | -171,629 | 0.34% | 299,392,857 |
| 2018-09-18 | 2018-09-14 | 20.492 | 14,673,051 | -35,479 | 0.34% | 300,682,278 |
| 2018-09-17 | 2018-09-13 | 20.154 | 14,708,530 | -242,520 | 0.34% | 296,438,551 |
| 2018-09-14 | 2018-09-12 | 19.663 | 14,951,050 | -180,031 | 0.35% | 293,976,922 |
| 2018-09-13 | 2018-09-11 | 19.786 | 15,131,081 | -379,569 | 0.35% | 299,376,285 |
| 2018-09-12 | 2018-09-10 | 19.663 | 15,510,650 | +476,249 | 0.36% | 304,980,129 |
| 2018-09-11 | 2018-09-07 | 19.939 | 15,034,401 | -34,502 | 0.35% | 299,772,920 |
| 2018-09-10 | 2018-09-06 | 19.847 | 15,068,903 | +4,101 | 0.35% | 299,071,980 |
| 2018-09-07 | 2018-09-05 | 20.001 | 15,064,802 | +236,632 | 0.35% | 301,304,757 |
| 2018-09-06 | 2018-09-04 | 20.216 | 14,828,170 | +2,604 | 0.34% | 299,760,926 |
| 2018-09-05 | 2018-09-03 | 20.123 | 14,825,566 | -270,808 | 0.34% | 298,341,833 |
| 2018-09-04 | 2018-08-31 | 20.431 | 15,096,374 | +340,532 | 0.35% | 308,429,467 |
| 2018-09-03 | 2018-08-30 | 20.584 | 14,755,842 | -154,934 | 0.34% | 303,738,868 |
| 2018-08-31 | 2018-08-29 | 20.369 | 14,910,776 | -330,047 | 0.35% | 303,721,367 |
| 2018-08-30 | 2018-08-28 | 20.154 | 15,240,823 | -106,436 | 0.35% | 307,166,486 |
| 2018-08-29 | 2018-08-27 | 20.154 | 15,347,259 | -3,189 | 0.36% | 309,311,618 |
| 2018-08-28 | 2018-08-24 | 19.509 | 15,350,448 | -341,565 | 0.36% | 299,472,088 |
| 2018-08-27 | 2018-08-23 | 19.540 | 15,692,013 | -101,553 | 0.37% | 306,617,788 |
| 2018-08-24 | 2018-08-22 | 19.540 | 15,793,566 | +14,322 | 0.37% | 308,602,107 |
| 2018-08-23 | 2018-08-21 | 19.448 | 15,779,244 | -51,229 | 0.37% | 306,867,908 |
| 2018-08-22 | 2018-08-20 | 19.601 | 15,830,473 | +11,717 | 0.37% | 310,295,974 |
| 2018-08-21 | 2018-08-17 | 19.540 | 15,818,756 | +35,153 | 0.37% | 309,094,313 |
| 2018-08-20 | 2018-08-16 | 19.509 | 15,783,603 | +152,226 | 0.37% | 307,922,515 |
| 2018-08-17 | 2018-08-15 | 19.325 | 15,631,377 | +18,419 | 0.36% | 302,071,293 |
| 2018-08-16 | 2018-08-14 | 19.724 | 15,612,958 | +14,620 | 0.36% | 307,951,122 |
| 2018-08-15 | 2018-08-13 | 19.417 | 15,598,338 | -585,567 | 0.36% | 302,870,501 |
| 2018-08-14 | 2018-08-10 | 19.632 | 16,183,905 | -130,262 | 0.38% | 317,720,875 |
| 2018-08-13 | 2018-08-09 | 19.908 | 16,314,167 | -110,913 | 0.38% | 324,789,126 |
| 2018-08-10 | 2018-08-08 | 19.847 | 16,425,080 | +211,179 | 0.38% | 325,987,977 |
| 2018-08-09 | 2018-08-07 | 20.062 | 16,213,901 | +64,705 | 0.38% | 325,283,676 |
| 2018-08-08 | 2018-08-06 | 19.540 | 16,149,196 | +118,880 | 0.38% | 315,551,023 |
| 2018-08-07 | 2018-08-03 | 19.509 | 16,030,316 | -57,478 | 0.37% | 312,735,642 |
| 2018-08-06 | 2018-08-02 | 19.693 | 16,087,794 | -23,065 | 0.37% | 316,822,559 |
| 2018-08-03 | 2018-08-01 | 20.369 | 16,110,859 | -16,926 | 0.37% | 328,166,161 |
| 2018-08-02 | 2018-07-31 | 20.707 | 16,127,785 | -112,620 | 0.38% | 333,961,338 |
| 2018-08-01 | 2018-07-30 | 20.646 | 16,240,405 | -33,851 | 0.38% | 335,295,481 |
| 2018-07-31 | 2018-07-27 | 20.308 | 16,274,256 | -299,451 | 0.38% | 330,494,452 |
| 2018-07-30 | 2018-07-26 | 20.185 | 16,573,707 | +14,321 | 0.39% | 334,538,879 |
| 2018-07-27 | 2018-07-25 | 20.185 | 16,559,386 | -29,945 | 0.39% | 334,249,811 |
| 2018-07-26 | 2018-07-24 | 19.724 | 16,589,331 | +22,275 | 0.39% | 327,209,174 |
| 2018-07-25 | 2018-07-23 | 19.448 | 16,567,056 | -34,762 | 0.39% | 322,188,935 |
| 2018-07-24 | 2018-07-20 | 19.478 | 16,601,818 | +6,509 | 0.39% | 323,375,027 |
| 2018-07-23 | 2018-07-19 | 19.079 | 16,595,309 | +15,624 | 0.39% | 316,620,124 |
| 2018-07-20 | 2018-07-18 | 19.202 | 16,579,685 | -252,190 | 0.39% | 318,359,536 |
| 2018-07-19 | 2018-07-17 | 19.417 | 16,831,875 | +103,092 | 0.39% | 326,821,897 |
| 2018-07-18 | 2018-07-16 | 19.294 | 16,728,783 | +115,393 | 0.39% | 322,764,352 |
| 2018-07-17 | 2018-07-13 | 19.263 | 16,613,390 | +17,469 | 0.39% | 320,027,554 |
| 2018-07-16 | 2018-07-12 | 19.294 | 16,595,921 | -74,507 | 0.39% | 320,200,919 |
| 2018-07-13 | 2018-07-11 | 19.233 | 16,670,428 | -194,856 | 0.39% | 320,614,127 |
| 2018-07-12 | 2018-07-10 | 19.570 | 16,865,284 | +266,328 | 0.39% | 330,061,343 |
| 2018-07-11 | 2018-07-09 | 19.509 | 16,598,956 | +1,665 | 0.39% | 323,829,247 |
| 2018-07-10 | 2018-07-06 | 18.987 | 16,597,291 | -7,954 | 0.39% | 315,128,190 |
| 2018-07-09 | 2018-07-05 | 19.048 | 16,605,245 | -16,764 | 0.39% | 316,299,531 |
| 2018-07-06 | 2018-07-04 | 19.048 | 16,622,009 | +310,425 | 0.39% | 316,618,855 |
| 2018-07-05 | 2018-07-03 | 19.386 | 16,311,584 | +39,670 | 0.38% | 316,218,349 |
| 2018-07-04 | 2018-06-29 | 19.601 | 16,271,914 | +28,644 | 0.38% | 318,948,739 |
| 2018-07-03 | 2018-06-28 | 19.509 | 16,243,270 | +11,721 | 0.38% | 316,890,164 |
| 2018-06-29 | 2018-06-27 | 19.509 | 16,231,549 | -85,214 | 0.38% | 316,661,499 |
| 2018-06-28 | 2018-06-26 | 19.509 | 16,316,763 | +175,996 | 0.38% | 318,323,940 |
| 2018-06-27 | 2018-06-25 | 19.601 | 16,140,767 | +14,022 | 0.38% | 316,378,103 |
| 2018-06-26 | 2018-06-22 | 20.093 | 16,126,745 | -526,318 | 0.38% | 324,030,610 |
| 2018-06-25 | 2018-06-21 | 19.939 | 16,653,063 | -6,235 | 0.39% | 332,047,636 |
| 2018-06-22 | 2018-06-20 | 20.339 | 16,659,298 | +568,476 | 0.39% | 338,825,632 |
| 2018-06-21 | 2018-06-19 | 19.970 | 16,090,822 | -26,198 | 0.37% | 321,331,394 |
| 2018-06-20 | 2018-06-15 | 20.646 | 16,117,020 | -71,925 | 0.37% | 332,748,104 |
| 2018-06-19 | 2018-06-14 | 20.523 | 16,188,945 | +152,842 | 0.38% | 332,243,567 |
| 2018-06-15 | 2018-06-13 | 20.984 | 16,036,103 | -39,729 | 0.37% | 336,496,934 |
| 2018-06-14 | 2018-06-12 | 21.383 | 16,075,832 | +31,631 | 0.37% | 343,751,237 |
| 2018-06-13 | 2018-06-11 | 21.414 | 16,044,201 | -466,809 | 0.37% | 343,567,792 |
| 2018-06-12 | 2018-06-08 | 21.721 | 16,511,010 | -469,848 | 0.38% | 358,636,614 |
| 2018-06-11 | 2018-06-07 | 21.721 | 16,980,858 | +2,929 | 0.40% | 368,842,210 |
| 2018-06-08 | 2018-06-06 | 21.506 | 16,977,929 | +381,475 | 0.39% | 365,127,316 |
| 2018-06-07 | 2018-06-05 | 21.721 | 16,596,454 | +174,973 | 0.39% | 360,492,548 |
| 2018-06-06 | 2018-06-04 | 21.445 | 16,421,481 | +18,926 | 0.38% | 352,151,316 |
| 2018-06-05 | 2018-06-01 | 21.045 | 16,402,555 | +121,686 | 0.38% | 345,194,323 |
| 2018-06-04 | 2018-05-31 | 20.861 | 16,280,869 | -163,396 | 0.38% | 339,632,254 |
| 2018-06-01 | 2018-05-30 | 20.062 | 16,444,265 | +88,533 | 0.38% | 329,905,244 |
| 2018-05-31 | 2018-05-29 | 20.554 | 16,355,732 | +1,367 | 0.38% | 336,169,010 |
| 2018-05-30 | 2018-05-28 | 20.830 | 16,354,365 | -5,859 | 0.38% | 340,662,988 |
| 2018-05-29 | 2018-05-25 | 20.738 | 16,360,224 | -121,170 | 0.38% | 339,277,133 |
| 2018-05-28 | 2018-05-24 | 20.461 | 16,481,394 | +171,599 | 0.38% | 337,232,748 |
| 2018-05-25 | 2018-05-23 | 20.523 | 16,309,795 | -630,304 | 0.38% | 334,723,756 |
| 2018-05-24 | 2018-05-21 | 20.953 | 16,940,099 | +7,264 | 0.39% | 354,945,676 |
| 2018-05-23 | 2018-05-18 | 20.892 | 16,932,835 | -264,637 | 0.39% | 353,753,023 |
| 2018-05-21 | 2018-05-17 | 20.554 | 17,197,472 | +71,334 | 0.40% | 353,469,788 |
| 2018-05-18 | 2018-05-16 | 20.984 | 17,126,138 | +193,211 | 0.40% | 359,369,913 |
| 2018-05-17 | 2018-05-15 | 21.076 | 16,932,927 | +7,210 | 0.39% | 356,876,313 |
| 2018-05-16 | 2018-05-14 | 20.953 | 16,925,717 | +20,563 | 0.39% | 354,644,330 |
| 2018-05-15 | 2018-05-11 | 20.339 | 16,905,154 | +267,342 | 0.39% | 343,825,982 |
| 2018-05-14 | 2018-05-10 | 20.277 | 16,637,812 | +124,203 | 0.39% | 337,366,316 |
| 2018-05-11 | 2018-05-09 | 20.277 | 16,513,609 | +83,556 | 0.38% | 334,847,842 |
| 2018-05-10 | 2018-05-08 | 20.461 | 16,430,053 | +82,870 | 0.38% | 336,182,239 |
| 2018-05-09 | 2018-05-07 | 20.062 | 16,347,183 | +976,147 | 0.38% | 327,957,583 |
| 2018-05-08 | 2018-05-04 | 19.970 | 15,371,036 | -25,844 | 0.36% | 306,957,372 |
| 2018-05-07 | 2018-05-03 | 20.246 | 15,396,880 | +14,965 | 0.36% | 311,730,798 |
| 2018-05-04 | 2018-05-02 | 20.799 | 15,381,915 | -31,247 | 0.36% | 319,934,185 |
| 2018-05-03 | 2018-04-30 | 20.861 | 15,413,162 | +51,657 | 0.36% | 321,531,176 |
| 2018-05-02 | 2018-04-27 | 20.031 | 15,361,505 | +27,718 | 0.36% | 307,710,937 |
| 2018-04-30 | 2018-04-26 | 19.878 | 15,333,787 | -28,643 | 0.36% | 304,800,221 |
| 2018-04-27 | 2018-04-25 | 19.970 | 15,362,430 | +6,510 | 0.36% | 306,785,511 |
| 2018-04-26 | 2018-04-24 | 20.308 | 15,355,920 | +37,887 | 0.36% | 311,845,062 |
| 2018-04-25 | 2018-04-23 | 20.062 | 15,318,033 | +4,467 | 0.36% | 307,310,750 |
| 2018-04-24 | 2018-04-20 | 20.246 | 15,313,566 | +5,664 | 0.36% | 310,043,992 |
| 2018-04-23 | 2018-04-19 | 20.492 | 15,307,902 | -55,004 | 0.36% | 313,691,736 |
| 2018-04-20 | 2018-04-18 | 20.093 | 15,362,906 | +5,087 | 0.36% | 308,682,986 |
| 2018-04-19 | 2018-04-17 | 19.970 | 15,357,819 | +282,526 | 0.37% | 306,693,430 |
| 2018-04-18 | 2018-04-16 | 20.062 | 15,075,293 | -436,989 | 0.36% | 302,440,895 |
| 2018-04-17 | 2018-04-13 | 20.554 | 15,512,282 | +66,400 | 0.37% | 318,833,084 |
| 2018-04-16 | 2018-04-12 | 20.431 | 15,445,882 | +22,133 | 0.37% | 315,570,159 |
| 2018-04-13 | 2018-04-11 | 20.646 | 15,423,749 | -12,779 | 0.37% | 318,434,998 |
| 2018-04-12 | 2018-04-10 | 20.492 | 15,436,528 | -28,708 | 0.37% | 316,327,559 |
| 2018-04-11 | 2018-04-09 | 20.277 | 15,465,236 | -989,491 | 0.37% | 313,589,894 |
| 2018-04-10 | 2018-04-06 | 19.786 | 16,454,727 | -1,254 | 0.39% | 325,565,307 |
| 2018-04-09 | 2018-04-04 | 19.509 | 16,455,981 | -8,206 | 0.39% | 321,039,946 |
| 2018-04-06 | 2018-04-03 | 19.601 | 16,464,187 | -109,434 | 0.39% | 322,717,517 |
| 2018-04-04 | 2018-03-29 | 19.509 | 16,573,621 | +93,569 | 0.39% | 323,334,986 |
| 2018-04-03 | 2018-03-28 | 19.724 | 16,480,052 | -64,691 | 0.39% | 325,053,747 |
| 2018-03-29 | 2018-03-27 | 20.277 | 16,544,743 | +162,376 | 0.39% | 335,479,148 |
| 2018-03-28 | 2018-03-26 | 20.339 | 16,382,367 | -40,296 | 0.39% | 333,193,263 |
| 2018-03-27 | 2018-03-23 | 19.970 | 16,422,663 | +58,207 | 0.39% | 327,958,211 |
| 2018-03-26 | 2018-03-22 | 20.523 | 16,364,456 | -71,608 | 0.39% | 335,845,556 |
| 2018-03-23 | 2018-03-21 | 20.584 | 16,436,064 | -143,216 | 0.39% | 338,325,083 |
| 2018-03-22 | 2018-03-20 | 20.676 | 16,579,280 | -3,059,742 | 0.39% | 342,801,175 |
| 2018-03-21 | 2018-03-19 | 20.861 | 19,639,022 | -6,357,747 | 0.47% | 409,686,074 |
| 2018-03-20 | 2018-03-16 | 21.322 | 25,996,769 | -5,866,394 | 0.62% | 554,294,305 |
| 2018-03-19 | 2018-03-15 | 21.629 | 31,863,163 | -96,345 | 0.76% | 689,164,845 |
| 2018-03-16 | 2018-03-14 | 21.813 | 31,959,508 | +1,302 | 0.76% | 697,140,004 |
| 2018-03-15 | 2018-03-13 | 21.783 | 31,958,206 | +7,109,084 | 0.76% | 696,129,756 |
| 2018-03-14 | 2018-03-12 | 23.754 | 24,849,122 | -29,945 | 0.59% | 590,271,800 |
| 2018-03-13 | 2018-03-09 | 23.339 | 24,879,067 | +4,103,810 | 0.59% | 580,642,904 |
| 2018-03-12 | 2018-03-08 | 22.955 | 20,775,257 | +4,666,482 | 0.52% | 476,895,278 |
| 2018-03-09 | 2018-03-07 | 22.827 | 16,108,775 | -161,398 | 0.40% | 367,716,316 |
| 2018-03-08 | 2018-03-06 | 22.731 | 16,270,173 | +8,758 | 0.40% | 369,840,055 |
| 2018-03-07 | 2018-03-05 | 22.124 | 16,261,415 | +76,696 | 0.40% | 359,763,087 |
| 2018-03-06 | 2018-03-02 | 22.699 | 16,184,719 | +141,808 | 0.40% | 367,380,149 |
| 2018-03-05 | 2018-03-01 | 23.019 | 16,042,911 | -408,729 | 0.40% | 369,290,252 |
| 2018-03-02 | 2018-02-28 | 22.124 | 16,451,640 | -50,046 | 0.41% | 363,971,573 |
| 2018-03-01 | 2018-02-27 | 22.667 | 16,501,686 | -47,856 | 0.41% | 374,047,475 |
| 2018-02-28 | 2018-02-26 | 22.571 | 16,549,542 | -100,326 | 0.41% | 373,544,936 |
| 2018-02-27 | 2018-02-23 | 22.092 | 16,649,868 | +617,414 | 0.41% | 367,824,807 |
| 2018-02-26 | 2018-02-22 | 22.060 | 16,032,454 | -35,845 | 0.40% | 353,672,479 |
| 2018-02-23 | 2018-02-21 | 21.932 | 16,068,299 | +149,006 | 0.40% | 352,408,353 |
| 2018-02-22 | 2018-02-20 | 21.740 | 15,919,293 | -157,603 | 0.39% | 346,086,662 |
| 2018-02-21 | 2018-02-15 | 22.379 | 16,076,896 | -134,142 | 0.40% | 359,792,756 |
| 2018-02-20 | 2018-02-13 | 21.644 | 16,211,038 | -145,133 | 0.40% | 350,874,386 |
| 2018-02-14 | 2018-02-12 | 21.388 | 16,356,171 | -426,641 | 0.41% | 349,832,322 |
| 2018-02-13 | 2018-02-09 | 21.069 | 16,782,812 | +291,517 | 0.42% | 353,591,908 |
| 2018-02-12 | 2018-02-08 | 21.804 | 16,491,295 | +603,520 | 0.41% | 359,576,506 |
| 2018-02-09 | 2018-02-07 | 21.708 | 15,887,775 | +55,226 | 0.39% | 344,893,515 |
| 2018-02-08 | 2018-02-06 | 22.060 | 15,832,549 | -242,440 | 0.39% | 349,262,618 |
| 2018-02-07 | 2018-02-05 | 22.539 | 16,074,989 | -17,203 | 0.40% | 362,319,722 |
| 2018-02-06 | 2018-02-02 | 23.403 | 16,092,192 | -65,998 | 0.40% | 376,598,391 |
| 2018-02-05 | 2018-02-01 | 23.435 | 16,158,190 | -15,565 | 0.40% | 378,659,501 |
| 2018-02-02 | 2018-01-31 | 23.051 | 16,173,755 | +162,801 | 0.40% | 372,819,224 |
| 2018-02-01 | 2018-01-30 | 22.955 | 16,010,954 | +90,552 | 0.40% | 367,530,874 |
| 2018-01-31 | 2018-01-29 | 23.371 | 15,920,402 | +284,540 | 0.39% | 372,069,079 |
| 2018-01-30 | 2018-01-26 | 23.530 | 15,635,862 | +21,666 | 0.39% | 367,918,661 |
| 2018-01-29 | 2018-01-25 | 23.498 | 15,614,196 | -6,918 | 0.39% | 366,909,654 |
| 2018-01-26 | 2018-01-24 | 23.498 | 15,621,114 | -561,799 | 0.39% | 367,072,216 |
| 2018-01-25 | 2018-01-23 | 23.498 | 16,182,913 | -90,514 | 0.40% | 380,273,631 |
| 2018-01-24 | 2018-01-22 | 23.147 | 16,273,427 | +591,110 | 0.40% | 376,677,569 |
| 2018-01-23 | 2018-01-19 | 23.307 | 15,682,317 | +10,009 | 0.39% | 365,502,145 |
| 2018-01-22 | 2018-01-18 | 23.339 | 15,672,308 | +22,293 | 0.39% | 365,769,923 |
| 2018-01-19 | 2018-01-17 | 23.530 | 15,650,015 | -23,835 | 0.39% | 368,251,687 |
| 2018-01-18 | 2018-01-16 | 23.083 | 15,673,850 | +48,294 | 0.39% | 361,797,080 |
| 2018-01-17 | 2018-01-15 | 22.891 | 15,625,556 | +63,809 | 0.39% | 357,684,957 |
| 2018-01-16 | 2018-01-12 | 23.019 | 15,561,747 | -3,754 | 0.39% | 358,214,383 |
| 2018-01-15 | 2018-01-11 | 23.179 | 15,565,501 | -276,662 | 0.39% | 360,788,996 |
| 2018-01-12 | 2018-01-10 | 23.275 | 15,842,163 | -653,139 | 0.39% | 368,721,133 |
| 2018-01-11 | 2018-01-09 | 23.435 | 16,495,302 | -112,044 | 0.41% | 386,559,561 |
| 2018-01-10 | 2018-01-08 | 23.466 | 16,607,346 | -13,137 | 0.41% | 389,716,207 |
| 2018-01-09 | 2018-01-05 | 23.051 | 16,620,483 | +100,717 | 0.41% | 383,116,696 |
| 2018-01-08 | 2018-01-04 | 21.964 | 16,519,766 | +53,799 | 0.41% | 362,838,031 |
| 2018-01-05 | 2018-01-03 | 22.284 | 16,465,967 | +1,251 | 0.41% | 366,920,682 |
| 2018-01-04 | 2018-01-02 | 22.316 | 16,464,716 | -302,357 | 0.41% | 367,419,194 |
| 2018-01-03 | 2017-12-29 | 22.124 | 16,767,073 | +155,143 | 0.42% | 370,950,126 |
| 2018-01-02 | 2017-12-28 | 21.996 | 16,611,930 | +315,712 | 0.41% | 365,393,404 |
| 2017-12-29 | 2017-12-27 | 21.900 | 16,296,218 | -263,366 | 0.40% | 356,886,048 |
| 2017-12-28 | 2017-12-22 | 21.644 | 16,559,584 | +253,983 | 0.41% | 358,418,373 |
| 2017-12-27 | 2017-12-21 | 21.324 | 16,305,601 | +355,638 | 0.40% | 347,708,108 |
| 2017-12-22 | 2017-12-20 | 21.388 | 15,949,963 | -150,520 | 0.40% | 341,144,183 |
| 2017-12-21 | 2017-12-19 | 21.261 | 16,100,483 | -12,825 | 0.40% | 342,304,590 |
| 2017-12-20 | 2017-12-18 | 21.101 | 16,113,308 | -56,301 | 0.40% | 340,001,488 |
| 2017-12-19 | 2017-12-15 | 21.644 | 16,169,609 | +212,131 | 0.40% | 349,977,690 |
| 2017-12-18 | 2017-12-14 | 21.964 | 15,957,478 | -234,111 | 0.40% | 350,488,009 |
| 2017-12-15 | 2017-12-13 | 21.772 | 16,191,589 | -159,333 | 0.40% | 352,524,054 |
| 2017-12-14 | 2017-12-12 | 21.388 | 16,350,922 | +260,486 | 0.41% | 349,720,055 |
| 2017-12-13 | 2017-12-11 | 21.420 | 16,090,436 | -198,983 | 0.40% | 344,663,099 |
| 2017-12-12 | 2017-12-08 | 21.516 | 16,289,419 | -278,980 | 0.40% | 350,487,741 |
| 2017-12-11 | 2017-12-07 | 21.197 | 16,568,399 | +62,910 | 0.41% | 351,193,320 |
| 2017-12-08 | 2017-12-06 | 21.452 | 16,505,489 | -210,068 | 0.41% | 354,081,380 |
| 2017-12-07 | 2017-12-05 | 21.772 | 16,715,557 | -2,750,643 | 0.41% | 363,931,911 |
| 2017-12-06 | 2017-12-04 | 22.379 | 19,466,200 | +2,518,556 | 0.48% | 435,643,656 |
| 2017-12-05 | 2017-12-01 | 22.539 | 16,947,644 | +1,326,763 | 0.42% | 381,988,794 |
| 2017-12-04 | 2017-11-30 | 22.603 | 15,620,881 | +59,655 | 0.40% | 353,083,246 |
| 2017-12-01 | 2017-11-29 | 22.156 | 15,561,226 | -143,882 | 0.39% | 344,769,801 |
| 2017-11-30 | 2017-11-28 | 22.348 | 15,705,108 | -63,808 | 0.40% | 350,970,227 |
| 2017-11-29 | 2017-11-27 | 22.348 | 15,768,916 | -3,794,724 | 0.40% | 352,396,177 |
| 2017-11-28 | 2017-11-24 | 22.348 | 19,563,640 | +31,278 | 0.50% | 437,198,850 |
| 2017-11-27 | 2017-11-23 | 22.156 | 19,532,362 | -378,125 | 0.49% | 432,753,085 |
| 2017-11-24 | 2017-11-22 | 21.996 | 19,910,487 | -240,780 | 0.50% | 437,947,946 |
| 2017-11-23 | 2017-11-21 | 21.804 | 20,151,267 | -1,430,685 | 0.51% | 439,378,604 |
| 2017-11-22 | 2017-11-20 | 21.836 | 21,581,952 | -217,051 | 0.55% | 471,263,277 |
| 2017-11-21 | 2017-11-17 | 22.060 | 21,799,003 | +109,390 | 0.55% | 480,881,307 |
| 2017-11-20 | 2017-11-16 | 22.124 | 21,689,613 | -210,192 | 0.55% | 479,855,051 |
| 2017-11-17 | 2017-11-15 | 22.379 | 21,899,805 | +1,938,935 | 0.55% | 490,106,498 |
| 2017-11-16 | 2017-11-14 | 22.316 | 19,960,870 | -71,330 | 0.51% | 445,437,793 |
| 2017-11-15 | 2017-11-13 | 22.475 | 20,032,200 | -30,028 | 0.51% | 450,231,779 |
| 2017-11-14 | 2017-11-10 | 22.443 | 20,062,228 | +118,234 | 0.51% | 450,265,267 |
| 2017-11-13 | 2017-11-09 | 22.348 | 19,943,994 | -105,097 | 0.50% | 445,698,819 |
| 2017-11-10 | 2017-11-08 | 22.284 | 20,049,091 | +972,203 | 0.51% | 446,765,510 |
| 2017-11-09 | 2017-11-07 | 22.156 | 19,076,888 | -59,094 | 0.48% | 422,661,741 |
| 2017-11-08 | 2017-11-06 | 21.612 | 19,135,982 | -277,754 | 0.48% | 413,570,567 |
| 2017-11-07 | 2017-11-03 | 21.836 | 19,413,736 | -52,548 | 0.49% | 423,918,135 |
| 2017-11-06 | 2017-11-02 | 21.740 | 19,466,284 | -197,056 | 0.49% | 423,198,521 |
| 2017-11-03 | 2017-11-01 | 21.772 | 19,663,340 | +320,293 | 0.50% | 428,111,184 |
| 2017-11-02 | 2017-10-31 | 21.484 | 19,343,047 | -20,633,559 | 0.49% | 415,572,052 |
| 2017-11-01 | 2017-10-30 | 21.133 | 39,976,606 | -12,236,180 | 1.01% | 844,810,985 |
| 2017-10-31 | 2017-10-27 | 23.038 | 52,212,786 | -559,263 | 1.32% | 1,202,863,115 |
| 2017-10-30 | 2017-10-26 | 22.873 | 52,772,049 | +18,518,832 | 1.34% | 1,207,063,345 |
| 2017-10-27 | 2017-10-25 | 23.005 | 34,253,217 | +9,146,376 | 0.89% | 787,988,432 |
| 2017-10-26 | 2017-10-24 | 22.873 | 25,106,841 | +7,175,153 | 0.65% | 574,272,708 |
| 2017-10-25 | 2017-10-23 | 23.071 | 17,931,688 | +1,548,612 | 0.47% | 413,695,210 |
| 2017-10-24 | 2017-10-20 | 23.334 | 16,383,076 | -12,154 | 0.43% | 382,281,236 |
| 2017-10-23 | 2017-10-19 | 22.873 | 16,395,230 | -14,584 | 0.43% | 375,010,665 |
| 2017-10-20 | 2017-10-18 | 23.400 | 16,409,814 | +64,416 | 0.43% | 383,985,265 |
| 2017-10-19 | 2017-10-17 | 23.334 | 16,345,398 | +10,938 | 0.43% | 381,402,061 |
| 2017-10-18 | 2017-10-16 | 23.334 | 16,334,460 | +42,539 | 0.43% | 381,146,835 |
| 2017-10-17 | 2017-10-13 | 23.202 | 16,291,921 | -96,016 | 0.42% | 378,009,499 |
| 2017-10-16 | 2017-10-12 | 23.268 | 16,387,937 | -818 | 0.43% | 381,315,975 |
| 2017-10-13 | 2017-10-11 | 22.906 | 16,388,755 | +55,909 | 0.43% | 375,401,932 |
| 2017-10-12 | 2017-10-10 | 23.071 | 16,332,846 | +65,631 | 0.43% | 376,808,929 |
| 2017-10-11 | 2017-10-09 | 22.774 | 16,267,215 | +52,962 | 0.42% | 370,476,446 |
| 2017-10-10 | 2017-10-06 | 22.742 | 16,214,253 | +29,778 | 0.42% | 368,736,639 |
| 2017-10-09 | 2017-10-04 | 22.972 | 16,184,475 | +103,916 | 0.42% | 371,787,975 |
| 2017-10-06 | 2017-10-03 | 22.840 | 16,080,559 | +94,992 | 0.42% | 367,283,918 |
| 2017-10-04 | 2017-09-29 | 22.577 | 15,985,567 | +4,862 | 0.42% | 360,905,467 |
| 2017-10-03 | 2017-09-28 | 22.478 | 15,980,705 | -3,646 | 0.42% | 359,217,874 |
| 2017-09-29 | 2017-09-27 | 22.314 | 15,984,351 | -1,359,606 | 0.42% | 356,669,524 |
| 2017-09-28 | 2017-09-26 | 22.347 | 17,343,957 | +1,364,228 | 0.45% | 387,578,130 |
| 2017-09-27 | 2017-09-25 | 22.314 | 15,979,729 | -101,486 | 0.42% | 356,566,390 |
| 2017-09-26 | 2017-09-22 | 22.577 | 16,081,215 | +274,680 | 0.42% | 363,064,908 |
| 2017-09-25 | 2017-09-21 | 22.676 | 15,806,535 | -207,590 | 0.41% | 358,424,097 |
| 2017-09-22 | 2017-09-20 | 22.807 | 16,014,125 | +25,523 | 0.42% | 365,239,508 |
| 2017-09-21 | 2017-09-19 | 22.742 | 15,988,602 | +241,177 | 0.42% | 363,604,994 |
| 2017-09-20 | 2017-09-18 | 22.972 | 15,747,425 | -520,859 | 0.41% | 361,748,111 |
| 2017-09-19 | 2017-09-15 | 22.676 | 16,268,284 | +226,064 | 0.42% | 368,894,574 |
| 2017-09-18 | 2017-09-14 | 22.873 | 16,042,220 | -72,255 | 0.42% | 366,936,212 |
| 2017-09-15 | 2017-09-13 | 22.939 | 16,114,475 | -122,816 | 0.42% | 369,649,599 |
| 2017-09-14 | 2017-09-12 | 23.268 | 16,237,291 | -36,401 | 0.42% | 377,810,730 |
| 2017-09-13 | 2017-09-11 | 23.466 | 16,273,692 | +94,801 | 0.42% | 381,871,214 |
| 2017-09-12 | 2017-09-08 | 22.873 | 16,178,891 | -448,482 | 0.42% | 370,062,309 |
| 2017-09-11 | 2017-09-07 | 22.116 | 16,627,373 | +245,510 | 0.43% | 367,734,362 |
| 2017-09-08 | 2017-09-06 | 21.985 | 16,381,863 | -21,877 | 0.43% | 360,148,037 |
| 2017-09-07 | 2017-09-05 | 22.050 | 16,403,740 | +30,993 | 0.43% | 361,708,721 |
| 2017-09-06 | 2017-09-04 | 22.017 | 16,372,747 | +94,383 | 0.43% | 360,486,470 |
| 2017-09-05 | 2017-09-01 | 22.347 | 16,278,364 | -286,109 | 0.42% | 363,765,770 |
| 2017-09-04 | 2017-08-31 | 22.281 | 16,564,473 | +80,217 | 0.43% | 369,069,021 |
| 2017-09-01 | 2017-08-30 | 22.050 | 16,484,256 | -58,340 | 0.43% | 363,484,130 |
| 2017-08-31 | 2017-08-29 | 21.952 | 16,542,596 | -27,954 | 0.43% | 363,137,248 |
| 2017-08-30 | 2017-08-28 | 21.952 | 16,570,550 | -30,385 | 0.43% | 363,750,884 |
| 2017-08-29 | 2017-08-25 | 21.590 | 16,600,935 | +172,587 | 0.43% | 358,407,995 |
| 2017-08-28 | 2017-08-24 | 21.261 | 16,428,348 | +8,508 | 0.43% | 349,275,170 |
| 2017-08-25 | 2017-08-22 | 21.359 | 16,419,840 | -5,530 | 0.43% | 350,715,466 |
| 2017-08-24 | 2017-08-21 | 21.195 | 16,425,370 | -126,402 | 0.43% | 348,130,705 |
| 2017-08-22 | 2017-08-18 | 21.425 | 16,551,772 | -125,467 | 0.43% | 354,622,906 |
| 2017-08-21 | 2017-08-17 | 21.359 | 16,677,239 | -607 | 0.43% | 356,213,316 |
| 2017-08-18 | 2017-08-16 | 21.162 | 16,677,846 | +42,478 | 0.43% | 352,932,971 |
| 2017-08-17 | 2017-08-15 | 21.162 | 16,635,368 | -38,893 | 0.43% | 352,034,061 |
| 2017-08-16 | 2017-08-14 | 21.162 | 16,674,261 | +15,861 | 0.43% | 352,857,107 |
| 2017-08-15 | 2017-08-11 | 21.096 | 16,658,400 | +84,896 | 0.43% | 351,424,970 |
| 2017-08-14 | 2017-08-10 | 21.326 | 16,573,504 | -10,757 | 0.43% | 353,452,163 |
| 2017-08-11 | 2017-08-09 | 21.557 | 16,584,261 | +20,662 | 0.43% | 357,502,205 |
| 2017-08-10 | 2017-08-08 | 21.293 | 16,563,599 | -49,831 | 0.43% | 352,695,801 |
| 2017-08-09 | 2017-08-07 | 21.359 | 16,613,430 | +12,154 | 0.43% | 354,850,403 |
| 2017-08-08 | 2017-08-04 | 21.458 | 16,601,276 | -3,646 | 0.43% | 356,229,898 |
| 2017-08-07 | 2017-08-03 | 21.261 | 16,604,922 | +17,623 | 0.43% | 353,029,224 |
| 2017-08-04 | 2017-08-02 | 21.293 | 16,587,299 | -14,646 | 0.43% | 353,200,455 |
| 2017-08-03 | 2017-08-01 | 21.261 | 16,601,945 | +12,154 | 0.43% | 352,965,932 |
| 2017-08-02 | 2017-07-31 | 21.228 | 16,589,791 | +28,015 | 0.43% | 352,161,544 |
| 2017-08-01 | 2017-07-28 | 21.228 | 16,561,776 | +17,681 | 0.43% | 351,566,853 |
| 2017-07-31 | 2017-07-27 | 21.162 | 16,544,095 | +119,109 | 0.43% | 350,102,562 |
| 2017-07-28 | 2017-07-26 | 20.898 | 16,424,986 | -932,210 | 0.43% | 343,257,499 |
| 2017-07-27 | 2017-07-25 | 20.931 | 17,357,196 | +1,017,624 | 0.45% | 363,310,529 |
| 2017-07-26 | 2017-07-24 | 21.129 | 16,339,572 | +51,198 | 0.43% | 345,236,738 |
| 2017-07-24 | 2017-07-20 | 21.129 | 16,288,374 | -44,909 | 0.42% | 344,154,982 |
| 2017-07-21 | 2017-07-19 | 21.359 | 16,333,283 | -60 | 0.43% | 348,866,673 |
| 2017-07-20 | 2017-07-18 | 21.392 | 16,333,343 | -37,678 | 0.43% | 349,405,502 |
| 2017-07-19 | 2017-07-17 | 21.326 | 16,371,021 | -29,169 | 0.43% | 349,133,942 |
| 2017-07-18 | 2017-07-14 | 21.458 | 16,400,190 | -213,910 | 0.43% | 351,914,998 |
| 2017-07-17 | 2017-07-13 | 21.293 | 16,614,100 | +127,616 | 0.43% | 353,771,140 |
| 2017-07-14 | 2017-07-12 | 20.833 | 16,486,484 | +86,962 | 0.43% | 343,457,541 |
| 2017-07-13 | 2017-07-11 | 20.866 | 16,399,522 | +57,033 | 0.43% | 342,185,615 |
| 2017-07-12 | 2017-07-10 | 20.866 | 16,342,489 | +20,661 | 0.43% | 340,995,588 |
| 2017-07-11 | 2017-07-07 | 20.964 | 16,321,828 | -142,201 | 0.43% | 342,175,988 |
| 2017-07-10 | 2017-07-06 | 21.063 | 16,464,029 | -6,928 | 0.43% | 346,782,679 |
| 2017-07-07 | 2017-07-05 | 20.898 | 16,470,957 | +6,664 | 0.43% | 344,218,224 |
| 2017-07-06 | 2017-07-04 | 20.734 | 16,464,293 | -5,023 | 0.43% | 341,369,673 |
| 2017-07-05 | 2017-07-03 | 20.997 | 16,469,316 | -1,215 | 0.43% | 345,809,995 |
| 2017-07-04 | 2017-06-30 | 21.063 | 16,470,531 | +40,108 | 0.43% | 346,919,631 |
| 2017-07-03 | 2017-06-29 | 21.228 | 16,430,423 | +89,575 | 0.43% | 348,778,543 |
| 2017-06-30 | 2017-06-28 | 20.997 | 16,340,848 | +47,436 | 0.43% | 343,112,523 |
| 2017-06-29 | 2017-06-27 | 21.162 | 16,293,412 | +34,031 | 0.42% | 344,797,662 |
| 2017-06-28 | 2017-06-26 | 21.425 | 16,259,381 | +27,347 | 0.42% | 348,358,408 |
| 2017-06-23 | 2017-06-21 | 21.458 | 16,232,034 | -152,391 | 0.42% | 348,306,709 |
| 2017-06-22 | 2017-06-20 | 21.688 | 16,384,425 | +49,689 | 0.43% | 355,351,309 |
| 2017-06-21 | 2017-06-19 | 21.985 | 16,334,736 | -2,430 | 0.43% | 359,111,971 |
| 2017-06-20 | 2017-06-16 | 21.688 | 16,337,166 | +121,535 | 0.43% | 354,326,339 |
| 2017-06-19 | 2017-06-15 | 21.820 | 16,215,631 | -187,172 | 0.42% | 353,825,136 |
| 2017-06-16 | 2017-06-14 | 22.116 | 16,402,803 | +56,057 | 0.43% | 362,767,726 |
| 2017-06-15 | 2017-06-13 | 22.379 | 16,346,746 | -1,607,365 | 0.43% | 365,831,862 |
| 2017-06-14 | 2017-06-12 | 22.050 | 17,954,111 | -15,192 | 0.47% | 395,894,993 |
| 2017-06-13 | 2017-06-09 | 22.347 | 17,969,303 | +9,723 | 0.47% | 401,552,475 |
| 2017-06-12 | 2017-06-08 | 22.643 | 17,959,580 | -7,596 | 0.47% | 406,654,811 |
| 2017-06-09 | 2017-06-07 | 22.643 | 17,967,176 | +418,705 | 0.47% | 406,826,806 |
| 2017-06-08 | 2017-06-06 | 23.071 | 17,548,471 | +1,526,175 | 0.46% | 404,854,155 |
| 2017-06-07 | 2017-06-05 | 22.511 | 16,022,296 | +296,014 | 0.42% | 360,680,076 |
| 2017-06-06 | 2017-06-02 | 22.478 | 15,726,282 | -31,717 | 0.41% | 353,498,897 |
| 2017-06-05 | 2017-06-01 | 22.478 | 15,757,999 | +112,950 | 0.41% | 354,211,839 |
| 2017-06-02 | 2017-05-31 | 22.314 | 15,645,049 | +97,292 | 0.41% | 349,098,451 |
| 2017-06-01 | 2017-05-29 | 22.083 | 15,547,757 | +107,538 | 0.41% | 343,345,662 |
| 2017-05-31 | 2017-05-26 | 21.820 | 15,440,219 | +108,629 | 0.40% | 336,905,643 |
| 2017-05-29 | 2017-05-25 | 21.919 | 15,331,590 | +113,033 | 0.40% | 336,049,092 |
| 2017-05-26 | 2017-05-24 | 21.853 | 15,218,557 | -41,797 | 0.40% | 332,569,835 |
| 2017-05-25 | 2017-05-23 | 21.721 | 15,260,354 | -16,894 | 0.40% | 331,474,286 |
| 2017-05-24 | 2017-05-22 | 21.952 | 15,277,248 | +58,400 | 0.40% | 335,360,774 |
| 2017-05-23 | 2017-05-19 | 21.952 | 15,218,848 | -14,646 | 0.40% | 334,078,798 |
| 2017-05-22 | 2017-05-18 | 21.853 | 15,233,494 | -756,586 | 0.40% | 332,896,252 |
| 2017-05-19 | 2017-05-17 | 22.017 | 15,990,080 | -605,768 | 0.42% | 352,061,111 |
| 2017-05-18 | 2017-05-16 | 22.050 | 16,595,848 | +139,771 | 0.43% | 365,944,776 |
| 2017-05-17 | 2017-05-15 | 22.182 | 16,456,077 | +180,729 | 0.43% | 365,029,117 |
| 2017-05-16 | 2017-05-12 | 21.853 | 16,275,348 | -59,919 | 0.42% | 355,663,799 |
| 2017-05-15 | 2017-05-11 | 22.215 | 16,335,267 | -240,649 | 0.43% | 362,886,917 |
| 2017-05-12 | 2017-05-10 | 22.050 | 16,575,916 | +89,514 | 0.43% | 365,505,268 |
| 2017-05-11 | 2017-05-09 | 22.050 | 16,486,402 | +64,416 | 0.43% | 363,531,450 |
| 2017-05-10 | 2017-05-08 | 21.688 | 16,421,986 | -103,309 | 0.43% | 356,165,946 |
| 2017-05-09 | 2017-05-05 | 21.392 | 16,525,295 | +87,099 | 0.43% | 353,511,770 |
| 2017-05-08 | 2017-05-04 | 21.721 | 16,438,196 | +15,800 | 0.43% | 357,058,512 |
| 2017-05-05 | 2017-05-02 | 21.557 | 16,422,396 | +116,669 | 0.43% | 354,012,927 |
| 2017-05-04 | 2017-04-28 | 21.688 | 16,305,727 | -122,755 | 0.42% | 353,644,479 |
| 2017-05-02 | 2017-04-27 | 21.590 | 16,428,482 | +15,800 | 0.43% | 354,684,799 |
| 2017-04-28 | 2017-04-26 | 21.688 | 16,412,682 | -23,160 | 0.43% | 355,964,157 |
| 2017-04-27 | 2017-04-25 | 21.491 | 16,435,842 | -78,890 | 0.43% | 353,220,938 |
| 2017-04-26 | 2017-04-24 | 21.293 | 16,514,732 | +32,362 | 0.43% | 351,655,255 |
| 2017-04-25 | 2017-04-21 | 21.195 | 16,482,370 | -381,258 | 0.43% | 349,338,802 |
| 2017-04-24 | 2017-04-20 | 21.557 | 16,863,628 | +38,196 | 0.44% | 363,524,440 |
| 2017-04-21 | 2017-04-19 | 21.261 | 16,825,432 | +454,150 | 0.44% | 357,717,381 |
| 2017-04-20 | 2017-04-18 | 21.524 | 16,371,282 | -21,646 | 0.43% | 352,372,281 |
| 2017-04-19 | 2017-04-13 | 22.149 | 16,392,928 | -33,423 | 0.43% | 363,088,836 |
| 2017-04-18 | 2017-04-12 | 22.083 | 16,426,351 | +120,040 | 0.43% | 362,747,910 |
| 2017-04-13 | 2017-04-11 | 21.853 | 16,306,311 | -1,531,754 | 0.42% | 356,340,431 |
| 2017-04-12 | 2017-04-10 | 22.182 | 17,838,065 | +1,604,914 | 0.46% | 395,684,410 |
| 2017-04-11 | 2017-04-07 | 22.248 | 16,233,151 | +624,096 | 0.43% | 361,152,666 |
| 2017-04-10 | 2017-04-06 | 22.643 | 15,609,055 | -387,788 | 0.41% | 353,432,392 |
| 2017-04-07 | 2017-04-05 | 22.544 | 15,996,843 | +151,291 | 0.42% | 360,633,573 |
| 2017-04-06 | 2017-04-03 | 22.511 | 15,845,552 | +21,800 | 0.42% | 356,701,368 |
| 2017-04-05 | 2017-03-31 | 22.412 | 15,823,752 | -5,817 | 0.42% | 354,648,298 |
| 2017-04-03 | 2017-03-30 | 22.709 | 15,829,569 | +106,955 | 0.42% | 359,467,376 |
| 2017-03-31 | 2017-03-29 | 22.807 | 15,722,614 | -1,373,230 | 0.41% | 358,590,919 |
| 2017-03-30 | 2017-03-28 | 22.742 | 17,095,844 | -1,017,289 | 0.45% | 388,785,352 |
| 2017-03-29 | 2017-03-27 | 22.742 | 18,113,133 | -29,169 | 0.48% | 411,920,043 |
| 2017-03-28 | 2017-03-24 | 22.774 | 18,142,302 | -85,018 | 0.48% | 413,180,471 |
| 2017-03-27 | 2017-03-23 | 23.005 | 18,227,320 | -92,431 | 0.48% | 419,315,865 |
| 2017-03-24 | 2017-03-22 | 22.774 | 18,319,751 | -6,077 | 0.48% | 417,221,770 |
| 2017-03-23 | 2017-03-21 | 22.939 | 18,325,828 | -2,405,792 | 0.48% | 420,375,779 |
| 2017-03-22 | 2017-03-20 | 22.347 | 20,731,620 | -354,842 | 0.54% | 463,280,814 |
| 2017-03-21 | 2017-03-17 | 22.182 | 21,086,462 | -214,499 | 0.55% | 467,740,434 |
| 2017-03-20 | 2017-03-16 | 22.083 | 21,300,961 | +202,972 | 0.56% | 470,395,348 |
| 2017-03-17 | 2017-03-15 | 21.458 | 21,097,989 | +1,212,420 | 0.55% | 452,720,289 |
| 2017-03-16 | 2017-03-14 | 21.557 | 19,885,569 | +556,489 | 0.52% | 428,667,564 |
| 2017-03-15 | 2017-03-13 | 21.787 | 19,329,080 | +136,975 | 0.51% | 421,124,466 |
| 2017-03-14 | 2017-03-10 | 21.754 | 19,192,105 | -668,607 | 0.50% | 417,508,547 |
| 2017-03-13 | 2017-03-09 | 21.590 | 19,860,712 | -3,660,471 | 0.52% | 428,785,365 |
| 2017-03-10 | 2017-03-08 | 21.985 | 23,521,183 | -104,803 | 0.62% | 517,102,841 |
| 2017-03-09 | 2017-03-07 | 22.017 | 23,625,986 | -2,191,363 | 0.62% | 520,184,444 |
| 2017-03-08 | 2017-03-06 | 22.595 | 25,817,349 | +3,892,304 | 0.68% | 583,355,331 |
| 2017-03-07 | 2017-03-03 | 22.595 | 21,925,045 | -519,907 | 0.58% | 495,406,864 |
| 2017-03-06 | 2017-03-02 | 22.928 | 22,444,952 | +5,355,605 | 0.60% | 514,612,564 |
| 2017-03-03 | 2017-03-01 | 22.562 | 17,089,347 | -88,478 | 0.45% | 385,574,102 |
| 2017-03-02 | 2017-02-28 | 22.463 | 17,177,825 | +51,402 | 0.46% | 385,857,977 |
| 2017-03-01 | 2017-02-27 | 22.296 | 17,126,423 | -2,851,396 | 0.45% | 381,857,917 |
| 2017-02-28 | 2017-02-24 | 22.230 | 19,977,819 | +2,472,777 | 0.53% | 444,106,168 |
| 2017-02-27 | 2017-02-23 | 21.931 | 17,505,042 | -319,368 | 0.46% | 383,901,409 |
| 2017-02-24 | 2017-02-22 | 21.565 | 17,824,410 | +728,675 | 0.47% | 384,390,347 |
| 2017-02-23 | 2017-02-21 | 21.034 | 17,095,735 | +23,025 | 0.45% | 359,587,098 |
| 2017-02-22 | 2017-02-20 | 20.934 | 17,072,710 | +93,925 | 0.45% | 357,400,887 |
| 2017-02-21 | 2017-02-17 | 20.967 | 16,978,785 | +17,001 | 0.45% | 355,998,839 |
| 2017-02-20 | 2017-02-16 | 21.001 | 16,961,784 | +22,039 | 0.45% | 356,205,991 |
| 2017-02-17 | 2017-02-15 | 21.133 | 16,939,745 | -170,964 | 0.45% | 357,994,700 |
| 2017-02-16 | 2017-02-14 | 21.100 | 17,110,709 | -25,222 | 0.45% | 361,039,188 |
| 2017-02-15 | 2017-02-13 | 21.167 | 17,135,931 | +95,149 | 0.45% | 362,710,184 |
| 2017-02-14 | 2017-02-10 | 21.366 | 17,040,782 | +26,399 | 0.45% | 364,093,652 |
| 2017-02-13 | 2017-02-09 | 21.831 | 17,014,383 | -276,087 | 0.45% | 371,444,718 |
| 2017-02-10 | 2017-02-08 | 21.399 | 17,290,470 | +127,758 | 0.46% | 370,003,029 |
| 2017-02-09 | 2017-02-07 | 21.300 | 17,162,712 | -2,464 | 0.46% | 365,558,223 |
| 2017-02-08 | 2017-02-06 | 21.233 | 17,165,176 | +127,471 | 0.46% | 364,469,954 |
| 2017-02-07 | 2017-02-03 | 21.266 | 17,037,705 | +564,813 | 0.45% | 362,329,489 |
| 2017-02-06 | 2017-02-02 | 21.366 | 16,472,892 | -3,628 | 0.44% | 351,960,104 |
| 2017-02-03 | 2017-02-01 | 21.665 | 16,476,520 | +230,042 | 0.44% | 356,965,051 |
| 2017-02-02 | 2017-01-27 | 21.432 | 16,246,478 | -150,111 | 0.43% | 348,202,235 |
| 2017-02-01 | 2017-01-25 | 21.266 | 16,396,589 | -60,129 | 0.44% | 348,695,303 |
| 2017-01-26 | 2017-01-24 | 21.266 | 16,456,718 | -286,440 | 0.44% | 349,974,027 |
| 2017-01-25 | 2017-01-23 | 20.934 | 16,743,158 | -43,237 | 0.44% | 350,502,030 |
| 2017-01-24 | 2017-01-20 | 20.834 | 16,786,395 | -22,387 | 0.45% | 349,733,788 |
| 2017-01-23 | 2017-01-19 | 21.100 | 16,808,782 | +181,235 | 0.45% | 354,668,471 |
| 2017-01-20 | 2017-01-18 | 21.565 | 16,627,547 | -81,857 | 0.44% | 358,579,530 |
| 2017-01-19 | 2017-01-17 | 21.167 | 16,709,404 | +71,023 | 0.44% | 353,682,038 |
| 2017-01-18 | 2017-01-16 | 21.034 | 16,638,381 | +79,510 | 0.44% | 349,967,236 |
| 2017-01-17 | 2017-01-13 | 21.266 | 16,558,871 | -874,480 | 0.44% | 352,146,446 |
| 2017-01-16 | 2017-01-12 | 21.300 | 17,433,351 | -175,752 | 0.46% | 371,322,715 |
| 2017-01-13 | 2017-01-11 | 21.266 | 17,609,103 | +262,424 | 0.47% | 374,481,028 |
| 2017-01-12 | 2017-01-10 | 20.602 | 17,346,679 | -85,709 | 0.46% | 357,372,100 |
| 2017-01-11 | 2017-01-09 | 20.070 | 17,432,388 | +284,036 | 0.46% | 349,869,783 |
| 2017-01-10 | 2017-01-06 | 19.804 | 17,148,352 | +169,992 | 0.46% | 339,610,620 |
| 2017-01-09 | 2017-01-05 | 19.871 | 16,978,360 | +319,363 | 0.45% | 337,372,388 |
| 2017-01-06 | 2017-01-04 | 19.804 | 16,658,997 | +71,477 | 0.44% | 329,919,300 |
| 2017-01-05 | 2017-01-03 | 19.771 | 16,587,520 | +124,057 | 0.44% | 327,952,570 |
| 2017-01-04 | 2016-12-30 | 19.306 | 16,463,463 | +28,590 | 0.44% | 317,841,014 |
| 2017-01-03 | 2016-12-29 | 19.173 | 16,434,873 | +22,877 | 0.44% | 315,104,626 |
| 2016-12-30 | 2016-12-28 | 18.907 | 16,411,996 | +65,182 | 0.44% | 310,303,220 |
| 2016-12-29 | 2016-12-23 | 18.907 | 16,346,814 | +40,984 | 0.43% | 309,070,817 |
| 2016-12-28 | 2016-12-22 | 19.007 | 16,305,830 | -20,350 | 0.43% | 309,921,391 |
| 2016-12-23 | 2016-12-21 | 19.073 | 16,326,180 | -3,693 | 0.43% | 311,393,172 |
| 2016-12-22 | 2016-12-20 | 19.007 | 16,329,873 | +182,641 | 0.43% | 310,378,371 |
| 2016-12-21 | 2016-12-19 | 19.040 | 16,147,232 | -91,418 | 0.43% | 307,443,503 |
| 2016-12-20 | 2016-12-16 | 19.040 | 16,238,650 | +507,156 | 0.43% | 309,184,103 |
| 2016-12-19 | 2016-12-15 | 19.372 | 15,731,494 | +342,355 | 0.42% | 304,755,209 |
| 2016-12-16 | 2016-12-14 | 19.838 | 15,389,139 | -41,302 | 0.41% | 305,282,048 |
| 2016-12-15 | 2016-12-13 | 19.804 | 15,430,441 | +82,585 | 0.41% | 305,588,644 |
| 2016-12-14 | 2016-12-12 | 20.037 | 15,347,856 | -149,687 | 0.41% | 307,523,027 |
| 2016-12-13 | 2016-12-09 | 20.236 | 15,497,543 | -114,845 | 0.41% | 313,612,060 |
| 2016-12-12 | 2016-12-08 | 20.170 | 15,612,388 | -29,216 | 0.41% | 314,898,535 |
| 2016-12-09 | 2016-12-07 | 19.970 | 15,641,604 | -193,396 | 0.42% | 312,369,320 |
| 2016-12-08 | 2016-12-06 | 19.904 | 15,835,000 | +314,186 | 0.42% | 315,179,167 |
| 2016-12-07 | 2016-12-05 | 19.439 | 15,520,814 | +44,005 | 0.41% | 301,705,324 |
| 2016-12-06 | 2016-12-02 | 19.339 | 15,476,809 | -118,683 | 0.42% | 299,307,101 |
| 2016-12-05 | 2016-12-01 | 19.505 | 15,595,492 | +11,652 | 0.42% | 304,193,405 |
| 2016-12-02 | 2016-11-30 | 20.269 | 15,583,840 | +157,391 | 0.42% | 315,876,217 |
| 2016-12-01 | 2016-11-29 | 19.306 | 15,426,449 | -71,360 | 0.42% | 297,820,586 |
| 2016-11-30 | 2016-11-28 | 19.273 | 15,497,809 | -568,373 | 0.42% | 298,683,279 |
| 2016-11-29 | 2016-11-25 | 19.140 | 16,066,182 | -150,472 | 0.43% | 307,501,883 |
| 2016-11-28 | 2016-11-24 | 19.173 | 16,216,654 | -218,364 | 0.44% | 310,920,729 |
| 2016-11-25 | 2016-11-23 | 19.339 | 16,435,018 | -558,554 | 0.44% | 317,837,973 |
| 2016-11-24 | 2016-11-22 | 19.206 | 16,993,572 | +162,395 | 0.46% | 326,381,194 |
| 2016-11-23 | 2016-11-21 | 18.874 | 16,831,177 | +176,715 | 0.45% | 317,669,439 |
| 2016-11-22 | 2016-11-18 | 18.674 | 16,654,462 | +323,461 | 0.45% | 311,013,712 |
| 2016-11-21 | 2016-11-17 | 18.542 | 16,331,001 | +391,061 | 0.44% | 302,802,612 |
| 2016-11-18 | 2016-11-16 | 18.608 | 15,939,940 | +49,175 | 0.43% | 296,611,047 |
| 2016-11-17 | 2016-11-15 | 19.073 | 15,890,765 | -62,657 | 0.43% | 303,088,397 |
| 2016-11-16 | 2016-11-14 | 18.940 | 15,953,422 | -70,963 | 0.43% | 302,163,027 |
| 2016-11-15 | 2016-11-11 | 19.206 | 16,024,385 | -1,666,105 | 0.43% | 307,766,838 |
| 2016-11-14 | 2016-11-10 | 19.638 | 17,690,490 | -18,565 | 0.48% | 347,408,113 |
| 2016-11-11 | 2016-11-09 | 19.106 | 17,709,055 | -153,084 | 0.48% | 338,357,529 |
| 2016-11-10 | 2016-11-08 | 19.638 | 17,862,139 | +620,429 | 0.48% | 350,778,978 |
| 2016-11-09 | 2016-11-07 | 19.372 | 17,241,710 | -13,955,653 | 0.46% | 334,011,565 |
| 2016-11-08 | 2016-11-04 | 21.034 | 31,197,363 | -4,356,290 | 0.84% | 656,196,953 |
| 2016-11-07 | 2016-11-03 | 20.868 | 35,553,653 | -17,039,109 | 0.96% | 741,918,988 |
| 2016-11-04 | 2016-11-02 | 21.100 | 52,592,762 | -2,414,182 | 1.42% | 1,109,717,200 |
| 2016-11-03 | 2016-11-01 | 21.565 | 55,006,944 | +169,733 | 1.48% | 1,186,246,182 |
| 2016-11-02 | 2016-10-31 | 22.581 | 54,837,211 | +11,716,398 | 1.48% | 1,238,277,020 |
| 2016-11-01 | 2016-10-28 | 22.581 | 43,120,813 | +7,150,225 | 1.16% | 973,709,473 |
| 2016-10-31 | 2016-10-27 | 22.820 | 35,970,588 | +18,939,914 | 1.00% | 820,865,286 |
| 2016-10-28 | 2016-10-26 | 22.718 | 17,030,674 | +809,620 | 0.47% | 386,899,737 |
| 2016-10-27 | 2016-10-25 | 22.923 | 16,221,054 | +286,494 | 0.45% | 371,836,820 |
| 2016-10-26 | 2016-10-24 | 22.957 | 15,934,560 | -835,427 | 0.44% | 365,814,668 |
| 2016-10-25 | 2016-10-20 | 22.205 | 16,769,987 | +2,069,354 | 0.47% | 372,371,078 |
| 2016-10-24 | 2016-10-19 | 22.341 | 14,700,633 | +513,130 | 0.41% | 328,433,717 |
| 2016-10-20 | 2016-10-18 | 22.615 | 14,187,503 | -697,041 | 0.39% | 320,852,882 |
| 2016-10-19 | 2016-10-17 | 22.136 | 14,884,544 | +710,012 | 0.41% | 329,487,038 |
| 2016-10-18 | 2016-10-14 | 22.615 | 14,174,532 | +116,301 | 0.39% | 320,559,541 |
| 2016-10-17 | 2016-10-13 | 22.444 | 14,058,231 | +38,579 | 0.39% | 315,524,461 |
| 2016-10-14 | 2016-10-12 | 22.444 | 14,019,652 | +18,453 | 0.39% | 314,658,590 |
| 2016-10-13 | 2016-10-11 | 22.889 | 14,001,199 | -337,918 | 0.39% | 320,471,834 |
| 2016-10-12 | 2016-10-07 | 23.642 | 14,339,117 | -82,959 | 0.40% | 338,999,435 |
| 2016-10-11 | 2016-10-06 | 23.710 | 14,422,076 | +37,347 | 0.40% | 341,947,579 |
| 2016-10-07 | 2016-10-05 | 24.121 | 14,384,729 | +1,169 | 0.40% | 346,967,918 |
| 2016-10-06 | 2016-10-04 | 24.155 | 14,383,560 | +225,641 | 0.40% | 347,431,834 |
| 2016-10-05 | 2016-10-03 | 24.121 | 14,157,919 | +1,226 | 0.39% | 341,497,131 |
| 2016-10-04 | 2016-09-30 | 23.471 | 14,156,693 | +170,636 | 0.39% | 332,264,887 |
| 2016-10-03 | 2016-09-29 | 23.607 | 13,986,057 | +98,442 | 0.39% | 330,174,025 |
| 2016-09-30 | 2016-09-28 | 23.950 | 13,887,615 | -224,473 | 0.39% | 332,601,518 |
| 2016-09-29 | 2016-09-27 | 23.950 | 14,112,088 | +205,530 | 0.39% | 337,977,536 |
| 2016-09-28 | 2016-09-26 | 23.710 | 13,906,558 | -13,778 | 0.39% | 329,724,642 |
| 2016-09-27 | 2016-09-23 | 24.086 | 13,920,336 | +28,107 | 0.39% | 335,290,228 |
| 2016-09-26 | 2016-09-22 | 24.155 | 13,892,229 | -422,307 | 0.39% | 335,563,839 |
| 2016-09-23 | 2016-09-21 | 23.778 | 14,314,536 | -13,437 | 0.40% | 340,377,308 |
| 2016-09-22 | 2016-09-20 | 24.189 | 14,327,973 | -474,081 | 0.40% | 346,579,354 |
| 2016-09-21 | 2016-09-19 | 24.121 | 14,802,054 | +433,570 | 0.41% | 357,034,037 |
| 2016-09-20 | 2016-09-15 | 23.402 | 14,368,484 | +25,267 | 0.40% | 336,252,537 |
| 2016-09-19 | 2016-09-14 | 23.299 | 14,343,217 | +216,836 | 0.40% | 334,189,038 |
| 2016-09-15 | 2016-09-13 | 23.471 | 14,126,381 | -5,845 | 0.39% | 331,553,449 |
| 2016-09-14 | 2016-09-12 | 23.676 | 14,132,226 | -11,846 | 0.39% | 334,591,718 |
| 2016-09-13 | 2016-09-09 | 24.531 | 14,144,072 | +79,501 | 0.39% | 346,970,165 |
| 2016-09-12 | 2016-09-08 | 24.257 | 14,064,571 | -24,552 | 0.39% | 341,170,321 |
| 2016-09-09 | 2016-09-07 | 23.471 | 14,089,123 | -17,537 | 0.39% | 330,678,985 |
| 2016-09-08 | 2016-09-06 | 23.436 | 14,106,660 | +4,046 | 0.39% | 330,607,948 |
| 2016-09-07 | 2016-09-05 | 23.368 | 14,102,614 | -223,011 | 0.39% | 329,548,123 |
| 2016-09-06 | 2016-09-02 | 22.547 | 14,325,625 | -457,516 | 0.40% | 322,996,274 |
| 2016-09-05 | 2016-09-01 | 22.615 | 14,783,141 | -978,558 | 0.41% | 334,323,341 |
| 2016-09-02 | 2016-08-31 | 22.718 | 15,761,699 | +41,328 | 0.44% | 358,071,395 |
| 2016-09-01 | 2016-08-30 | 22.581 | 15,720,371 | -132,158 | 0.44% | 354,981,112 |
| 2016-08-31 | 2016-08-29 | 22.307 | 15,852,529 | +122,173 | 0.44% | 353,626,393 |
| 2016-08-30 | 2016-08-26 | 22.957 | 15,730,356 | +61,964 | 0.44% | 361,126,693 |
| 2016-08-29 | 2016-08-25 | 23.163 | 15,668,392 | +25,721 | 0.43% | 362,920,597 |
| 2016-08-26 | 2016-08-24 | 23.676 | 15,642,671 | -8,184 | 0.43% | 370,352,708 |
| 2016-08-25 | 2016-08-23 | 23.778 | 15,650,855 | +160,108 | 0.43% | 372,152,886 |
| 2016-08-24 | 2016-08-22 | 23.505 | 15,490,747 | +14,029 | 0.43% | 364,105,817 |
| 2016-08-23 | 2016-08-19 | 23.607 | 15,476,718 | -985,573 | 0.43% | 365,364,611 |
| 2016-08-22 | 2016-08-18 | 23.471 | 16,462,291 | +39,341 | 0.46% | 386,378,462 |
| 2016-08-19 | 2016-08-17 | 22.992 | 16,422,950 | -50,782 | 0.46% | 377,588,677 |
| 2016-08-18 | 2016-08-16 | 23.094 | 16,473,732 | -91,183 | 0.46% | 380,447,109 |
| 2016-08-17 | 2016-08-15 | 23.299 | 16,564,915 | +61,145 | 0.46% | 385,953,375 |
| 2016-08-16 | 2016-08-12 | 23.471 | 16,503,770 | +151,274 | 0.46% | 387,351,995 |
| 2016-08-15 | 2016-08-11 | 23.163 | 16,352,496 | +637,337 | 0.45% | 378,766,220 |
| 2016-08-12 | 2016-08-10 | 23.436 | 15,715,159 | -82,239 | 0.44% | 368,305,216 |
| 2016-08-11 | 2016-08-09 | 23.368 | 15,797,398 | -232,488 | 0.44% | 369,151,623 |
| 2016-08-10 | 2016-08-08 | 23.607 | 16,029,886 | +106,225 | 0.44% | 378,423,452 |
| 2016-08-09 | 2016-08-05 | 23.368 | 15,923,661 | +23,109 | 0.44% | 372,102,121 |
| 2016-08-08 | 2016-08-04 | 22.992 | 15,900,552 | +96,334 | 0.44% | 365,577,950 |
| 2016-08-05 | 2016-08-03 | 23.436 | 15,804,218 | -167,895 | 0.44% | 370,392,430 |
| 2016-08-04 | 2016-08-01 | 24.086 | 15,972,113 | +189,520 | 0.44% | 384,710,068 |
| 2016-08-03 | 2016-07-29 | 23.676 | 15,782,593 | -595,086 | 0.44% | 373,665,473 |
| 2016-08-01 | 2016-07-28 | 24.257 | 16,377,679 | -202,697 | 0.45% | 397,280,372 |
| 2016-07-29 | 2016-07-27 | 24.018 | 16,580,376 | +139,112 | 0.46% | 398,226,362 |
| 2016-07-28 | 2016-07-26 | 24.360 | 16,441,264 | +488,753 | 0.46% | 400,510,324 |
| 2016-07-27 | 2016-07-25 | 23.710 | 15,952,511 | -134,013 | 0.44% | 378,234,210 |
| 2016-07-26 | 2016-07-22 | 23.676 | 16,086,524 | +233,387 | 0.45% | 380,861,282 |
| 2016-07-25 | 2016-07-21 | 23.984 | 15,853,137 | +77,045 | 0.44% | 380,217,192 |
| 2016-07-22 | 2016-07-20 | 23.915 | 15,776,092 | -4,676 | 0.44% | 377,289,853 |
| 2016-07-21 | 2016-07-19 | 23.436 | 15,780,768 | -858,139 | 0.44% | 369,842,849 |
| 2016-07-20 | 2016-07-18 | 23.402 | 16,638,907 | +43,316 | 0.46% | 389,385,177 |
| 2016-07-19 | 2016-07-15 | 22.786 | 16,595,591 | -62,690 | 0.46% | 378,151,190 |
| 2016-07-18 | 2016-07-14 | 22.684 | 16,658,281 | +234,568 | 0.46% | 377,869,841 |
| 2016-07-15 | 2016-07-13 | 22.136 | 16,423,713 | +200,077 | 0.46% | 363,558,369 |
| 2016-07-14 | 2016-07-12 | 22.307 | 16,223,636 | +39,031 | 0.45% | 361,904,771 |
| 2016-07-13 | 2016-07-11 | 22.136 | 16,184,605 | +54,786 | 0.45% | 358,265,430 |
| 2016-07-12 | 2016-07-08 | 21.931 | 16,129,819 | +57,286 | 0.45% | 353,741,524 |
| 2016-07-11 | 2016-07-07 | 21.931 | 16,072,533 | +143,162 | 0.45% | 352,485,190 |
| 2016-07-08 | 2016-07-06 | 21.862 | 15,929,371 | -171,587 | 0.44% | 348,255,516 |
| 2016-07-07 | 2016-07-05 | 21.999 | 16,100,958 | +118,082 | 0.45% | 354,210,319 |
| 2016-07-06 | 2016-07-04 | 22.205 | 15,982,876 | +750,138 | 0.44% | 354,893,582 |
| 2016-07-05 | 2016-06-30 | 21.657 | 15,232,738 | +186,139 | 0.42% | 329,898,394 |
| 2016-07-04 | 2016-06-29 | 21.452 | 15,046,599 | -20,948 | 0.42% | 322,778,357 |
| 2016-06-30 | 2016-06-28 | 20.836 | 15,067,547 | -76,795 | 0.42% | 313,948,467 |
| 2016-06-29 | 2016-06-27 | 20.699 | 15,144,342 | +26,607 | 0.42% | 313,476,004 |
| 2016-06-28 | 2016-06-24 | 20.391 | 15,117,735 | +504 | 0.42% | 308,270,174 |
| 2016-06-27 | 2016-06-23 | 20.836 | 15,117,231 | +244,565 | 0.42% | 314,983,686 |
| 2016-06-24 | 2016-06-22 | 20.939 | 14,872,666 | +233,454 | 0.41% | 311,414,454 |
| 2016-06-23 | 2016-06-21 | 20.904 | 14,639,212 | -36,865 | 0.41% | 306,025,368 |
| 2016-06-22 | 2016-06-20 | 20.665 | 14,676,077 | -339,634 | 0.41% | 303,281,165 |
| 2016-06-21 | 2016-06-17 | 20.597 | 15,015,711 | -57,444 | 0.42% | 309,272,220 |
| 2016-06-20 | 2016-06-16 | 20.254 | 15,073,155 | -773,962 | 0.42% | 305,298,303 |
| 2016-06-17 | 2016-06-15 | 20.699 | 15,847,117 | +31,567 | 0.44% | 328,022,896 |
| 2016-06-16 | 2016-06-14 | 20.460 | 15,815,550 | +7,014 | 0.44% | 323,581,737 |
| 2016-06-15 | 2016-06-13 | 20.597 | 15,808,536 | -238,501 | 0.44% | 325,601,699 |
| 2016-06-14 | 2016-06-10 | 21.178 | 16,047,037 | +243,178 | 0.45% | 339,847,455 |
| 2016-06-13 | 2016-06-08 | 20.973 | 15,803,859 | -134,450 | 0.44% | 331,453,142 |
| 2016-06-10 | 2016-06-07 | 21.315 | 15,938,309 | +526,182 | 0.44% | 339,726,018 |
| 2016-06-08 | 2016-06-06 | 20.870 | 15,412,127 | -367,106 | 0.43% | 321,655,464 |
| 2016-06-07 | 2016-06-03 | 20.665 | 15,779,233 | -450,581 | 0.44% | 326,077,886 |
| 2016-06-06 | 2016-06-02 | 20.597 | 16,229,814 | +481,680 | 0.45% | 334,278,583 |
| 2016-06-03 | 2016-06-01 | 20.494 | 15,748,134 | +153,156 | 0.44% | 322,741,225 |
| 2016-06-02 | 2016-05-31 | 20.357 | 15,594,978 | +161,924 | 0.43% | 317,468,216 |
| 2016-06-01 | 2016-05-30 | 20.186 | 15,433,054 | -90,717 | 0.43% | 311,531,816 |
| 2016-05-31 | 2016-05-27 | 20.049 | 15,523,771 | -328,902 | 0.43% | 311,238,535 |
| 2016-05-30 | 2016-05-26 | 19.878 | 15,852,673 | +9,353 | 0.44% | 315,120,860 |
| 2016-05-27 | 2016-05-25 | 19.947 | 15,843,320 | +284,098 | 0.44% | 316,019,053 |
| 2016-05-26 | 2016-05-24 | 19.673 | 15,559,222 | -79,500 | 0.43% | 306,093,594 |
| 2016-05-25 | 2016-05-23 | 19.502 | 15,638,722 | -51,442 | 0.43% | 304,982,299 |
| 2016-05-24 | 2016-05-20 | 19.604 | 15,690,164 | +168,354 | 0.44% | 307,595,958 |
| 2016-05-23 | 2016-05-19 | 19.125 | 15,521,810 | +208,105 | 0.43% | 296,860,688 |
| 2016-05-20 | 2016-05-18 | 19.296 | 15,313,705 | -309,234 | 0.42% | 295,500,282 |
| 2016-05-19 | 2016-05-17 | 19.468 | 15,622,939 | -78,369 | 0.43% | 304,139,987 |
| 2016-05-18 | 2016-05-16 | 19.262 | 15,701,308 | +299,296 | 0.44% | 302,442,450 |
| 2016-05-17 | 2016-05-13 | 19.057 | 15,402,012 | +80,855 | 0.43% | 293,515,589 |
| 2016-05-16 | 2016-05-12 | 19.399 | 15,321,157 | -187,060 | 0.43% | 297,216,654 |
| 2016-05-13 | 2016-05-11 | 19.502 | 15,508,217 | -267,391 | 0.43% | 302,437,225 |
| 2016-05-12 | 2016-05-10 | 19.844 | 15,775,608 | +84,435 | 0.44% | 313,049,215 |
| 2016-05-11 | 2016-05-09 | 19.912 | 15,691,173 | +96,628 | 0.44% | 312,447,400 |
| 2016-05-10 | 2016-05-06 | 19.844 | 15,594,545 | +330,863 | 0.43% | 309,456,223 |
| 2016-05-09 | 2016-05-05 | 20.357 | 15,263,682 | +33,905 | 0.42% | 310,723,997 |
| 2016-05-06 | 2016-05-04 | 20.597 | 15,229,777 | -45,501 | 0.42% | 313,681,246 |
| 2016-05-05 | 2016-05-03 | 20.699 | 15,275,278 | +25,844 | 0.42% | 316,186,277 |
| 2016-05-04 | 2016-04-29 | 20.904 | 15,249,434 | -231,248 | 0.42% | 318,781,753 |
| 2016-05-03 | 2016-04-28 | 21.349 | 15,480,682 | -102,324 | 0.43% | 330,501,320 |
| 2016-04-29 | 2016-04-27 | 20.973 | 15,583,006 | +45,596 | 0.43% | 326,821,208 |
| 2016-04-28 | 2016-04-26 | 21.315 | 15,537,410 | -1,090,352 | 0.43% | 331,180,831 |
| 2016-04-27 | 2016-04-25 | 21.144 | 16,627,762 | -29,228 | 0.46% | 351,577,273 |
| 2016-04-26 | 2016-04-22 | 21.144 | 16,656,990 | -18,706 | 0.46% | 352,195,270 |
| 2016-04-25 | 2016-04-21 | 21.281 | 16,675,696 | -86,365 | 0.46% | 354,872,931 |
| 2016-04-22 | 2016-04-20 | 21.144 | 16,762,061 | +455,024 | 0.47% | 354,416,891 |
| 2016-04-21 | 2016-04-19 | 21.383 | 16,307,037 | +441,930 | 0.45% | 348,701,321 |
| 2016-04-20 | 2016-04-18 | 21.144 | 15,865,107 | +152,477 | 0.44% | 335,451,702 |
| 2016-04-19 | 2016-04-15 | 21.486 | 15,712,630 | +511,928 | 0.44% | 337,603,583 |
| 2016-04-18 | 2016-04-14 | 21.691 | 15,200,702 | +109,178 | 0.43% | 329,724,655 |
| 2016-04-15 | 2016-04-13 | 22.136 | 15,091,524 | +24,610 | 0.42% | 334,068,786 |
| 2016-04-14 | 2016-04-12 | 21.041 | 15,066,914 | -376,459 | 0.42% | 317,028,236 |
| 2016-04-13 | 2016-04-11 | 20.699 | 15,443,373 | -18,706 | 0.43% | 319,665,711 |
| 2016-04-12 | 2016-04-08 | 20.152 | 15,462,079 | +466,482 | 0.43% | 311,588,702 |
| 2016-04-11 | 2016-04-07 | 20.083 | 14,995,597 | +216,288 | 0.42% | 301,162,144 |
| 2016-04-08 | 2016-04-06 | 20.015 | 14,779,309 | -1,064,929 | 0.41% | 295,807,046 |
| 2016-04-07 | 2016-04-05 | 19.844 | 15,844,238 | -1,751,351 | 0.44% | 314,411,100 |
| 2016-04-06 | 2016-04-01 | 20.494 | 17,595,589 | -32,736 | 0.49% | 360,602,846 |
| 2016-04-05 | 2016-03-31 | 21.007 | 17,628,325 | +10,522 | 0.49% | 370,320,658 |
| 2016-04-01 | 2016-03-30 | 21.178 | 17,617,803 | +196,414 | 0.49% | 373,113,461 |
| 2016-03-31 | 2016-03-29 | 20.460 | 17,421,389 | -7,067 | 0.49% | 356,436,755 |
| 2016-03-30 | 2016-03-24 | 20.528 | 17,428,456 | -471,158 | 0.49% | 357,773,924 |
| 2016-03-29 | 2016-03-23 | 20.699 | 17,899,614 | +201,090 | 0.50% | 370,507,974 |
| 2016-03-24 | 2016-03-22 | 20.631 | 17,698,524 | -58,456 | 0.49% | 365,134,509 |
| 2016-03-23 | 2016-03-21 | 20.494 | 17,756,980 | -393,411 | 0.50% | 363,910,383 |
| 2016-03-22 | 2016-03-18 | 20.083 | 18,150,391 | +561,180 | 0.51% | 364,521,044 |
| 2016-03-21 | 2016-03-17 | 20.152 | 17,589,211 | -175,368 | 0.49% | 354,454,237 |
| 2016-03-18 | 2016-03-16 | 20.118 | 17,764,579 | +350,737 | 0.50% | 357,380,428 |
| 2016-03-17 | 2016-03-15 | 20.118 | 17,413,842 | -170,692 | 0.49% | 350,324,447 |
| 2016-03-16 | 2016-03-14 | 20.015 | 17,584,534 | +142,633 | 0.49% | 351,953,468 |
| 2016-03-15 | 2016-03-11 | 19.912 | 17,441,901 | -822,685 | 0.49% | 347,308,427 |
| 2016-03-14 | 2016-03-10 | 19.810 | 18,264,586 | -2,664,439 | 0.51% | 361,815,290 |
| 2016-03-11 | 2016-03-09 | 19.844 | 20,929,025 | -12,994,840 | 0.59% | 415,312,985 |
| 2016-03-10 | 2016-03-08 | 19.844 | 33,923,865 | -22,359,542 | 0.95% | 673,180,983 |
| 2016-03-09 | 2016-03-07 | 20.616 | 56,283,407 | +31,499,773 | 1.57% | 1,160,346,263 |
| 2016-03-08 | 2016-03-04 | 20.651 | 24,783,634 | +5,102,771 | 0.69% | 511,800,007 |
| 2016-03-07 | 2016-03-03 | 19.959 | 19,680,863 | +167,558 | 0.56% | 392,808,540 |
| 2016-03-04 | 2016-03-02 | 19.959 | 19,513,305 | -42,792 | 0.55% | 389,464,265 |
| 2016-03-03 | 2016-03-01 | 18.990 | 19,556,097 | -129,514 | 0.55% | 371,377,422 |
| 2016-03-02 | 2016-02-29 | 18.679 | 19,685,611 | +91,354 | 0.56% | 367,708,465 |
| 2016-03-01 | 2016-02-26 | 18.852 | 19,594,257 | +459,081 | 0.55% | 369,390,967 |
| 2016-02-29 | 2016-02-25 | 18.472 | 19,135,176 | -21,971 | 0.54% | 353,455,454 |
| 2016-02-26 | 2016-02-24 | 18.817 | 19,157,147 | +9,251 | 0.54% | 360,487,907 |
| 2016-02-25 | 2016-02-23 | 18.783 | 19,147,896 | +2,313 | 0.54% | 359,651,486 |
| 2016-02-24 | 2016-02-22 | 18.679 | 19,145,583 | -117,149 | 0.54% | 357,621,257 |
| 2016-02-23 | 2016-02-19 | 18.368 | 19,262,732 | -64,795 | 0.54% | 353,812,663 |
| 2016-02-22 | 2016-02-18 | 18.056 | 19,327,527 | -92,568 | 0.55% | 348,985,804 |
| 2016-02-19 | 2016-02-17 | 17.676 | 19,420,095 | +76,300 | 0.55% | 343,267,921 |
| 2016-02-18 | 2016-02-16 | 17.953 | 19,343,795 | -24,674 | 0.55% | 347,272,192 |
| 2016-02-17 | 2016-02-15 | 17.572 | 19,368,469 | -85,109 | 0.55% | 340,345,470 |
| 2016-02-16 | 2016-02-12 | 17.503 | 19,453,578 | -198,755 | 0.55% | 340,495,187 |
| 2016-02-15 | 2016-02-11 | 17.676 | 19,652,333 | -201,152 | 0.56% | 347,372,940 |
| 2016-02-12 | 2016-02-05 | 17.295 | 19,853,485 | +18,511 | 0.56% | 343,374,252 |
| 2016-02-11 | 2016-02-04 | 17.001 | 19,834,974 | +25,361 | 0.56% | 337,222,176 |
| 2016-02-05 | 2016-02-03 | 16.742 | 19,809,613 | -53,041 | 0.56% | 331,651,772 |
| 2016-02-04 | 2016-02-02 | 16.863 | 19,862,654 | -17,626 | 0.56% | 334,944,512 |
| 2016-02-03 | 2016-02-01 | 16.898 | 19,880,280 | +70,539 | 0.56% | 335,929,415 |
| 2016-02-02 | 2016-01-29 | 17.088 | 19,809,741 | -534,246 | 0.56% | 338,506,269 |
| 2016-02-01 | 2016-01-28 | 16.655 | 20,343,987 | +78,634 | 0.58% | 338,838,953 |
| 2016-01-29 | 2016-01-27 | 16.984 | 20,265,353 | -4,626 | 0.57% | 344,188,721 |
| 2016-01-28 | 2016-01-26 | 16.396 | 20,269,979 | -212,773 | 0.57% | 332,347,648 |
| 2016-01-27 | 2016-01-25 | 16.500 | 20,482,752 | +626,756 | 0.58% | 337,961,832 |
| 2016-01-26 | 2016-01-22 | 16.638 | 19,855,996 | +280,135 | 0.56% | 330,367,808 |
| 2016-01-25 | 2016-01-21 | 16.621 | 19,575,861 | +70,308 | 0.55% | 325,368,297 |
| 2016-01-22 | 2016-01-20 | 16.794 | 19,505,553 | +143,390 | 0.55% | 327,573,281 |
| 2016-01-21 | 2016-01-19 | 17.468 | 19,362,163 | -80,354 | 0.55% | 338,225,400 |
| 2016-01-20 | 2016-01-18 | 16.967 | 19,442,517 | +148,016 | 0.55% | 329,877,328 |
| 2016-01-19 | 2016-01-15 | 17.192 | 19,294,501 | -39,317 | 0.55% | 331,704,153 |
| 2016-01-18 | 2016-01-14 | 17.676 | 19,333,818 | -225,493 | 0.55% | 341,742,896 |
| 2016-01-15 | 2016-01-13 | 17.849 | 19,559,311 | -104,074 | 0.55% | 349,111,555 |
| 2016-01-14 | 2016-01-12 | 17.607 | 19,663,385 | +153,798 | 0.56% | 346,207,948 |
| 2016-01-13 | 2016-01-11 | 17.849 | 19,509,587 | +720,640 | 0.55% | 348,224,038 |
| 2016-01-12 | 2016-01-08 | 18.437 | 18,788,947 | -108,619 | 0.53% | 346,410,159 |
| 2016-01-11 | 2016-01-07 | 18.990 | 18,897,566 | -62,791 | 0.53% | 358,871,677 |
| 2016-01-08 | 2016-01-06 | 19.336 | 18,960,357 | -10,408 | 0.54% | 366,622,646 |
| 2016-01-07 | 2016-01-05 | 19.405 | 18,970,765 | +175,769 | 0.54% | 368,136,327 |
| 2016-01-06 | 2016-01-04 | 19.302 | 18,794,996 | -6,938 | 0.53% | 362,775,046 |
| 2016-01-05 | 2015-12-31 | 19.648 | 18,801,934 | -57,535 | 0.53% | 369,412,706 |
| 2016-01-04 | 2015-12-29 | 19.786 | 18,859,469 | +13,876 | 0.53% | 373,152,589 |
| 2015-12-30 | 2015-12-28 | 19.786 | 18,845,593 | -47,411 | 0.53% | 372,878,039 |
| 2015-12-29 | 2015-12-24 | 20.132 | 18,893,004 | +17,924 | 0.53% | 380,351,357 |
| 2015-12-28 | 2015-12-22 | 19.821 | 18,875,080 | +168,830 | 0.53% | 374,114,372 |
| 2015-12-23 | 2015-12-21 | 19.751 | 18,706,250 | +38,161 | 0.53% | 369,473,940 |
| 2015-12-22 | 2015-12-18 | 20.097 | 18,668,089 | -145,657 | 0.53% | 375,177,655 |
| 2015-12-21 | 2015-12-17 | 19.648 | 18,813,746 | +128,936 | 0.53% | 369,644,783 |
| 2015-12-18 | 2015-12-16 | 19.717 | 18,684,810 | -620,396 | 0.53% | 368,404,148 |
| 2015-12-17 | 2015-12-15 | 19.613 | 19,305,206 | -75,592 | 0.55% | 378,633,005 |
| 2015-12-16 | 2015-12-14 | 19.613 | 19,380,798 | -12,720 | 0.55% | 380,115,591 |
| 2015-12-15 | 2015-12-11 | 19.717 | 19,393,518 | +67,069 | 0.55% | 382,377,582 |
| 2015-12-14 | 2015-12-10 | 19.959 | 19,326,449 | -37,004 | 0.55% | 385,734,823 |
| 2015-12-11 | 2015-12-09 | 19.993 | 19,363,453 | -79,790 | 0.55% | 387,143,180 |
| 2015-12-10 | 2015-12-08 | 20.166 | 19,443,243 | -28,909 | 0.55% | 392,101,251 |
| 2015-12-09 | 2015-12-07 | 20.512 | 19,472,152 | +201,209 | 0.55% | 399,419,822 |
| 2015-12-08 | 2015-12-04 | 20.236 | 19,270,943 | -5,782 | 0.54% | 389,959,767 |
| 2015-12-07 | 2015-12-03 | 20.339 | 19,276,725 | +72,852 | 0.54% | 392,077,163 |
| 2015-12-04 | 2015-12-02 | 20.409 | 19,203,873 | +255,559 | 0.54% | 391,923,952 |
| 2015-12-03 | 2015-12-01 | 20.339 | 18,948,314 | -127,779 | 0.54% | 385,397,478 |
| 2015-12-02 | 2015-11-30 | 19.890 | 19,076,093 | +740,408 | 0.54% | 379,418,275 |
| 2015-12-01 | 2015-11-27 | 19.613 | 18,335,685 | +217,398 | 0.52% | 359,617,790 |
| 2015-11-30 | 2015-11-26 | 20.478 | 18,118,287 | +94,823 | 0.52% | 371,022,127 |
| 2015-11-27 | 2015-11-25 | 20.339 | 18,023,464 | +25,440 | 0.51% | 366,586,577 |
| 2015-11-26 | 2015-11-24 | 20.512 | 17,998,024 | -42,786 | 0.51% | 369,181,975 |
| 2015-11-25 | 2015-11-23 | 20.720 | 18,040,810 | -38,139 | 0.51% | 373,803,897 |
| 2015-11-24 | 2015-11-20 | 20.720 | 18,078,949 | +61,288 | 0.51% | 374,594,133 |
| 2015-11-23 | 2015-11-19 | 20.236 | 18,017,661 | -87,911 | 0.51% | 364,598,810 |
| 2015-11-20 | 2015-11-18 | 19.855 | 18,105,572 | -350,977 | 0.51% | 359,488,591 |
| 2015-11-19 | 2015-11-17 | 20.166 | 18,456,549 | +356,163 | 0.52% | 372,203,133 |
| 2015-11-18 | 2015-11-16 | 19.786 | 18,100,386 | +1,334,439 | 0.51% | 358,133,407 |
| 2015-11-17 | 2015-11-13 | 19.717 | 16,765,947 | -9,251 | 0.48% | 330,570,362 |
| 2015-11-16 | 2015-11-12 | 20.582 | 16,775,198 | -253,247 | 0.48% | 345,259,462 |
| 2015-11-13 | 2015-11-11 | 19.717 | 17,028,445 | -99,113 | 0.48% | 335,745,976 |
| 2015-11-12 | 2015-11-10 | 19.648 | 17,127,558 | +14,055 | 0.49% | 336,515,251 |
| 2015-11-11 | 2015-11-09 | 19.890 | 17,113,503 | -20,814 | 0.49% | 340,382,896 |
| 2015-11-10 | 2015-11-06 | 20.201 | 17,134,317 | -33,535 | 0.49% | 346,131,093 |
| 2015-11-09 | 2015-11-05 | 20.270 | 17,167,852 | -60,696 | 0.49% | 347,996,236 |
| 2015-11-06 | 2015-11-04 | 20.824 | 17,228,548 | -346,912 | 0.49% | 358,761,753 |
| 2015-11-05 | 2015-11-03 | 20.374 | 17,575,460 | -77,323 | 0.50% | 358,082,391 |
| 2015-11-04 | 2015-11-02 | 20.236 | 17,652,783 | -170,102 | 0.50% | 357,215,272 |
| 2015-11-03 | 2015-10-30 | 20.789 | 17,822,885 | +16,189 | 0.51% | 370,521,528 |
| 2015-11-02 | 2015-10-29 | 21.204 | 17,806,696 | -12,869,122 | 0.51% | 377,576,354 |
| 2015-10-30 | 2015-10-28 | 21.343 | 30,675,818 | +11,527,626 | 0.87% | 654,699,917 |
| 2015-10-29 | 2015-10-27 | 21.481 | 19,148,192 | -14,170,230 | 0.54% | 411,320,489 |
| 2015-10-28 | 2015-10-26 | 23.023 | 33,318,422 | +4,351,558 | 0.95% | 767,083,938 |
| 2015-10-27 | 2015-10-23 | 23.130 | 28,966,864 | +10,714,747 | 0.82% | 669,995,867 |
| 2015-10-26 | 2015-10-22 | 22.773 | 18,252,117 | +1,552,231 | 0.53% | 415,661,738 |
| 2015-10-23 | 2015-10-20 | 22.524 | 16,699,886 | -84,177 | 0.49% | 376,146,072 |
| 2015-10-22 | 2015-10-19 | 22.666 | 16,784,063 | +2,386 | 0.49% | 380,434,735 |
| 2015-10-20 | 2015-10-16 | 22.560 | 16,781,677 | -341,199 | 0.49% | 378,586,405 |
| 2015-10-19 | 2015-10-15 | 22.631 | 17,122,876 | +112,237 | 0.50% | 387,504,173 |
| 2015-10-16 | 2015-10-14 | 22.203 | 17,010,639 | +172,230 | 0.50% | 377,689,248 |
| 2015-10-15 | 2015-10-13 | 21.811 | 16,838,409 | -21,325 | 0.49% | 367,264,053 |
| 2015-10-14 | 2015-10-12 | 22.167 | 16,859,734 | -197,536 | 0.49% | 373,737,821 |
| 2015-10-13 | 2015-10-09 | 22.025 | 17,057,270 | +23,570 | 0.50% | 375,685,078 |
| 2015-10-12 | 2015-10-08 | 22.417 | 17,033,700 | +117,848 | 0.50% | 381,843,662 |
| 2015-10-09 | 2015-10-07 | 21.918 | 16,915,852 | +529,756 | 0.50% | 370,761,763 |
| 2015-10-08 | 2015-10-06 | 21.348 | 16,386,096 | +11,698 | 0.48% | 349,806,813 |
| 2015-10-07 | 2015-10-05 | 21.526 | 16,374,398 | +42,145 | 0.48% | 352,474,926 |
| 2015-10-06 | 2015-10-02 | 21.419 | 16,332,253 | -169,477 | 0.48% | 349,821,516 |
| 2015-10-05 | 2015-09-30 | 20.920 | 16,501,730 | +6,555 | 0.48% | 345,218,074 |
| 2015-10-02 | 2015-09-29 | 20.564 | 16,495,175 | -197,916 | 0.48% | 339,202,221 |
| 2015-09-30 | 2015-09-25 | 21.027 | 16,693,091 | +438,845 | 0.49% | 351,006,145 |
| 2015-09-29 | 2015-09-24 | 20.778 | 16,254,246 | +171,722 | 0.48% | 337,723,537 |
| 2015-09-25 | 2015-09-23 | 20.742 | 16,082,524 | +74,076 | 0.47% | 333,582,408 |
| 2015-09-24 | 2015-09-22 | 21.348 | 16,008,448 | +99,890 | 0.47% | 341,744,866 |
| 2015-09-23 | 2015-09-21 | 21.063 | 15,908,558 | -106,624 | 0.47% | 335,076,710 |
| 2015-09-22 | 2015-09-18 | 20.991 | 16,015,182 | -51,629 | 0.47% | 336,180,965 |
| 2015-09-21 | 2015-09-17 | 20.564 | 16,066,811 | -69,587 | 0.47% | 330,393,462 |
| 2015-09-18 | 2015-09-16 | 20.956 | 16,136,398 | +151,519 | 0.47% | 338,150,372 |
| 2015-09-17 | 2015-09-15 | 20.564 | 15,984,879 | +13,037 | 0.47% | 328,708,635 |
| 2015-09-15 | 2015-09-11 | 20.635 | 15,971,842 | -416,398 | 0.47% | 329,578,988 |
| 2015-09-14 | 2015-09-10 | 20.457 | 16,388,240 | +3,367 | 0.48% | 335,251,056 |
| 2015-09-11 | 2015-09-09 | 21.027 | 16,384,873 | +303,039 | 0.48% | 344,525,235 |
| 2015-09-10 | 2015-09-08 | 20.172 | 16,081,834 | +287,325 | 0.47% | 324,397,839 |
| 2015-09-08 | 2015-09-04 | 19.922 | 15,794,509 | -312,584 | 0.46% | 314,661,700 |
| 2015-09-07 | 2015-09-02 | 19.601 | 16,107,093 | -43,773 | 0.47% | 315,722,696 |
| 2015-09-04 | 2015-09-01 | 19.887 | 16,150,866 | -42,650 | 0.47% | 321,185,521 |
| 2015-09-02 | 2015-08-31 | 20.528 | 16,193,516 | -231,240 | 0.47% | 332,421,867 |
| 2015-09-01 | 2015-08-28 | 20.421 | 16,424,756 | +749,739 | 0.48% | 335,412,694 |
| 2015-08-31 | 2015-08-27 | 20.457 | 15,675,017 | +226,718 | 0.46% | 320,660,791 |
| 2015-08-28 | 2015-08-26 | 19.174 | 15,448,299 | -112,682 | 0.45% | 296,202,615 |
| 2015-08-27 | 2015-08-25 | 19.174 | 15,560,981 | +201,909 | 0.46% | 298,363,158 |
| 2015-08-26 | 2015-08-24 | 19.245 | 15,359,072 | +24,355 | 0.45% | 295,586,560 |
| 2015-08-25 | 2015-08-21 | 20.350 | 15,334,717 | -212,127 | 0.45% | 312,059,796 |
| 2015-08-24 | 2015-08-20 | 20.457 | 15,546,844 | -36,946 | 0.46% | 318,038,781 |
| 2015-08-21 | 2015-08-19 | 20.564 | 15,583,790 | -104,380 | 0.46% | 320,460,752 |
| 2015-08-20 | 2015-08-18 | 20.279 | 15,688,170 | -289,624 | 0.46% | 318,134,303 |
| 2015-08-19 | 2015-08-17 | 20.564 | 15,977,794 | -44,802 | 0.47% | 328,562,941 |
| 2015-08-18 | 2015-08-14 | 20.599 | 16,022,596 | +35,915 | 0.47% | 330,055,267 |
| 2015-08-17 | 2015-08-13 | 20.492 | 15,986,681 | +94,279 | 0.47% | 327,606,191 |
| 2015-08-14 | 2015-08-12 | 20.350 | 15,892,402 | -138,387 | 0.47% | 323,408,624 |
| 2015-08-13 | 2015-08-11 | 20.849 | 16,030,789 | -52,116 | 0.47% | 334,223,290 |
| 2015-08-12 | 2015-08-10 | 20.849 | 16,082,905 | -111,114 | 0.47% | 335,309,848 |
| 2015-08-11 | 2015-08-07 | 21.063 | 16,194,019 | -149,275 | 0.47% | 341,089,281 |
| 2015-08-10 | 2015-08-06 | 21.241 | 16,343,294 | -14,591 | 0.48% | 347,145,708 |
| 2015-08-07 | 2015-08-05 | 21.241 | 16,357,885 | +40,405 | 0.48% | 347,455,633 |
| 2015-08-06 | 2015-08-04 | 21.348 | 16,317,480 | -62,852 | 0.48% | 348,342,014 |
| 2015-08-05 | 2015-08-03 | 20.849 | 16,380,332 | +31,095 | 0.48% | 341,510,855 |
| 2015-08-04 | 2015-07-31 | 21.455 | 16,349,237 | +375,992 | 0.48% | 350,767,968 |
| 2015-08-03 | 2015-07-30 | 21.383 | 15,973,245 | +177,368 | 0.47% | 341,562,631 |
| 2015-07-31 | 2015-07-29 | 21.597 | 15,795,877 | -15,481 | 0.46% | 341,147,595 |
| 2015-07-30 | 2015-07-28 | 21.490 | 15,811,358 | +51,629 | 0.46% | 339,791,437 |
| 2015-07-29 | 2015-07-27 | 21.277 | 15,759,729 | -150,397 | 0.46% | 335,311,944 |
| 2015-07-28 | 2015-07-24 | 22.061 | 15,910,126 | -30,304 | 0.47% | 350,986,340 |
| 2015-07-27 | 2015-07-23 | 22.025 | 15,940,430 | +7,856 | 0.47% | 351,086,762 |
| 2015-07-24 | 2015-07-22 | 22.132 | 15,932,574 | -15,261 | 0.47% | 352,617,199 |
| 2015-07-23 | 2015-07-21 | 21.882 | 15,947,835 | +45,308 | 0.47% | 348,976,395 |
| 2015-07-22 | 2015-07-20 | 22.061 | 15,902,527 | +150,397 | 0.47% | 350,818,702 |
| 2015-07-21 | 2015-07-17 | 22.274 | 15,752,130 | +23,570 | 0.46% | 350,869,204 |
| 2015-07-20 | 2015-07-16 | 22.203 | 15,728,560 | +453,435 | 0.46% | 349,223,095 |
| 2015-07-17 | 2015-07-15 | 21.775 | 15,275,125 | +21,325 | 0.45% | 332,622,735 |
| 2015-07-16 | 2015-07-14 | 21.918 | 15,253,800 | -31,426 | 0.45% | 334,332,896 |
| 2015-07-15 | 2015-07-13 | 21.918 | 15,285,226 | -167,048 | 0.45% | 335,021,691 |
| 2015-07-14 | 2015-07-10 | 21.669 | 15,452,274 | -630,791 | 0.45% | 334,828,121 |
| 2015-07-13 | 2015-07-09 | 21.526 | 16,083,065 | -29,181 | 0.47% | 346,203,698 |
| 2015-07-10 | 2015-07-08 | 20.813 | 16,112,246 | -580,399 | 0.47% | 335,347,349 |
| 2015-07-09 | 2015-07-07 | 22.025 | 16,692,645 | -38,160 | 0.49% | 367,654,240 |
| 2015-07-08 | 2015-07-06 | 22.096 | 16,730,805 | +298,962 | 0.49% | 369,687,251 |
| 2015-07-07 | 2015-07-03 | 22.631 | 16,431,843 | +124,583 | 0.48% | 371,865,552 |
| 2015-07-06 | 2015-07-02 | 22.987 | 16,307,260 | -80 | 0.48% | 374,857,890 |
| 2015-07-03 | 2015-06-30 | 23.094 | 16,307,340 | -63,974 | 0.48% | 376,603,263 |
| 2015-07-02 | 2015-06-29 | 22.524 | 16,371,314 | +705,294 | 0.48% | 368,745,359 |
| 2015-06-30 | 2015-06-26 | 23.130 | 15,666,020 | -214,394 | 0.46% | 362,350,880 |
| 2015-06-29 | 2015-06-25 | 23.522 | 15,880,414 | -202,026 | 0.47% | 373,535,345 |
| 2015-06-26 | 2015-06-24 | 23.807 | 16,082,440 | +360,279 | 0.47% | 382,872,654 |
| 2015-06-25 | 2015-06-23 | 23.379 | 15,722,161 | +77,443 | 0.46% | 367,571,665 |
| 2015-06-24 | 2015-06-22 | 23.058 | 15,644,718 | +352,386 | 0.46% | 360,743,045 |
| 2015-06-23 | 2015-06-19 | 23.058 | 15,292,332 | +43,218 | 0.45% | 352,617,568 |
| 2015-06-22 | 2015-06-18 | 23.201 | 15,249,114 | -25,814 | 0.45% | 353,794,882 |
| 2015-06-19 | 2015-06-17 | 23.415 | 15,274,928 | +434,467 | 0.45% | 357,660,095 |
| 2015-06-18 | 2015-06-16 | 23.165 | 14,840,461 | +493,552 | 0.43% | 343,784,819 |
| 2015-06-17 | 2015-06-15 | 23.130 | 14,346,909 | +471,734 | 0.42% | 331,840,193 |
| 2015-06-16 | 2015-06-12 | 23.165 | 13,875,175 | +42,650 | 0.41% | 321,423,609 |
| 2015-06-15 | 2015-06-11 | 22.666 | 13,832,525 | -28,059 | 0.41% | 313,533,915 |
| 2015-06-12 | 2015-06-10 | 22.560 | 13,860,584 | +108,869 | 0.41% | 312,687,979 |
| 2015-06-11 | 2015-06-09 | 23.201 | 13,751,715 | -99,890 | 0.40% | 319,053,709 |
| 2015-06-10 | 2015-06-08 | 23.308 | 13,851,605 | -15,713 | 0.41% | 322,852,232 |
| 2015-06-09 | 2015-06-05 | 23.664 | 13,867,318 | +75,198 | 0.41% | 328,160,648 |
| 2015-06-08 | 2015-06-04 | 23.664 | 13,792,120 | -2,245 | 0.40% | 326,381,139 |
| 2015-06-05 | 2015-06-03 | 23.771 | 13,794,365 | +49,384 | 0.40% | 327,909,119 |
| 2015-06-04 | 2015-06-02 | 24.056 | 13,744,981 | -110,749 | 0.40% | 330,654,063 |
| 2015-06-03 | 2015-06-01 | 24.163 | 13,855,730 | -265,204 | 0.41% | 334,799,694 |
| 2015-06-02 | 2015-05-29 | 23.664 | 14,120,934 | +304,161 | 0.41% | 334,162,298 |
| 2015-06-01 | 2015-05-28 | 24.021 | 13,816,773 | -628,676 | 0.40% | 331,888,700 |
| 2015-05-29 | 2015-05-27 | 25.019 | 14,445,449 | +329,602 | 0.42% | 361,404,956 |
| 2015-05-28 | 2015-05-26 | 24.876 | 14,115,847 | +99,892 | 0.41% | 351,146,474 |
| 2015-05-27 | 2015-05-22 | 24.769 | 14,015,955 | +200,903 | 0.41% | 347,163,010 |
| 2015-05-26 | 2015-05-21 | 24.448 | 13,815,052 | -6,465 | 0.40% | 337,755,622 |
| 2015-05-22 | 2015-05-20 | 24.448 | 13,821,517 | +17,622 | 0.40% | 337,913,680 |
| 2015-05-21 | 2015-05-19 | 24.769 | 13,803,895 | -10,101 | 0.40% | 341,910,469 |
| 2015-05-20 | 2015-05-18 | 24.306 | 13,813,996 | -105,502 | 0.40% | 335,760,534 |
| 2015-05-19 | 2015-05-15 | 24.983 | 13,919,498 | +42,650 | 0.41% | 347,750,319 |
| 2015-05-18 | 2015-05-14 | 24.448 | 13,876,848 | -50,507 | 0.41% | 339,266,434 |
| 2015-05-15 | 2015-05-13 | 24.056 | 13,927,355 | +11,617 | 0.41% | 335,041,315 |
| 2015-05-14 | 2015-05-12 | 24.448 | 13,915,738 | -21,325 | 0.41% | 340,217,231 |
| 2015-05-13 | 2015-05-11 | 24.520 | 13,937,063 | -1,290,557 | 0.41% | 341,732,000 |
| 2015-05-12 | 2015-05-08 | 24.377 | 15,227,620 | -491,697 | 0.45% | 371,205,224 |
| 2015-05-11 | 2015-05-07 | 24.448 | 15,719,317 | +492,718 | 0.46% | 384,311,813 |
| 2015-05-08 | 2015-05-06 | 24.591 | 15,226,599 | +47,139 | 0.45% | 374,436,302 |
| 2015-05-07 | 2015-05-05 | 24.591 | 15,179,460 | -132,439 | 0.44% | 373,277,110 |
| 2015-05-06 | 2015-05-04 | 25.197 | 15,311,899 | +60,608 | 0.45% | 385,810,831 |
| 2015-05-05 | 2015-04-30 | 24.413 | 15,251,291 | -219,984 | 0.45% | 372,325,795 |
| 2015-05-04 | 2015-04-29 | 24.021 | 15,471,275 | -38,160 | 0.45% | 371,631,013 |
| 2015-04-30 | 2015-04-28 | 23.593 | 15,509,435 | -2,239,118 | 0.45% | 365,914,747 |
| 2015-04-29 | 2015-04-27 | 23.736 | 17,748,553 | -230,085 | 0.52% | 421,272,517 |
| 2015-04-28 | 2015-04-24 | 23.415 | 17,978,638 | -276,102 | 0.53% | 420,967,050 |
| 2015-04-27 | 2015-04-23 | 22.987 | 18,254,740 | -108,869 | 0.53% | 419,624,960 |
| 2015-04-24 | 2015-04-22 | 23.522 | 18,363,609 | -129,072 | 0.54% | 431,944,471 |
| 2015-04-23 | 2015-04-21 | 23.486 | 18,492,681 | +70,717 | 0.54% | 434,321,411 |
| 2015-04-22 | 2015-04-20 | 23.344 | 18,421,964 | +30,304 | 0.54% | 430,034,378 |
| 2015-04-21 | 2015-04-17 | 23.700 | 18,391,660 | -163,866 | 0.54% | 435,881,585 |
| 2015-04-20 | 2015-04-16 | 23.593 | 18,555,526 | +359,157 | 0.54% | 437,781,299 |
| 2015-04-17 | 2015-04-15 | 24.199 | 18,196,369 | +473,638 | 0.53% | 440,332,211 |
| 2015-04-16 | 2015-04-14 | 24.021 | 17,722,731 | -7,463 | 0.52% | 425,712,585 |
| 2015-04-15 | 2015-04-13 | 23.949 | 17,730,194 | -9,372 | 0.52% | 424,628,077 |
| 2015-04-14 | 2015-04-10 | 23.985 | 17,739,566 | +209,882 | 0.52% | 425,484,752 |
| 2015-04-13 | 2015-04-09 | 24.021 | 17,529,684 | +327,747 | 0.51% | 421,075,459 |
| 2015-04-10 | 2015-04-08 | 22.916 | 17,201,937 | +274,980 | 0.50% | 394,197,869 |
| 2015-04-09 | 2015-04-02 | 22.631 | 16,926,957 | +42,967 | 0.50% | 383,070,371 |
| 2015-04-08 | 2015-04-01 | 22.524 | 16,883,990 | -10,663 | 0.50% | 380,292,807 |
| 2015-04-02 | 2015-03-31 | 22.524 | 16,894,653 | +250,849 | 0.50% | 380,532,979 |
| 2015-04-01 | 2015-03-30 | 22.631 | 16,643,804 | +1,072,980 | 0.49% | 376,662,396 |
| 2015-03-31 | 2015-03-27 | 22.274 | 15,570,824 | +392,828 | 0.46% | 346,830,722 |
| 2015-03-30 | 2015-03-26 | 21.954 | 15,177,996 | +1,306,433 | 0.45% | 333,212,353 |
| 2015-03-27 | 2015-03-25 | 22.167 | 13,871,563 | +1,255,926 | 0.41% | 307,497,600 |
| 2015-03-26 | 2015-03-24 | 21.847 | 12,615,637 | +4,489 | 0.37% | 275,610,402 |
| 2015-03-25 | 2015-03-23 | 21.526 | 12,611,148 | -160,498 | 0.37% | 271,467,290 |
| 2015-03-24 | 2015-03-20 | 20.528 | 12,771,646 | +171,722 | 0.38% | 262,177,430 |
| 2015-03-23 | 2015-03-19 | 20.956 | 12,599,924 | -15,787 | 0.37% | 264,040,896 |
| 2015-03-20 | 2015-03-18 | 20.849 | 12,615,711 | +283,959 | 0.37% | 263,022,889 |
| 2015-03-19 | 2015-03-17 | 20.671 | 12,331,752 | +4,489 | 0.36% | 254,905,216 |
| 2015-03-18 | 2015-03-16 | 21.170 | 12,327,263 | +135,806 | 0.36% | 260,963,070 |
| 2015-03-17 | 2015-03-13 | 20.706 | 12,191,457 | +35,916 | 0.36% | 252,439,720 |
| 2015-03-16 | 2015-03-12 | 21.063 | 12,155,541 | -31,426 | 0.36% | 256,028,151 |
| 2015-03-13 | 2015-03-11 | 21.170 | 12,186,967 | -359,696 | 0.36% | 257,993,062 |
| 2015-03-12 | 2015-03-10 | 21.383 | 12,546,663 | -93,156 | 0.37% | 268,290,584 |
| 2015-03-11 | 2015-03-09 | 21.526 | 12,639,819 | -65,097 | 0.37% | 272,084,461 |
| 2015-03-10 | 2015-03-06 | 21.775 | 12,704,916 | -38,160 | 0.37% | 276,655,275 |
| 2015-03-09 | 2015-03-05 | 21.882 | 12,743,076 | -40,406 | 0.37% | 278,848,679 |
| 2015-03-06 | 2015-03-04 | 22.061 | 12,783,482 | -177,333 | 0.38% | 282,010,813 |
| 2015-03-05 | 2015-03-03 | 22.524 | 12,960,815 | +6,734 | 0.38% | 291,927,721 |
| 2015-03-04 | 2015-03-02 | 22.381 | 12,954,081 | +101,013 | 0.38% | 289,929,361 |
| 2015-03-03 | 2015-02-27 | 22.595 | 12,853,068 | +29,181 | 0.38% | 290,416,983 |
| 2015-03-02 | 2015-02-26 | 22.880 | 12,823,887 | -35,521,950 | 0.38% | 293,413,882 |
| 2015-02-27 | 2015-02-25 | 22.882 | 48,345,837 | +346,160 | 1.42% | 1,106,263,827 |
| 2015-02-26 | 2015-02-24 | 22.954 | 47,999,677 | +34,400,030 | 1.41% | 1,101,796,799 |
| 2015-02-25 | 2015-02-23 | 22.702 | 13,599,647 | +62,315 | 0.40% | 308,744,698 |
| 2015-02-24 | 2015-02-18 | 22.810 | 13,537,332 | +89,341 | 0.40% | 308,791,154 |
| 2015-02-23 | 2015-02-16 | 22.666 | 13,447,991 | +80,882 | 0.40% | 304,817,904 |
| 2015-02-17 | 2015-02-13 | 22.882 | 13,367,109 | +1,136,235 | 0.40% | 305,870,165 |
| 2015-02-16 | 2015-02-12 | 22.523 | 12,230,874 | -46,416 | 0.36% | 275,470,018 |
| 2015-02-13 | 2015-02-11 | 22.666 | 12,277,290 | -96,725 | 0.36% | 278,282,295 |
| 2015-02-12 | 2015-02-10 | 22.846 | 12,374,015 | +23,347 | 0.37% | 282,700,695 |
| 2015-02-11 | 2015-02-09 | 22.594 | 12,350,668 | +126,743 | 0.37% | 279,056,796 |
| 2015-02-10 | 2015-02-06 | 22.846 | 12,223,925 | +150,090 | 0.36% | 279,271,691 |
| 2015-02-09 | 2015-02-05 | 22.846 | 12,073,835 | +37,750 | 0.36% | 275,842,687 |
| 2015-02-06 | 2015-02-04 | 22.810 | 12,036,085 | +25,571 | 0.36% | 274,547,199 |
| 2015-02-05 | 2015-02-03 | 22.918 | 12,010,514 | +4,447 | 0.36% | 275,260,275 |
| 2015-02-04 | 2015-02-02 | 23.638 | 12,006,067 | +64,483 | 0.36% | 283,797,552 |
| 2015-02-03 | 2015-01-30 | 23.386 | 11,941,584 | -794,920 | 0.35% | 279,265,835 |
| 2015-02-02 | 2015-01-29 | 23.530 | 12,736,504 | +101,172 | 0.38% | 299,688,789 |
| 2015-01-30 | 2015-01-28 | 23.602 | 12,635,332 | -140,084 | 0.37% | 298,217,421 |
| 2015-01-29 | 2015-01-27 | 23.350 | 12,775,416 | +172,329 | 0.38% | 298,306,187 |
| 2015-01-28 | 2015-01-26 | 23.602 | 12,603,087 | -41,984 | 0.37% | 297,456,379 |
| 2015-01-27 | 2015-01-23 | 23.206 | 12,645,071 | -244,646 | 0.38% | 293,442,828 |
| 2015-01-26 | 2015-01-22 | 22.379 | 12,889,717 | -21,124 | 0.38% | 288,453,810 |
| 2015-01-23 | 2015-01-21 | 22.451 | 12,910,841 | +34,465 | 0.38% | 289,855,560 |
| 2015-01-22 | 2015-01-20 | 22.127 | 12,876,376 | +57,812 | 0.38% | 284,912,352 |
| 2015-01-21 | 2015-01-19 | 22.199 | 12,818,564 | +290,067 | 0.38% | 284,555,545 |
| 2015-01-20 | 2015-01-16 | 22.487 | 12,528,497 | +50,030 | 0.37% | 281,722,480 |
| 2015-01-19 | 2015-01-15 | 22.487 | 12,478,467 | +296,844 | 0.37% | 280,597,479 |
| 2015-01-16 | 2015-01-14 | 22.343 | 12,181,623 | +17,789 | 0.36% | 272,169,382 |
| 2015-01-15 | 2015-01-13 | 22.451 | 12,163,834 | +164,543 | 0.36% | 273,084,837 |
| 2015-01-14 | 2015-01-12 | 22.235 | 11,999,291 | -11,118 | 0.36% | 266,800,460 |
| 2015-01-13 | 2015-01-09 | 22.343 | 12,010,409 | -3,335 | 0.36% | 268,344,013 |
| 2015-01-12 | 2015-01-08 | 22.199 | 12,013,744 | +35,577 | 0.36% | 266,689,582 |
| 2015-01-09 | 2015-01-07 | 22.163 | 11,978,167 | +2,223 | 0.36% | 265,468,862 |
| 2015-01-08 | 2015-01-06 | 22.091 | 11,975,944 | -117,848 | 0.36% | 264,557,843 |
| 2015-01-07 | 2015-01-05 | 22.415 | 12,093,792 | -11,118 | 0.36% | 271,077,239 |
| 2015-01-06 | 2015-01-02 | 22.738 | 12,104,910 | +58,924 | 0.36% | 275,246,088 |
| 2015-01-05 | 2014-12-31 | 22.523 | 12,045,986 | -875,757 | 0.36% | 271,305,876 |
| 2015-01-02 | 2014-12-29 | 22.415 | 12,921,743 | +113,402 | 0.38% | 289,635,411 |
| 2014-12-30 | 2014-12-24 | 22.199 | 12,808,341 | +8,894 | 0.38% | 284,328,608 |
| 2014-12-29 | 2014-12-22 | 21.911 | 12,799,447 | +966,922 | 0.38% | 280,447,138 |
| 2014-12-23 | 2014-12-19 | 21.731 | 11,832,525 | -117,848 | 0.35% | 257,132,447 |
| 2014-12-22 | 2014-12-18 | 21.623 | 11,950,373 | -131,190 | 0.35% | 258,403,532 |
| 2014-12-19 | 2014-12-17 | 21.875 | 12,081,563 | -334,644 | 0.36% | 264,282,992 |
| 2014-12-18 | 2014-12-16 | 22.019 | 12,416,207 | -17,789 | 0.37% | 273,390,160 |
| 2014-12-17 | 2014-12-15 | 22.199 | 12,433,996 | -31,130 | 0.37% | 276,018,633 |
| 2014-12-16 | 2014-12-12 | 22.451 | 12,465,126 | -52,253 | 0.37% | 279,849,010 |
| 2014-12-15 | 2014-12-11 | 21.911 | 12,517,379 | -183,443 | 0.37% | 274,266,780 |
| 2014-12-12 | 2014-12-10 | 22.199 | 12,700,822 | +16,677 | 0.38% | 281,941,825 |
| 2014-12-11 | 2014-12-09 | 22.307 | 12,684,145 | -53,366 | 0.38% | 282,940,685 |
| 2014-12-10 | 2014-12-08 | 22.738 | 12,737,511 | +165,099 | 0.38% | 289,630,413 |
| 2014-12-09 | 2014-12-05 | 22.918 | 12,572,412 | +57,943 | 0.38% | 288,138,008 |
| 2014-12-08 | 2014-12-04 | 22.415 | 12,514,469 | +91,166 | 0.37% | 280,506,537 |
| 2014-12-05 | 2014-12-03 | 22.702 | 12,423,303 | +78,936 | 0.37% | 282,038,859 |
| 2014-12-04 | 2014-12-02 | 22.954 | 12,344,367 | -52,482 | 0.37% | 283,355,741 |
| 2014-12-03 | 2014-12-01 | 22.379 | 12,396,849 | -747,114 | 0.37% | 277,424,115 |
| 2014-12-02 | 2014-11-28 | 22.882 | 13,143,963 | +716,855 | 0.39% | 300,764,072 |
| 2014-12-01 | 2014-11-27 | 23.062 | 12,427,108 | -2,224 | 0.37% | 286,596,324 |
| 2014-11-28 | 2014-11-26 | 23.314 | 12,429,332 | -21,124 | 0.37% | 289,777,931 |
| 2014-11-27 | 2014-11-25 | 22.918 | 12,450,456 | +13,119 | 0.37% | 285,342,987 |
| 2014-11-26 | 2014-11-24 | 22.990 | 12,437,337 | -34,993 | 0.37% | 285,937,274 |
| 2014-11-25 | 2014-11-21 | 22.630 | 12,472,330 | +272,385 | 0.37% | 282,254,420 |
| 2014-11-24 | 2014-11-20 | 22.487 | 12,199,945 | +111,178 | 0.36% | 274,334,484 |
| 2014-11-21 | 2014-11-19 | 22.702 | 12,088,767 | -433,426 | 0.36% | 274,444,088 |
| 2014-11-20 | 2014-11-18 | 23.098 | 12,522,193 | -13,508 | 0.37% | 289,239,721 |
| 2014-11-19 | 2014-11-17 | 23.350 | 12,535,701 | -35,577 | 0.37% | 292,708,837 |
| 2014-11-18 | 2014-11-14 | 23.422 | 12,571,278 | +100,060 | 0.38% | 294,444,151 |
| 2014-11-17 | 2014-11-13 | 23.350 | 12,471,218 | +384,675 | 0.37% | 291,203,158 |
| 2014-11-14 | 2014-11-12 | 23.134 | 12,086,543 | -21,124 | 0.36% | 279,611,859 |
| 2014-11-13 | 2014-11-11 | 23.026 | 12,107,667 | +12,229 | 0.36% | 278,793,699 |
| 2014-11-12 | 2014-11-10 | 23.062 | 12,095,438 | -10,006 | 0.36% | 278,947,287 |
| 2014-11-11 | 2014-11-07 | 22.594 | 12,105,444 | -54,477 | 0.36% | 273,516,090 |
| 2014-11-10 | 2014-11-06 | 22.343 | 12,159,921 | +10,006 | 0.36% | 271,684,503 |
| 2014-11-07 | 2014-11-05 | 22.702 | 12,149,915 | -37,800 | 0.36% | 275,832,294 |
| 2014-11-06 | 2014-11-04 | 22.774 | 12,187,715 | +23,339 | 0.36% | 277,567,435 |
| 2014-11-05 | 2014-11-03 | 22.918 | 12,164,376 | -227,914 | 0.36% | 278,786,526 |
| 2014-11-04 | 2014-10-31 | 23.062 | 12,392,290 | +311,297 | 0.37% | 285,793,344 |
| 2014-11-03 | 2014-10-30 | 22.666 | 12,080,993 | -6,670 | 0.36% | 273,832,944 |
| 2014-10-31 | 2014-10-29 | 22.738 | 12,087,663 | +133,413 | 0.36% | 274,853,920 |
| 2014-10-30 | 2014-10-28 | 22.487 | 11,954,250 | -86,719 | 0.36% | 268,809,655 |
| 2014-10-29 | 2014-10-27 | 22.343 | 12,040,969 | -22,742,368 | 0.36% | 269,026,803 |
| 2014-10-28 | 2014-10-24 | 24.018 | 34,783,337 | +15,917,304 | 1.04% | 835,435,880 |
| 2014-10-27 | 2014-10-23 | 23.907 | 18,866,033 | +6,775,711 | 0.56% | 451,031,815 |
| 2014-10-24 | 2014-10-22 | 23.833 | 12,090,322 | -1,836,761 | 0.37% | 288,148,069 |
| 2014-10-23 | 2014-10-21 | 23.536 | 13,927,083 | +44,236 | 0.43% | 327,793,821 |
| 2014-10-22 | 2014-10-20 | 23.018 | 13,882,847 | +30,217 | 0.43% | 319,548,667 |
| 2014-10-21 | 2014-10-17 | 22.980 | 13,852,630 | +189,395 | 0.43% | 318,339,696 |
| 2014-10-20 | 2014-10-16 | 22.832 | 13,663,235 | +2,191,811 | 0.42% | 311,961,589 |
| 2014-10-17 | 2014-10-15 | 22.980 | 11,471,424 | -3,238 | 0.35% | 263,618,506 |
| 2014-10-16 | 2014-10-14 | 22.980 | 11,474,662 | -4,316 | 0.35% | 263,692,917 |
| 2014-10-14 | 2014-10-10 | 22.684 | 11,478,978 | +142,451 | 0.35% | 260,388,332 |
| 2014-10-13 | 2014-10-09 | 23.092 | 11,336,527 | -39,929 | 0.35% | 261,779,086 |
| 2014-10-10 | 2014-10-08 | 22.795 | 11,376,456 | +50,721 | 0.35% | 259,327,743 |
| 2014-10-09 | 2014-10-07 | 23.055 | 11,325,735 | -345,337 | 0.35% | 261,110,090 |
| 2014-10-08 | 2014-10-06 | 22.795 | 11,671,072 | -209,770 | 0.36% | 266,043,552 |
| 2014-10-07 | 2014-10-03 | 22.424 | 11,880,842 | +553,618 | 0.37% | 266,421,622 |
| 2014-10-06 | 2014-09-30 | 22.239 | 11,327,224 | -482,932 | 0.35% | 251,907,798 |
| 2014-10-03 | 2014-09-29 | 22.091 | 11,810,156 | -607,577 | 0.36% | 260,896,809 |
| 2014-09-30 | 2014-09-26 | 23.129 | 12,417,733 | -294,378 | 0.38% | 287,206,180 |
| 2014-09-29 | 2014-09-25 | 23.092 | 12,712,111 | +192,292 | 0.39% | 293,543,587 |
| 2014-09-26 | 2014-09-24 | 23.166 | 12,519,819 | -297,534 | 0.39% | 290,031,348 |
| 2014-09-25 | 2014-09-23 | 23.611 | 12,817,353 | -99,285 | 0.39% | 302,624,894 |
| 2014-09-24 | 2014-09-22 | 23.055 | 12,916,638 | +48,801 | 0.40% | 297,787,694 |
| 2014-09-23 | 2014-09-19 | 24.018 | 12,867,837 | -12,950 | 0.40% | 309,063,295 |
| 2014-09-22 | 2014-09-18 | 24.055 | 12,880,787 | -24,822 | 0.40% | 309,851,761 |
| 2014-09-19 | 2014-09-17 | 24.574 | 12,905,609 | -160,797 | 0.40% | 317,145,756 |
| 2014-09-18 | 2014-09-16 | 24.055 | 13,066,406 | -699,307 | 0.40% | 314,316,890 |
| 2014-09-17 | 2014-09-15 | 24.315 | 13,765,713 | -329,150 | 0.42% | 334,710,567 |
| 2014-09-16 | 2014-09-12 | 24.611 | 14,094,863 | +113,314 | 0.43% | 346,893,220 |
| 2014-09-15 | 2014-09-11 | 24.648 | 13,981,549 | +8,633 | 0.43% | 344,622,642 |
| 2014-09-12 | 2014-09-10 | 24.797 | 13,972,916 | -105,759 | 0.43% | 346,481,491 |
| 2014-09-11 | 2014-09-08 | 25.797 | 14,078,675 | -29,138 | 0.43% | 363,193,357 |
| 2014-09-10 | 2014-09-05 | 25.946 | 14,107,813 | -147,847 | 0.43% | 366,036,680 |
| 2014-09-08 | 2014-09-04 | 26.094 | 14,255,660 | -4,317 | 0.44% | 371,986,228 |
| 2014-09-05 | 2014-09-03 | 26.094 | 14,259,977 | +107,918 | 0.44% | 372,098,875 |
| 2014-09-04 | 2014-09-02 | 25.797 | 14,152,059 | +3,237 | 0.44% | 365,086,474 |
| 2014-09-03 | 2014-09-01 | 25.241 | 14,148,822 | +30,217 | 0.44% | 357,136,525 |
| 2014-09-02 | 2014-08-29 | 25.390 | 14,118,605 | -236,340 | 0.43% | 358,467,042 |
| 2014-09-01 | 2014-08-28 | 25.612 | 14,354,945 | -588,152 | 0.44% | 367,660,060 |
| 2014-08-29 | 2014-08-27 | 25.649 | 14,943,097 | -265,478 | 0.46% | 383,277,728 |
| 2014-08-28 | 2014-08-26 | 25.834 | 15,208,575 | +5,396 | 0.47% | 392,905,560 |
| 2014-08-27 | 2014-08-25 | 25.946 | 15,203,179 | +247,132 | 0.47% | 394,456,686 |
| 2014-08-26 | 2014-08-22 | 25.686 | 14,956,047 | -237,419 | 0.46% | 384,164,234 |
| 2014-08-25 | 2014-08-21 | 26.094 | 15,193,466 | -14,029 | 0.47% | 396,457,274 |
| 2014-08-22 | 2014-08-20 | 25.946 | 15,207,495 | +55,038 | 0.47% | 394,568,668 |
| 2014-08-21 | 2014-08-19 | 25.241 | 15,152,457 | -129,502 | 0.47% | 382,469,709 |
| 2014-08-20 | 2014-08-18 | 24.871 | 15,281,959 | -53,959 | 0.47% | 380,074,229 |
| 2014-08-19 | 2014-08-15 | 25.278 | 15,335,918 | +37,772 | 0.47% | 387,668,957 |
| 2014-08-18 | 2014-08-14 | 25.390 | 15,298,146 | -120,958 | 0.47% | 388,415,226 |
| 2014-08-15 | 2014-08-13 | 25.501 | 15,419,104 | -55,693 | 0.47% | 393,200,851 |
| 2014-08-14 | 2014-08-12 | 25.130 | 15,474,797 | -18,346 | 0.48% | 388,885,301 |
| 2014-08-13 | 2014-08-11 | 25.353 | 15,493,143 | +29,138 | 0.48% | 392,791,883 |
| 2014-08-12 | 2014-08-08 | 24.685 | 15,464,005 | +14,029 | 0.48% | 381,735,970 |
| 2014-08-11 | 2014-08-07 | 24.426 | 15,449,976 | -82,017 | 0.48% | 377,381,057 |
| 2014-08-08 | 2014-08-06 | 23.944 | 15,531,993 | -145,689 | 0.48% | 371,900,342 |
| 2014-08-07 | 2014-08-05 | 24.055 | 15,677,682 | +26,979 | 0.48% | 377,132,032 |
| 2014-08-06 | 2014-08-04 | 24.315 | 15,650,703 | +73,225 | 0.48% | 380,543,723 |
| 2014-08-05 | 2014-08-01 | 24.463 | 15,577,478 | -15,108 | 0.48% | 381,072,804 |
| 2014-08-04 | 2014-07-31 | 24.834 | 15,592,586 | +7,554 | 0.48% | 387,221,822 |
| 2014-08-01 | 2014-07-30 | 25.056 | 15,585,032 | +29,138 | 0.48% | 390,500,206 |
| 2014-07-31 | 2014-07-29 | 24.834 | 15,555,894 | -47,484 | 0.48% | 386,310,623 |
| 2014-07-30 | 2014-07-28 | 24.167 | 15,603,378 | +20,505 | 0.48% | 377,079,653 |
| 2014-07-29 | 2014-07-25 | 24.055 | 15,582,873 | -3,238 | 0.48% | 374,851,369 |
| 2014-07-28 | 2014-07-24 | 24.092 | 15,586,111 | -16,188 | 0.48% | 375,506,963 |
| 2014-07-25 | 2014-07-23 | 23.722 | 15,602,299 | -37,771 | 0.48% | 370,113,941 |
| 2014-07-24 | 2014-07-22 | 23.314 | 15,640,070 | +87,414 | 0.48% | 364,633,202 |
| 2014-07-23 | 2014-07-21 | 23.277 | 15,552,656 | -246,592 | 0.48% | 362,018,766 |
| 2014-07-22 | 2014-07-18 | 23.314 | 15,799,248 | -2,442,180 | 0.49% | 368,344,284 |
| 2014-07-21 | 2014-07-17 | 23.314 | 18,241,428 | -11,871 | 0.56% | 425,281,364 |
| 2014-07-18 | 2014-07-16 | 23.462 | 18,253,299 | +366,381 | 0.56% | 428,264,377 |
| 2014-07-17 | 2014-07-15 | 23.462 | 17,886,918 | -12,950 | 0.55% | 419,668,236 |
| 2014-07-16 | 2014-07-14 | 23.277 | 17,899,868 | -25,901 | 0.55% | 416,654,758 |
| 2014-07-15 | 2014-07-11 | 23.351 | 17,925,769 | -7,554 | 0.55% | 418,586,501 |
| 2014-07-14 | 2014-07-10 | 23.203 | 17,933,323 | -223,066 | 0.55% | 416,104,083 |
| 2014-07-11 | 2014-07-09 | 23.092 | 18,156,389 | -210,440 | 0.56% | 419,260,935 |
| 2014-07-10 | 2014-07-08 | 24.092 | 18,366,829 | -832,046 | 0.57% | 442,501,159 |
| 2014-07-09 | 2014-07-07 | 24.167 | 19,198,875 | -996,611 | 0.59% | 463,970,374 |
| 2014-07-08 | 2014-07-04 | 24.092 | 20,195,486 | +107,048 | 0.62% | 486,557,912 |
| 2014-07-07 | 2014-07-03 | 24.055 | 20,088,438 | -12,950 | 0.62% | 483,234,284 |
| 2014-07-04 | 2014-07-02 | 24.092 | 20,101,388 | -56,117 | 0.62% | 484,290,864 |
| 2014-07-03 | 2014-06-30 | 23.648 | 20,157,505 | -17,267 | 0.62% | 476,677,143 |
| 2014-07-02 | 2014-06-27 | 23.759 | 20,174,772 | -325,714 | 0.62% | 479,328,816 |
| 2014-06-30 | 2014-06-26 | 23.648 | 20,500,486 | -174,827 | 0.63% | 484,787,830 |
| 2014-06-27 | 2014-06-25 | 22.943 | 20,675,313 | -118,709 | 0.64% | 474,361,698 |
| 2014-06-26 | 2014-06-24 | 22.943 | 20,794,022 | -178,905 | 0.64% | 477,085,285 |
| 2014-06-25 | 2014-06-23 | 23.055 | 20,972,927 | -152,164 | 0.65% | 483,522,071 |
| 2014-06-24 | 2014-06-20 | 23.981 | 21,125,091 | -314,041 | 0.65% | 506,605,315 |
| 2014-06-23 | 2014-06-19 | 23.685 | 21,439,132 | +50,721 | 0.66% | 507,779,226 |
| 2014-06-20 | 2014-06-18 | 23.388 | 21,388,411 | +2,154,040 | 0.66% | 500,235,782 |
| 2014-06-19 | 2014-06-17 | 23.611 | 19,234,371 | -47,484 | 0.59% | 454,134,289 |
| 2014-06-18 | 2014-06-16 | 23.685 | 19,281,855 | +289,220 | 0.59% | 456,684,786 |
| 2014-06-17 | 2014-06-13 | 23.462 | 18,992,635 | +461,888 | 0.59% | 445,610,900 |
| 2014-06-16 | 2014-06-12 | 23.277 | 18,530,747 | -46,405 | 0.57% | 431,339,712 |
| 2014-06-13 | 2014-06-11 | 22.906 | 18,577,152 | -198,569 | 0.57% | 425,534,213 |
| 2014-06-12 | 2014-06-10 | 23.314 | 18,775,721 | +131,669 | 0.58% | 437,737,892 |
| 2014-06-11 | 2014-06-09 | 23.203 | 18,644,052 | +28,058 | 0.57% | 432,595,016 |
| 2014-06-10 | 2014-06-06 | 23.092 | 18,615,994 | +376,247 | 0.57% | 429,873,972 |
| 2014-06-09 | 2014-06-05 | 23.240 | 18,239,747 | +214,757 | 0.56% | 423,890,052 |
| 2014-06-06 | 2014-06-04 | 22.239 | 18,024,990 | -2,076,339 | 0.56% | 400,860,400 |
| 2014-06-05 | 2014-06-03 | 22.610 | 20,101,329 | +85,893 | 0.62% | 454,487,015 |
| 2014-06-04 | 2014-05-30 | 22.276 | 20,015,436 | +188,508 | 0.62% | 445,868,098 |
| 2014-06-03 | 2014-05-29 | 22.462 | 19,826,928 | +141,683 | 0.61% | 445,343,304 |
| 2014-05-30 | 2014-05-28 | 22.313 | 19,685,245 | +199,648 | 0.61% | 439,242,332 |
| 2014-05-29 | 2014-05-27 | 22.424 | 19,485,597 | -257,403 | 0.60% | 436,954,246 |
| 2014-05-28 | 2014-05-26 | 22.276 | 19,743,000 | +131,875 | 0.61% | 439,799,256 |
| 2014-05-27 | 2014-05-23 | 22.165 | 19,611,125 | -126,264 | 0.60% | 434,680,907 |
| 2014-05-26 | 2014-05-22 | 21.980 | 19,737,389 | +18,886 | 0.61% | 433,821,695 |
| 2014-05-23 | 2014-05-21 | 22.202 | 19,718,503 | +352,426 | 0.61% | 437,791,814 |
| 2014-05-22 | 2014-05-20 | 22.276 | 19,366,077 | -982,052 | 0.60% | 431,402,840 |
| 2014-05-21 | 2014-05-19 | 22.313 | 20,348,129 | -3,238 | 0.63% | 454,033,447 |
| 2014-05-20 | 2014-05-16 | 22.424 | 20,351,367 | +59,842 | 0.63% | 456,368,682 |
| 2014-05-19 | 2014-05-15 | 22.239 | 20,291,525 | +19,425 | 0.63% | 451,266,205 |
| 2014-05-16 | 2014-05-14 | 22.128 | 20,272,100 | +16,188 | 0.62% | 448,580,039 |
| 2014-05-15 | 2014-05-13 | 21.683 | 20,255,912 | -293,777 | 0.62% | 439,212,347 |
| 2014-05-14 | 2014-05-12 | 20.979 | 20,549,689 | +122,983 | 0.63% | 431,110,458 |
| 2014-05-13 | 2014-05-09 | 20.497 | 20,426,706 | +12,575 | 0.63% | 418,687,835 |
| 2014-05-12 | 2014-05-08 | 20.423 | 20,414,131 | -17,267 | 0.63% | 416,916,775 |
| 2014-05-09 | 2014-05-07 | 20.460 | 20,431,398 | -1,394,298 | 0.63% | 418,026,713 |
| 2014-05-08 | 2014-05-05 | 20.905 | 21,825,696 | -150,918 | 0.67% | 456,261,768 |
| 2014-05-07 | 2014-05-02 | 21.275 | 21,976,614 | -7,014 | 0.68% | 467,562,364 |
| 2014-05-05 | 2014-04-30 | 21.498 | 21,983,628 | +70,146 | 0.68% | 472,600,561 |
| 2014-05-02 | 2014-04-29 | 22.017 | 21,913,482 | +227,707 | 0.67% | 482,463,774 |
| 2014-04-30 | 2014-04-28 | 21.238 | 21,685,775 | +174,935 | 0.67% | 460,570,845 |
| 2014-04-29 | 2014-04-25 | 20.905 | 21,510,840 | +25,900 | 0.66% | 449,679,767 |
| 2014-04-28 | 2014-04-24 | 21.683 | 21,484,940 | +2,158 | 0.66% | 465,861,568 |
| 2014-04-25 | 2014-04-23 | 21.720 | 21,482,782 | -18,777 | 0.66% | 466,611,041 |
| 2014-04-24 | 2014-04-22 | 21.906 | 21,501,559 | +238,011 | 0.66% | 471,003,684 |
| 2014-04-23 | 2014-04-17 | 22.165 | 21,263,548 | +289,760 | 0.65% | 471,306,890 |
| 2014-04-22 | 2014-04-16 | 21.683 | 20,973,788 | -714,146 | 0.65% | 454,778,174 |
| 2014-04-17 | 2014-04-15 | 21.943 | 21,687,934 | -124,106 | 0.67% | 475,890,201 |
| 2014-04-16 | 2014-04-14 | 22.499 | 21,812,040 | -318,809 | 0.67% | 490,740,442 |
| 2014-04-15 | 2014-04-11 | 22.350 | 22,130,849 | +747,547 | 0.69% | 494,632,058 |
| 2014-04-14 | 2014-04-10 | 22.054 | 21,383,302 | -32,375 | 0.66% | 471,583,508 |
| 2014-04-11 | 2014-04-09 | 22.313 | 21,415,677 | -146,026 | 0.66% | 477,853,941 |
| 2014-04-10 | 2014-04-08 | 21.868 | 21,561,703 | +331,308 | 0.67% | 471,521,982 |
| 2014-04-09 | 2014-04-07 | 21.683 | 21,230,395 | -306,662 | 0.66% | 460,342,226 |
| 2014-04-08 | 2014-04-04 | 21.831 | 21,537,057 | -126,933 | 0.67% | 470,184,735 |
| 2014-04-07 | 2014-04-03 | 21.609 | 21,663,990 | +380,739 | 0.67% | 468,137,977 |
| 2014-04-04 | 2014-04-02 | 21.831 | 21,283,251 | -19,641 | 0.66% | 464,643,787 |
| 2014-04-03 | 2014-04-01 | 21.053 | 21,302,892 | +295,694 | 0.66% | 448,491,044 |
| 2014-04-02 | 2014-03-31 | 21.127 | 21,007,198 | -367,999 | 0.65% | 443,823,054 |
| 2014-04-01 | 2014-03-28 | 20.645 | 21,375,197 | +107,248 | 0.66% | 441,298,239 |
| 2014-03-31 | 2014-03-27 | 20.534 | 21,267,949 | -189,935 | 0.66% | 436,719,162 |
| 2014-03-28 | 2014-03-26 | 20.423 | 21,457,884 | +161,931 | 0.66% | 438,233,290 |
| 2014-03-27 | 2014-03-25 | 20.460 | 21,295,953 | -16,188 | 0.66% | 435,715,521 |
| 2014-03-26 | 2014-03-24 | 20.238 | 21,312,141 | +15,109 | 0.66% | 431,307,089 |
| 2014-03-25 | 2014-03-21 | 20.126 | 21,297,032 | -1,048,495 | 0.66% | 428,633,180 |
| 2014-03-24 | 2014-03-20 | 19.608 | 22,345,527 | +1,525,958 | 0.69% | 438,140,245 |
| 2014-03-21 | 2014-03-19 | 19.904 | 20,819,569 | +164,035 | 0.65% | 414,393,461 |
| 2014-03-20 | 2014-03-18 | 19.645 | 20,655,534 | +98,057 | 0.64% | 405,769,285 |
| 2014-03-19 | 2014-03-17 | 19.533 | 20,557,477 | -988,527 | 0.64% | 401,557,093 |
| 2014-03-18 | 2014-03-14 | 19.682 | 21,546,004 | -997,161 | 0.67% | 424,060,802 |
| 2014-03-17 | 2014-03-13 | 19.682 | 22,543,165 | -2,457,288 | 0.70% | 443,686,571 |
| 2014-03-14 | 2014-03-12 | 19.756 | 25,000,453 | -3,994,567 | 0.77% | 493,903,337 |
| 2014-03-13 | 2014-03-11 | 20.425 | 28,995,020 | +2,053,676 | 0.90% | 592,235,621 |
| 2014-03-12 | 2014-03-10 | 20.238 | 26,941,344 | +5,561,579 | 0.83% | 545,239,897 |
| 2014-03-11 | 2014-03-07 | 20.500 | 21,379,765 | -98,191 | 0.67% | 438,293,332 |
| 2014-03-10 | 2014-03-06 | 20.613 | 21,477,956 | -281,767 | 0.67% | 442,721,128 |
| 2014-03-07 | 2014-03-05 | 20.388 | 21,759,723 | +14,942 | 0.68% | 443,636,094 |
| 2014-03-06 | 2014-03-04 | 20.613 | 21,744,781 | +89,653 | 0.68% | 448,221,142 |
| 2014-03-05 | 2014-03-03 | 20.650 | 21,655,128 | -60,836 | 0.68% | 447,184,729 |
| 2014-03-04 | 2014-02-28 | 20.613 | 21,715,964 | +419,448 | 0.68% | 447,627,143 |
| 2014-03-03 | 2014-02-27 | 20.388 | 21,296,516 | +86,451 | 0.67% | 434,192,254 |
| 2014-02-28 | 2014-02-26 | 20.163 | 21,210,065 | +933,405 | 0.66% | 427,660,250 |
| 2014-02-27 | 2014-02-25 | 20.313 | 20,276,660 | +87,518 | 0.64% | 411,879,632 |
| 2014-02-26 | 2014-02-24 | 20.201 | 20,189,142 | -484,927 | 0.63% | 407,831,943 |
| 2014-02-25 | 2014-02-21 | 20.238 | 20,674,069 | -84,317 | 0.65% | 418,402,558 |
| 2014-02-24 | 2014-02-20 | 19.901 | 20,758,386 | +279,632 | 0.65% | 413,107,153 |
| 2014-02-21 | 2014-02-19 | 19.976 | 20,478,754 | -467,476 | 0.64% | 409,077,269 |
| 2014-02-20 | 2014-02-18 | 19.901 | 20,946,230 | -54,432 | 0.66% | 416,845,387 |
| 2014-02-19 | 2014-02-17 | 19.901 | 21,000,662 | -44,827 | 0.66% | 417,928,623 |
| 2014-02-18 | 2014-02-14 | 19.788 | 21,045,489 | -72,940 | 0.66% | 416,454,495 |
| 2014-02-17 | 2014-02-13 | 19.376 | 21,118,429 | -439,030 | 0.66% | 409,191,648 |
| 2014-02-14 | 2014-02-12 | 19.488 | 21,557,459 | +905,068 | 0.68% | 420,122,095 |
| 2014-02-13 | 2014-02-11 | 19.264 | 20,652,391 | -16,010 | 0.65% | 397,839,653 |
| 2014-02-12 | 2014-02-10 | 19.151 | 20,668,401 | -39,861 | 0.65% | 395,824,243 |
| 2014-02-11 | 2014-02-07 | 19.151 | 20,708,262 | -273,951 | 0.65% | 396,587,628 |
| 2014-02-10 | 2014-02-06 | 18.964 | 20,982,213 | -130,211 | 0.66% | 397,902,272 |
| 2014-02-07 | 2014-02-05 | 18.851 | 21,112,424 | -84,316 | 0.66% | 397,997,821 |
| 2014-02-06 | 2014-02-04 | 18.964 | 21,196,740 | +4,965 | 0.66% | 401,970,516 |
| 2014-02-05 | 2014-01-30 | 19.339 | 21,191,775 | -377,823 | 0.66% | 409,818,582 |
| 2014-02-04 | 2014-01-28 | 19.451 | 21,569,598 | -155,825 | 0.68% | 419,550,284 |
| 2014-01-29 | 2014-01-27 | 19.638 | 21,725,423 | +8,538 | 0.68% | 426,652,346 |
| 2014-01-28 | 2014-01-24 | 20.088 | 21,716,885 | -173,969 | 0.68% | 436,251,498 |
| 2014-01-27 | 2014-01-23 | 19.938 | 21,890,854 | -140,883 | 0.69% | 436,464,521 |
| 2014-01-24 | 2014-01-22 | 20.500 | 22,031,737 | -29,885 | 0.69% | 451,659,007 |
| 2014-01-23 | 2014-01-21 | 20.201 | 22,061,622 | +4,269 | 0.69% | 445,657,084 |
| 2014-01-22 | 2014-01-20 | 20.088 | 22,057,353 | +44,827 | 0.69% | 443,090,862 |
| 2014-01-21 | 2014-01-17 | 20.350 | 22,012,526 | -135,547 | 0.69% | 447,965,246 |
| 2014-01-20 | 2014-01-16 | 20.163 | 22,148,073 | -130,210 | 0.69% | 446,573,381 |
| 2014-01-17 | 2014-01-15 | 20.163 | 22,278,283 | +80,047 | 0.70% | 449,198,816 |
| 2014-01-16 | 2014-01-14 | 20.276 | 22,198,236 | +97,124 | 0.70% | 450,080,648 |
| 2014-01-15 | 2014-01-13 | 20.051 | 22,101,112 | +2,135 | 0.69% | 443,141,596 |
| 2014-01-14 | 2014-01-10 | 19.751 | 22,098,977 | -53,365 | 0.69% | 436,473,012 |
| 2014-01-13 | 2014-01-09 | 19.339 | 22,152,342 | -50,163 | 0.69% | 428,394,572 |
| 2014-01-10 | 2014-01-08 | 19.264 | 22,202,505 | +17,077 | 0.70% | 427,700,449 |
| 2014-01-09 | 2014-01-07 | 19.076 | 22,185,428 | -9,606 | 0.70% | 423,214,174 |
| 2014-01-08 | 2014-01-06 | 19.039 | 22,195,034 | +5,337 | 0.70% | 422,565,598 |
| 2014-01-07 | 2014-01-03 | 19.189 | 22,189,697 | +49,801 | 0.70% | 425,790,476 |
| 2014-01-06 | 2014-01-02 | 19.788 | 22,139,896 | -131,278 | 0.69% | 438,110,951 |
| 2014-01-03 | 2013-12-31 | 19.863 | 22,271,174 | +101,393 | 0.70% | 442,378,071 |
| 2014-01-02 | 2013-12-27 | 19.826 | 22,169,781 | +5,337 | 0.69% | 439,533,200 |
| 2013-12-30 | 2013-12-24 | 19.863 | 22,164,444 | -91,517 | 0.69% | 440,258,066 |
| 2013-12-27 | 2013-12-20 | 19.638 | 22,255,961 | +22,305 | 0.70% | 437,071,259 |
| 2013-12-23 | 2013-12-19 | 19.638 | 22,233,656 | +130,211 | 0.70% | 436,633,225 |
| 2013-12-20 | 2013-12-18 | 19.826 | 22,103,445 | -17,077 | 0.69% | 438,218,037 |
| 2013-12-19 | 2013-12-17 | 19.488 | 22,120,522 | -48,029 | 0.69% | 431,095,337 |
| 2013-12-18 | 2013-12-16 | 19.451 | 22,168,551 | -133,399 | 0.69% | 431,200,520 |
| 2013-12-17 | 2013-12-13 | 19.151 | 22,301,950 | +2,134 | 0.70% | 427,108,631 |
| 2013-12-16 | 2013-12-12 | 19.264 | 22,299,816 | +6,404 | 0.70% | 429,575,010 |
| 2013-12-13 | 2013-12-11 | 19.339 | 22,293,412 | -56,567 | 0.70% | 431,122,664 |
| 2013-12-12 | 2013-12-10 | 19.638 | 22,349,979 | +54,432 | 0.70% | 438,917,621 |
| 2013-12-11 | 2013-12-09 | 19.451 | 22,295,547 | +44,827 | 0.70% | 433,670,719 |
| 2013-12-10 | 2013-12-06 | 19.488 | 22,250,720 | -325,526 | 0.70% | 433,632,698 |
| 2013-12-09 | 2013-12-05 | 19.526 | 22,576,246 | -2,134 | 0.71% | 440,822,814 |
| 2013-12-06 | 2013-12-04 | 19.601 | 22,578,380 | -210,258 | 0.71% | 442,556,860 |
| 2013-12-05 | 2013-12-03 | 19.638 | 22,788,638 | +345,804 | 0.71% | 447,532,178 |
| 2013-12-04 | 2013-12-02 | 19.901 | 22,442,834 | -92,855 | 0.70% | 446,628,907 |
| 2013-12-03 | 2013-11-29 | 19.901 | 22,535,689 | -14,942 | 0.71% | 448,476,790 |
| 2013-12-02 | 2013-11-28 | 19.901 | 22,550,631 | +321,312 | 0.71% | 448,774,147 |
| 2013-11-29 | 2013-11-27 | 20.201 | 22,229,319 | +103,528 | 0.70% | 449,044,657 |
| 2013-11-28 | 2013-11-26 | 20.238 | 22,125,791 | +94,989 | 0.70% | 447,782,561 |
| 2013-11-27 | 2013-11-25 | 20.088 | 22,030,802 | +179,306 | 0.69% | 442,557,502 |
| 2013-11-26 | 2013-11-22 | 20.350 | 21,851,496 | -9,606 | 0.69% | 444,688,210 |
| 2013-11-25 | 2013-11-21 | 20.313 | 21,861,102 | -71,179 | 0.69% | 444,064,389 |
| 2013-11-22 | 2013-11-20 | 20.276 | 21,932,281 | -16,009 | 0.69% | 444,688,273 |
| 2013-11-21 | 2013-11-19 | 20.126 | 21,948,290 | -131,608 | 0.69% | 441,722,565 |
| 2013-11-20 | 2013-11-18 | 20.463 | 22,079,898 | +188,638 | 0.70% | 451,818,819 |
| 2013-11-19 | 2013-11-15 | 20.013 | 21,891,260 | +70,441 | 0.69% | 438,113,491 |
| 2013-11-18 | 2013-11-14 | 19.788 | 21,820,819 | +81,831 | 0.69% | 431,796,959 |
| 2013-11-15 | 2013-11-13 | 19.788 | 21,738,988 | -64,038 | 0.68% | 430,177,663 |
| 2013-11-14 | 2013-11-12 | 19.938 | 21,803,026 | -33,087 | 0.69% | 434,713,388 |
| 2013-11-13 | 2013-11-11 | 20.276 | 21,836,113 | +64,332 | 0.69% | 442,738,418 |
| 2013-11-12 | 2013-11-08 | 19.901 | 21,771,781 | -44,826 | 0.69% | 433,274,459 |
| 2013-11-11 | 2013-11-07 | 20.051 | 21,816,607 | -220,931 | 0.69% | 437,437,087 |
| 2013-11-08 | 2013-11-06 | 20.088 | 22,037,538 | -909,337 | 0.69% | 442,692,816 |
| 2013-11-07 | 2013-11-05 | 20.276 | 22,946,875 | +156,893 | 0.72% | 465,259,688 |
| 2013-11-06 | 2013-11-04 | 20.538 | 22,789,982 | -3,202 | 0.72% | 468,057,438 |
| 2013-11-05 | 2013-11-01 | 20.500 | 22,793,184 | +234,805 | 0.72% | 467,268,961 |
| 2013-11-04 | 2013-10-31 | 20.388 | 22,558,379 | +5,337 | 0.71% | 459,919,050 |
| 2013-11-01 | 2013-10-30 | 20.163 | 22,553,042 | +134,479 | 0.71% | 454,738,803 |
| 2013-10-31 | 2013-10-29 | 19.938 | 22,418,563 | -2,209,305 | 0.71% | 446,986,096 |
| 2013-10-30 | 2013-10-28 | 19.901 | 24,627,868 | +26,682 | 0.78% | 490,112,691 |
| 2013-10-29 | 2013-10-25 | 19.938 | 24,601,186 | -3,991,691 | 0.78% | 490,503,699 |
| 2013-10-28 | 2013-10-24 | 21.500 | 28,592,877 | -128,076 | 0.90% | 614,749,542 |
| 2013-10-25 | 2013-10-23 | 21.694 | 28,720,953 | +2,948,485 | 0.90% | 623,076,321 |
| 2013-10-24 | 2013-10-22 | 21.694 | 25,772,468 | +2,040,946 | 0.84% | 559,111,480 |
| 2013-10-23 | 2013-10-21 | 21.617 | 23,731,522 | +1,366,700 | 0.77% | 512,992,931 |
| 2013-10-22 | 2013-10-18 | 21.345 | 22,364,822 | +106,161 | 0.73% | 477,373,964 |
| 2013-10-21 | 2013-10-17 | 21.422 | 22,258,661 | -38,136 | 0.73% | 476,835,637 |
| 2013-10-18 | 2013-10-16 | 21.461 | 22,296,797 | +42,259 | 0.73% | 478,517,918 |
| 2013-10-17 | 2013-10-15 | 21.655 | 22,254,538 | +109,253 | 0.73% | 481,929,349 |
| 2013-10-16 | 2013-10-11 | 22.005 | 22,145,285 | -81,425 | 0.72% | 487,298,333 |
| 2013-10-15 | 2013-10-10 | 21.811 | 22,226,710 | -45,865 | 0.73% | 484,777,095 |
| 2013-10-11 | 2013-10-09 | 21.849 | 22,272,575 | -51,535 | 0.73% | 486,641,809 |
| 2013-10-10 | 2013-10-08 | 21.811 | 22,324,110 | -49,473 | 0.73% | 486,901,444 |
| 2013-10-09 | 2013-10-07 | 21.966 | 22,373,583 | +31,951 | 0.73% | 491,453,648 |
| 2013-10-08 | 2013-10-04 | 22.354 | 22,341,632 | -47,412 | 0.73% | 499,422,346 |
| 2013-10-07 | 2013-10-03 | 22.432 | 22,389,044 | +31,952 | 0.73% | 502,219,974 |
| 2013-10-04 | 2013-10-02 | 22.354 | 22,357,092 | +34,013 | 0.73% | 499,767,937 |
| 2013-10-03 | 2013-09-30 | 22.160 | 22,323,079 | -58,235 | 0.73% | 494,675,951 |
| 2013-10-02 | 2013-09-27 | 22.199 | 22,381,314 | +1,032,755 | 0.73% | 496,835,022 |
| 2013-09-30 | 2013-09-26 | 22.082 | 21,348,559 | +222,630 | 0.70% | 471,423,714 |
| 2013-09-27 | 2013-09-25 | 22.393 | 21,125,929 | -708,087 | 0.69% | 473,066,530 |
| 2013-09-26 | 2013-09-24 | 22.160 | 21,834,016 | +161,819 | 0.71% | 483,838,391 |
| 2013-09-25 | 2013-09-23 | 22.509 | 21,672,197 | +441,821 | 0.71% | 487,822,162 |
| 2013-09-24 | 2013-09-19 | 23.014 | 21,230,376 | -265,918 | 0.69% | 488,588,198 |
| 2013-09-23 | 2013-09-18 | 21.190 | 21,496,294 | +39,166 | 0.70% | 455,498,372 |
| 2013-09-19 | 2013-09-17 | 21.073 | 21,457,128 | -1,015,233 | 0.70% | 452,170,281 |
| 2013-09-18 | 2013-09-16 | 20.996 | 22,472,361 | +123,683 | 0.73% | 471,820,233 |
| 2013-09-17 | 2013-09-13 | 21.034 | 22,348,678 | +30,509 | 0.73% | 470,090,763 |
| 2013-09-16 | 2013-09-12 | 21.345 | 22,318,169 | +742,666 | 0.73% | 476,378,162 |
| 2013-09-13 | 2013-09-11 | 21.112 | 21,575,503 | +225,619 | 0.70% | 455,502,140 |
| 2013-09-12 | 2013-09-10 | 21.073 | 21,349,884 | +47,463 | 0.70% | 449,910,307 |
| 2013-09-11 | 2013-09-09 | 21.151 | 21,302,421 | +80,755 | 0.69% | 450,563,554 |
| 2013-09-10 | 2013-09-06 | 21.306 | 21,221,666 | -79,467 | 0.69% | 452,149,872 |
| 2013-09-09 | 2013-09-05 | 21.267 | 21,301,133 | +36,075 | 0.69% | 453,016,328 |
| 2013-09-06 | 2013-09-04 | 20.879 | 21,265,058 | +201,306 | 0.69% | 443,996,391 |
| 2013-09-05 | 2013-09-03 | 20.763 | 21,063,752 | -73,797 | 0.69% | 437,340,914 |
| 2013-09-04 | 2013-09-02 | 20.491 | 21,137,549 | +73,591 | 0.69% | 433,130,875 |
| 2013-09-03 | 2013-08-30 | 20.219 | 21,063,958 | -127,806 | 0.69% | 425,900,644 |
| 2013-09-02 | 2013-08-29 | 20.297 | 21,191,764 | -271,072 | 0.69% | 430,129,660 |
| 2013-08-30 | 2013-08-28 | 19.637 | 21,462,836 | -264,248 | 0.70% | 421,471,504 |
| 2013-08-29 | 2013-08-27 | 20.025 | 21,727,084 | -424,646 | 0.71% | 435,092,641 |
| 2013-08-28 | 2013-08-26 | 20.258 | 22,151,730 | +19,583 | 0.72% | 448,754,426 |
| 2013-08-27 | 2013-08-23 | 19.987 | 22,132,147 | -19,459 | 0.72% | 442,345,250 |
| 2013-08-26 | 2013-08-22 | 20.142 | 22,151,606 | -15,119 | 0.72% | 446,172,880 |
| 2013-08-23 | 2013-08-21 | 20.258 | 22,166,725 | +130,166 | 0.72% | 449,058,198 |
| 2013-08-22 | 2013-08-20 | 20.724 | 22,036,559 | -53,596 | 0.72% | 456,683,826 |
| 2013-08-21 | 2013-08-19 | 21.384 | 22,090,155 | +61,841 | 0.72% | 472,368,528 |
| 2013-08-20 | 2013-08-16 | 21.655 | 22,028,314 | -22,675 | 0.72% | 477,030,393 |
| 2013-08-19 | 2013-08-15 | 21.578 | 22,050,989 | -61,093 | 0.72% | 475,809,882 |
| 2013-08-16 | 2013-08-13 | 21.927 | 22,112,082 | +64,934 | 0.72% | 484,851,426 |
| 2013-08-15 | 2013-08-12 | 21.228 | 22,047,148 | +164,910 | 0.72% | 468,026,385 |
| 2013-08-13 | 2013-08-09 | 20.957 | 21,882,238 | +41,228 | 0.71% | 458,581,035 |
| 2013-08-12 | 2013-08-08 | 20.957 | 21,841,010 | +31,952 | 0.71% | 457,717,029 |
| 2013-08-09 | 2013-08-07 | 21.228 | 21,809,058 | -139,144 | 0.71% | 462,972,107 |
| 2013-08-08 | 2013-08-06 | 21.461 | 21,948,202 | +133,990 | 0.72% | 471,036,621 |
| 2013-08-07 | 2013-08-05 | 21.578 | 21,814,212 | +15,461 | 0.71% | 470,700,776 |
| 2013-08-06 | 2013-08-02 | 21.655 | 21,798,751 | +27,828 | 0.71% | 472,059,131 |
| 2013-08-05 | 2013-08-01 | 21.422 | 21,770,923 | +166,973 | 0.71% | 466,387,082 |
| 2013-08-02 | 2013-07-31 | 21.267 | 21,603,950 | +2,061 | 0.70% | 459,456,410 |
| 2013-08-01 | 2013-07-30 | 21.500 | 21,601,889 | +19,583 | 0.70% | 464,442,643 |
| 2013-07-31 | 2013-07-29 | 21.461 | 21,582,306 | +2,062 | 0.70% | 463,184,023 |
| 2013-07-30 | 2013-07-26 | 21.694 | 21,580,244 | -8,673 | 0.70% | 468,164,794 |
| 2013-07-29 | 2013-07-25 | 21.500 | 21,588,917 | -2,061 | 0.70% | 464,163,744 |
| 2013-07-26 | 2013-07-24 | 21.617 | 21,590,978 | +13,399 | 0.70% | 466,721,818 |
| 2013-07-25 | 2013-07-23 | 21.617 | 21,577,579 | +270,042 | 0.70% | 466,432,178 |
| 2013-07-24 | 2013-07-22 | 21.228 | 21,307,537 | +293,747 | 0.70% | 452,325,603 |
| 2013-07-23 | 2013-07-19 | 21.112 | 21,013,790 | -144,671 | 0.69% | 443,643,252 |
| 2013-07-22 | 2013-07-18 | 21.151 | 21,158,461 | -107,192 | 0.69% | 447,518,683 |
| 2013-07-19 | 2013-07-17 | 21.306 | 21,265,653 | +75,240 | 0.69% | 453,087,061 |
| 2013-07-18 | 2013-07-16 | 21.267 | 21,190,413 | +6,185 | 0.69% | 450,661,619 |
| 2013-07-17 | 2013-07-15 | 21.151 | 21,184,228 | +142,235 | 0.69% | 448,063,676 |
| 2013-07-16 | 2013-07-12 | 21.267 | 21,041,993 | -46,381 | 0.69% | 447,505,135 |
| 2013-07-15 | 2013-07-11 | 21.306 | 21,088,374 | +1,052,338 | 0.69% | 449,309,946 |
| 2013-07-12 | 2013-07-10 | 20.646 | 20,036,036 | +996,642 | 0.65% | 413,670,002 |
| 2013-07-11 | 2013-07-09 | 20.530 | 19,039,394 | -7,214 | 0.62% | 390,876,343 |
| 2013-07-10 | 2013-07-08 | 19.831 | 19,046,608 | +109,253 | 0.62% | 377,719,266 |
| 2013-07-09 | 2013-07-05 | 20.491 | 18,937,355 | +173,157 | 0.62% | 388,046,558 |
| 2013-07-08 | 2013-07-04 | 20.142 | 18,764,198 | +6,184 | 0.61% | 377,944,437 |
| 2013-07-05 | 2013-07-03 | 20.142 | 18,758,014 | +382,387 | 0.61% | 377,819,881 |
| 2013-07-04 | 2013-07-02 | 20.879 | 18,375,627 | -146,359 | 0.60% | 383,667,520 |
| 2013-07-03 | 2013-06-28 | 21.190 | 18,521,986 | +328,792 | 0.60% | 392,473,906 |
| 2013-07-02 | 2013-06-27 | 20.569 | 18,193,194 | -155,635 | 0.59% | 374,210,021 |
| 2013-06-28 | 2013-06-26 | 20.452 | 18,348,829 | +303,024 | 0.60% | 375,274,938 |
| 2013-06-27 | 2013-06-25 | 19.909 | 18,045,805 | +144,297 | 0.59% | 359,272,700 |
| 2013-06-26 | 2013-06-24 | 19.598 | 17,901,508 | +405,062 | 0.58% | 350,842,008 |
| 2013-06-25 | 2013-06-21 | 19.987 | 17,496,446 | +796,726 | 0.57% | 349,693,583 |
| 2013-06-24 | 2013-06-20 | 20.258 | 16,699,720 | +620,812 | 0.54% | 338,306,456 |
| 2013-06-21 | 2013-06-19 | 21.112 | 16,078,908 | +190,678 | 0.52% | 339,457,996 |
| 2013-06-20 | 2013-06-18 | 21.733 | 15,888,230 | +102,039 | 0.52% | 345,298,060 |
| 2013-06-19 | 2013-06-17 | 21.617 | 15,786,191 | +231,906 | 0.52% | 341,242,521 |
| 2013-06-18 | 2013-06-14 | 20.802 | 15,554,285 | -3,092 | 0.51% | 323,553,003 |
| 2013-06-17 | 2013-06-13 | 20.607 | 15,557,377 | -25,767 | 0.51% | 320,598,503 |
| 2013-06-14 | 2013-06-11 | 20.491 | 15,583,144 | +689,533 | 0.51% | 319,315,205 |
| 2013-06-13 | 2013-06-10 | 21.384 | 14,893,611 | +28,860 | 0.49% | 318,480,025 |
| 2013-06-11 | 2013-06-07 | 21.694 | 14,864,751 | +182,525 | 0.48% | 322,477,961 |
| 2013-06-10 | 2013-06-06 | 21.966 | 14,682,226 | +145,534 | 0.48% | 322,506,839 |
| 2013-06-07 | 2013-06-05 | 22.354 | 14,536,692 | +685,411 | 0.47% | 324,951,589 |
| 2013-06-06 | 2013-06-04 | 22.432 | 13,851,281 | +102,039 | 0.45% | 310,705,092 |
| 2013-06-05 | 2013-06-03 | 22.121 | 13,749,242 | +133,990 | 0.45% | 304,147,468 |
| 2013-06-04 | 2013-05-31 | 22.470 | 13,615,252 | +323,637 | 0.44% | 305,938,998 |
| 2013-06-03 | 2013-05-30 | 22.781 | 13,291,615 | +664,798 | 0.43% | 302,793,430 |
| 2013-05-31 | 2013-05-29 | 23.246 | 12,626,817 | -108,223 | 0.41% | 293,529,194 |
| 2013-05-30 | 2013-05-28 | 24.023 | 12,735,040 | +52,565 | 0.42% | 305,929,640 |
| 2013-05-29 | 2013-05-27 | 23.712 | 12,682,475 | +21,645 | 0.41% | 300,729,352 |
| 2013-05-28 | 2013-05-24 | 23.712 | 12,660,830 | +6,184 | 0.41% | 300,216,101 |
| 2013-05-27 | 2013-05-23 | 23.751 | 12,654,646 | -169,034 | 0.41% | 300,560,577 |
| 2013-05-24 | 2013-05-22 | 24.217 | 12,823,680 | -909,071 | 0.42% | 310,547,369 |
| 2013-05-23 | 2013-05-21 | 24.294 | 13,732,751 | +111,315 | 0.45% | 333,627,984 |
| 2013-05-22 | 2013-05-20 | 24.411 | 13,621,436 | +96,885 | 0.44% | 332,509,557 |
| 2013-05-21 | 2013-05-16 | 23.906 | 13,524,551 | +46,381 | 0.44% | 323,321,184 |
| 2013-05-20 | 2013-05-15 | 23.596 | 13,478,170 | -20,614 | 0.44% | 318,027,813 |
| 2013-05-16 | 2013-05-14 | 23.867 | 13,498,784 | -36,074 | 0.44% | 322,181,320 |
| 2013-05-15 | 2013-05-13 | 24.256 | 13,534,858 | -509,163 | 0.44% | 328,295,035 |
| 2013-05-14 | 2013-05-10 | 24.721 | 14,044,021 | -826,615 | 0.46% | 347,185,433 |
| 2013-05-13 | 2013-05-09 | 25.109 | 14,870,636 | -118,530 | 0.48% | 373,391,491 |
| 2013-05-10 | 2013-05-08 | 25.187 | 14,989,166 | -82,456 | 0.49% | 377,531,122 |
| 2013-05-09 | 2013-05-07 | 25.109 | 15,071,622 | -2,029,434 | 0.49% | 378,438,112 |
| 2013-05-08 | 2013-05-06 | 25.148 | 17,101,056 | +674,311 | 0.56% | 430,059,483 |
| 2013-05-07 | 2013-05-03 | 24.954 | 16,426,745 | +26,798 | 0.54% | 409,914,312 |
| 2013-05-06 | 2013-05-02 | 24.566 | 16,399,947 | +241,182 | 0.53% | 402,880,964 |
| 2013-05-03 | 2013-04-30 | 24.760 | 16,158,765 | +209,231 | 0.53% | 400,091,603 |
| 2013-05-02 | 2013-04-29 | 24.760 | 15,949,534 | +152,542 | 0.52% | 394,911,036 |
| 2013-04-30 | 2013-04-26 | 25.148 | 15,796,992 | +233,968 | 0.52% | 397,264,719 |
| 2013-04-29 | 2013-04-25 | 25.808 | 15,563,024 | +3,092,079 | 0.51% | 401,648,570 |
| 2013-04-26 | 2013-04-24 | 25.653 | 12,470,945 | +396,597 | 0.41% | 319,912,652 |
| 2013-04-25 | 2013-04-23 | 24.721 | 12,074,348 | -46,381 | 0.39% | 298,492,700 |
| 2013-04-24 | 2013-04-22 | 24.993 | 12,120,729 | +46,381 | 0.40% | 302,932,034 |
| 2013-04-23 | 2013-04-19 | 24.760 | 12,074,348 | +121,378 | 0.39% | 298,961,291 |
| 2013-04-22 | 2013-04-18 | 24.100 | 11,952,970 | -31,951 | 0.39% | 288,069,993 |
| 2013-04-19 | 2013-04-17 | 24.256 | 11,984,921 | -20,614 | 0.39% | 290,700,505 |
| 2013-04-18 | 2013-04-16 | 24.294 | 12,005,535 | +71,118 | 0.39% | 291,666,429 |
| 2013-04-17 | 2013-04-15 | 24.100 | 11,934,417 | +8,245 | 0.39% | 287,622,861 |
| 2013-04-16 | 2013-04-12 | 24.682 | 11,926,172 | -116,468 | 0.39% | 294,366,766 |
| 2013-04-15 | 2013-04-11 | 24.411 | 12,042,640 | +139,143 | 0.39% | 293,969,953 |
| 2013-04-12 | 2013-04-10 | 24.566 | 11,903,497 | +60,811 | 0.39% | 292,421,210 |
| 2013-04-11 | 2013-04-09 | 24.527 | 11,842,686 | -15,460 | 0.39% | 290,467,727 |
| 2013-04-10 | 2013-04-08 | 24.488 | 11,858,146 | +7,215 | 0.39% | 290,386,716 |
| 2013-04-09 | 2013-04-05 | 24.721 | 11,850,931 | -184,494 | 0.39% | 292,969,557 |
| 2013-04-08 | 2013-04-03 | 25.847 | 12,035,425 | +423,615 | 0.39% | 311,075,819 |
| 2013-04-05 | 2013-04-02 | 26.002 | 11,611,810 | +94,823 | 0.38% | 301,929,339 |
| 2013-04-03 | 2013-03-28 | 25.536 | 11,516,987 | -17,521 | 0.38% | 294,100,229 |
| 2013-04-02 | 2013-03-27 | 25.614 | 11,534,508 | +58,749 | 0.38% | 295,442,931 |
| 2013-03-28 | 2013-03-26 | 25.303 | 11,475,759 | -2,973,467 | 0.37% | 290,375,257 |
| 2013-03-27 | 2013-03-25 | 25.071 | 14,449,226 | -82,456 | 0.47% | 362,249,417 |
| 2013-03-26 | 2013-03-22 | 25.109 | 14,531,682 | -18,552 | 0.47% | 364,880,588 |
| 2013-03-25 | 2013-03-21 | 24.721 | 14,550,234 | +10,307 | 0.48% | 359,699,640 |
| 2013-03-22 | 2013-03-20 | 24.644 | 14,539,927 | +34,013 | 0.47% | 358,316,283 |
| 2013-03-21 | 2013-03-19 | 24.566 | 14,505,914 | +195,831 | 0.47% | 356,352,165 |
| 2013-03-20 | 2013-03-18 | 24.605 | 14,310,083 | -170,064 | 0.47% | 352,096,740 |
| 2013-03-19 | 2013-03-15 | 25.575 | 14,480,147 | +13,399 | 0.47% | 370,330,071 |
| 2013-03-18 | 2013-03-14 | 25.808 | 14,466,748 | -385,479 | 0.47% | 373,356,017 |
| 2013-03-15 | 2013-03-13 | 26.002 | 14,852,227 | -5,389,495 | 0.49% | 386,186,399 |
| 2013-03-14 | 2013-03-12 | 27.789 | 20,241,722 | -14,430 | 0.66% | 562,499,431 |
| 2013-03-13 | 2013-03-11 | 27.437 | 20,256,152 | +5,377,161 | 0.66% | 555,765,070 |
| 2013-03-12 | 2013-03-08 | 27.554 | 14,878,991 | +759,333 | 0.49% | 409,979,766 |
| 2013-03-11 | 2013-03-07 | 27.750 | 14,119,658 | -37,813 | 0.47% | 391,820,086 |
| 2013-03-08 | 2013-03-06 | 27.359 | 14,157,471 | -30,659 | 0.47% | 387,328,219 |
| 2013-03-07 | 2013-03-05 | 26.967 | 14,188,130 | -23,506 | 0.47% | 382,613,830 |
| 2013-03-06 | 2013-03-04 | 26.811 | 14,211,636 | +2,387,966 | 0.47% | 381,022,770 |
| 2013-03-05 | 2013-03-01 | 27.515 | 11,823,670 | +151,253 | 0.39% | 325,329,846 |
| 2013-03-04 | 2013-02-28 | 27.593 | 11,672,417 | +30,660 | 0.38% | 322,081,807 |
| 2013-03-01 | 2013-02-27 | 26.693 | 11,641,757 | -238,122 | 0.38% | 310,755,760 |
| 2013-02-28 | 2013-02-26 | 25.950 | 11,879,879 | +16,351 | 0.39% | 308,277,500 |
| 2013-02-27 | 2013-02-25 | 26.380 | 11,863,528 | +347,475 | 0.39% | 312,960,869 |
| 2013-02-26 | 2013-02-22 | 26.537 | 11,516,053 | -102,199 | 0.38% | 305,597,383 |
| 2013-02-25 | 2013-02-21 | 26.889 | 11,618,252 | -439,951 | 0.38% | 312,402,004 |
| 2013-02-22 | 2013-02-20 | 27.359 | 12,058,203 | -78,692 | 0.40% | 329,895,240 |
| 2013-02-21 | 2013-02-19 | 27.398 | 12,136,895 | -79,715 | 0.40% | 332,523,174 |
| 2013-02-20 | 2013-02-18 | 27.985 | 12,216,610 | -19,418 | 0.40% | 341,879,480 |
| 2013-02-19 | 2013-02-15 | 27.828 | 12,236,028 | -2,044 | 0.40% | 340,507,236 |
| 2013-02-18 | 2013-02-14 | 28.024 | 12,238,072 | +44,968 | 0.40% | 342,959,083 |
| 2013-02-15 | 2013-02-08 | 27.789 | 12,193,104 | +70,516 | 0.40% | 338,835,503 |
| 2013-02-14 | 2013-02-07 | 27.867 | 12,122,588 | +635,674 | 0.40% | 337,824,873 |
| 2013-02-08 | 2013-02-06 | 27.398 | 11,486,914 | +438,431 | 0.38% | 314,715,181 |
| 2013-02-07 | 2013-02-05 | 27.319 | 11,048,483 | -726,630 | 0.36% | 301,838,307 |
| 2013-02-06 | 2013-02-04 | 28.181 | 11,775,113 | -1,648,459 | 0.39% | 331,828,636 |
| 2013-02-05 | 2013-02-01 | 27.907 | 13,423,572 | -20,440 | 0.44% | 374,605,293 |
| 2013-02-04 | 2013-01-31 | 28.376 | 13,444,012 | -18,395 | 0.44% | 381,490,020 |
| 2013-02-01 | 2013-01-30 | 29.120 | 13,462,407 | +410,837 | 0.44% | 392,023,349 |
| 2013-01-31 | 2013-01-29 | 29.198 | 13,051,570 | +52,645 | 0.43% | 381,081,501 |
| 2013-01-30 | 2013-01-28 | 29.785 | 12,998,925 | +137,071 | 0.43% | 387,175,954 |
| 2013-01-29 | 2013-01-25 | 29.707 | 12,861,854 | +14,307 | 0.42% | 382,086,448 |
| 2013-01-28 | 2013-01-24 | 29.668 | 12,847,547 | +1,637,611 | 0.42% | 381,158,583 |
| 2013-01-25 | 2013-01-23 | 30.137 | 11,209,936 | -35,770 | 0.37% | 337,839,278 |
| 2013-01-24 | 2013-01-22 | 30.216 | 11,245,706 | -297,397 | 0.37% | 339,797,601 |
| 2013-01-23 | 2013-01-21 | 29.981 | 11,543,103 | -720,498 | 0.38% | 346,072,925 |
| 2013-01-22 | 2013-01-18 | 30.490 | 12,263,601 | -44,967 | 0.40% | 373,914,023 |
| 2013-01-21 | 2013-01-17 | 29.629 | 12,308,568 | -134,901 | 0.41% | 364,686,504 |
| 2013-01-18 | 2013-01-16 | 29.668 | 12,443,469 | -175,781 | 0.41% | 369,170,473 |
| 2013-01-17 | 2013-01-15 | 29.394 | 12,619,250 | -36,791 | 0.42% | 370,928,125 |
| 2013-01-16 | 2013-01-14 | 29.472 | 12,656,041 | +8,176 | 0.42% | 373,000,258 |
| 2013-01-15 | 2013-01-11 | 29.864 | 12,647,865 | +552,892 | 0.42% | 377,709,616 |
| 2013-01-14 | 2013-01-10 | 29.472 | 12,094,973 | +310,138 | 0.40% | 356,464,399 |
| 2013-01-11 | 2013-01-09 | 29.120 | 11,784,835 | +298,565 | 0.39% | 343,172,694 |
| 2013-01-10 | 2013-01-08 | 28.259 | 11,486,270 | -47,011 | 0.38% | 324,588,031 |
| 2013-01-09 | 2013-01-07 | 28.024 | 11,533,281 | -65,407 | 0.38% | 323,208,057 |
| 2013-01-08 | 2013-01-04 | 28.063 | 11,598,688 | -166,583 | 0.38% | 325,494,987 |
| 2013-01-07 | 2013-01-03 | 28.102 | 11,765,271 | -153,796 | 0.39% | 330,630,308 |
| 2013-01-04 | 2013-01-02 | 27.907 | 11,919,067 | +167,605 | 0.39% | 332,619,781 |
| 2013-01-03 | 2012-12-31 | 27.280 | 11,751,462 | +57,742 | 0.39% | 320,583,349 |
| 2013-01-02 | 2012-12-27 | 27.398 | 11,693,720 | +43,946 | 0.39% | 320,381,192 |
| 2012-12-28 | 2012-12-24 | 27.398 | 11,649,774 | +28,104 | 0.38% | 319,177,172 |
| 2012-12-27 | 2012-12-20 | 27.554 | 11,621,670 | -134,902 | 0.38% | 320,226,657 |
| 2012-12-21 | 2012-12-19 | 27.554 | 11,756,572 | -1,528,886 | 0.39% | 323,943,783 |
| 2012-12-20 | 2012-12-18 | 27.554 | 13,285,458 | +47,011 | 0.44% | 366,071,124 |
| 2012-12-19 | 2012-12-17 | 27.398 | 13,238,447 | +269,804 | 0.44% | 362,703,180 |
| 2012-12-18 | 2012-12-14 | 27.672 | 12,968,643 | +115,861 | 0.43% | 358,864,279 |
| 2012-12-17 | 2012-12-13 | 27.437 | 12,852,782 | -42,923 | 0.42% | 352,639,894 |
| 2012-12-14 | 2012-12-12 | 27.633 | 12,895,705 | +143,793 | 0.42% | 356,341,229 |
| 2012-12-13 | 2012-12-11 | 27.515 | 12,751,912 | -89,424 | 0.42% | 350,870,548 |
| 2012-12-12 | 2012-12-10 | 27.672 | 12,841,336 | -168,028 | 0.42% | 355,341,479 |
| 2012-12-11 | 2012-12-07 | 27.241 | 13,009,364 | -32,703 | 0.43% | 354,390,105 |
| 2012-12-10 | 2012-12-06 | 27.202 | 13,042,067 | +367,676 | 0.43% | 354,770,511 |
| 2012-12-07 | 2012-12-05 | 27.241 | 12,674,391 | +104,242 | 0.42% | 345,265,054 |
| 2012-12-06 | 2012-12-04 | 26.537 | 12,570,149 | -24,527 | 0.42% | 333,569,552 |
| 2012-12-05 | 2012-12-03 | 27.006 | 12,594,676 | -22,484 | 0.42% | 340,135,822 |
| 2012-12-04 | 2012-11-30 | 27.398 | 12,617,160 | +97,088 | 0.42% | 345,681,337 |
| 2012-12-03 | 2012-11-29 | 27.045 | 12,520,072 | +1,184,479 | 0.41% | 338,611,073 |
| 2012-11-30 | 2012-11-28 | 26.576 | 11,335,593 | -66,940 | 0.38% | 301,252,251 |
| 2012-11-29 | 2012-11-27 | 26.498 | 11,402,533 | -79,715 | 0.38% | 302,138,653 |
| 2012-11-28 | 2012-11-26 | 26.811 | 11,482,248 | +12,264 | 0.38% | 307,846,186 |
| 2012-11-27 | 2012-11-23 | 26.850 | 11,469,984 | +66,429 | 0.38% | 307,966,311 |
| 2012-11-26 | 2012-11-22 | 26.576 | 11,403,555 | +99,949 | 0.38% | 303,058,395 |
| 2012-11-23 | 2012-11-21 | 26.067 | 11,303,606 | -493,617 | 0.37% | 294,650,731 |
| 2012-11-22 | 2012-11-20 | 26.106 | 11,797,223 | +381,199 | 0.39% | 307,979,568 |
| 2012-11-21 | 2012-11-19 | 26.184 | 11,416,024 | -49,249 | 0.38% | 298,921,583 |
| 2012-11-20 | 2012-11-16 | 25.636 | 11,465,273 | -134,902 | 0.38% | 293,928,692 |
| 2012-11-19 | 2012-11-15 | 25.871 | 11,600,175 | -52,121 | 0.38% | 300,111,255 |
| 2012-11-16 | 2012-11-14 | 25.950 | 11,652,296 | -10,220 | 0.39% | 302,371,824 |
| 2012-11-15 | 2012-11-13 | 25.597 | 11,662,516 | -70,517 | 0.39% | 298,528,833 |
| 2012-11-14 | 2012-11-12 | 25.910 | 11,733,033 | +41,902 | 0.39% | 304,007,686 |
| 2012-11-13 | 2012-11-09 | 25.950 | 11,691,131 | -243,232 | 0.39% | 303,379,574 |
| 2012-11-12 | 2012-11-08 | 26.302 | 11,934,363 | -150,232 | 0.40% | 313,895,290 |
| 2012-11-09 | 2012-11-07 | 26.771 | 12,084,595 | -146,143 | 0.40% | 323,522,496 |
| 2012-11-08 | 2012-11-06 | 26.106 | 12,230,738 | +486,463 | 0.40% | 319,296,957 |
| 2012-11-07 | 2012-11-05 | 26.498 | 11,744,275 | -2,621,406 | 0.39% | 311,193,963 |
| 2012-11-06 | 2012-11-02 | 26.537 | 14,365,681 | -4,697,034 | 0.48% | 381,216,943 |
| 2012-11-05 | 2012-11-01 | 28.003 | 19,062,715 | -23,505 | 0.63% | 533,822,432 |
| 2012-11-02 | 2012-10-31 | 27.883 | 19,086,220 | +2,432,311 | 0.63% | 532,180,163 |
| 2012-11-01 | 2012-10-30 | 27.521 | 16,653,909 | +3,467,641 | 0.57% | 458,338,190 |
| 2012-10-31 | 2012-10-29 | 27.602 | 13,186,268 | -161,286 | 0.45% | 363,963,574 |
| 2012-10-30 | 2012-10-26 | 29.490 | 13,347,554 | +235,955 | 0.45% | 393,619,887 |
| 2012-10-29 | 2012-10-25 | 29.852 | 13,111,599 | +518,703 | 0.45% | 391,402,647 |
| 2012-10-26 | 2012-10-24 | 29.490 | 12,592,896 | +794,481 | 0.43% | 371,364,994 |
| 2012-10-25 | 2012-10-22 | 28.686 | 11,798,415 | +785,521 | 0.40% | 338,455,181 |
| 2012-10-24 | 2012-10-19 | 28.405 | 11,012,894 | -500,782 | 0.37% | 312,824,068 |
| 2012-10-22 | 2012-10-18 | 28.606 | 11,513,676 | +10,951 | 0.39% | 329,361,843 |
| 2012-10-19 | 2012-10-17 | 28.405 | 11,502,725 | +33,851 | 0.39% | 326,737,843 |
| 2012-10-18 | 2012-10-16 | 28.084 | 11,468,874 | +1,935,427 | 0.39% | 322,090,002 |
| 2012-10-17 | 2012-10-15 | 28.003 | 9,533,447 | +30,864 | 0.32% | 266,969,729 |
| 2012-10-16 | 2012-10-12 | 27.803 | 9,502,583 | -19,912 | 0.32% | 264,196,495 |
| 2012-10-15 | 2012-10-11 | 27.762 | 9,522,495 | +317,593 | 0.32% | 264,367,514 |
| 2012-10-12 | 2012-10-10 | 28.526 | 9,204,902 | -25,885 | 0.31% | 262,577,074 |
| 2012-10-11 | 2012-10-09 | 28.445 | 9,230,787 | +15,929 | 0.31% | 262,573,730 |
| 2012-10-10 | 2012-10-08 | 28.405 | 9,214,858 | -15,929 | 0.31% | 261,750,396 |
| 2012-10-09 | 2012-10-05 | 28.968 | 9,230,787 | +5,973 | 0.31% | 267,394,999 |
| 2012-10-08 | 2012-10-04 | 28.767 | 9,224,814 | -57,744 | 0.31% | 265,368,841 |
| 2012-10-05 | 2012-10-03 | 28.968 | 9,282,558 | -4,978 | 0.32% | 268,894,688 |
| 2012-10-04 | 2012-09-28 | 29.128 | 9,287,536 | +16,925 | 0.32% | 270,531,477 |
| 2012-10-03 | 2012-09-27 | 29.088 | 9,270,611 | -3,021,617 | 0.32% | 269,666,011 |
| 2012-09-28 | 2012-09-26 | 29.048 | 12,292,228 | +248,898 | 0.42% | 357,065,747 |
| 2012-09-27 | 2012-09-25 | 28.526 | 12,043,330 | +152,325 | 0.41% | 343,545,466 |
| 2012-09-26 | 2012-09-24 | 28.686 | 11,891,005 | +113,209 | 0.40% | 341,111,263 |
| 2012-09-25 | 2012-09-21 | 28.245 | 11,777,796 | -144,360 | 0.40% | 332,658,511 |
| 2012-09-24 | 2012-09-20 | 28.405 | 11,922,156 | +398,236 | 0.41% | 338,651,887 |
| 2012-09-21 | 2012-09-19 | 28.847 | 11,523,920 | +202,105 | 0.39% | 332,432,875 |
| 2012-09-20 | 2012-09-18 | 28.365 | 11,321,815 | +363,726 | 0.38% | 321,144,169 |
| 2012-09-19 | 2012-09-17 | 28.204 | 10,958,089 | +106,528 | 0.37% | 309,065,993 |
| 2012-09-18 | 2012-09-14 | 28.807 | 10,851,561 | +154,815 | 0.37% | 312,601,212 |
| 2012-09-17 | 2012-09-13 | 27.722 | 10,696,746 | +30,863 | 0.36% | 296,537,799 |
| 2012-09-14 | 2012-09-12 | 27.883 | 10,665,883 | +323,567 | 0.36% | 297,396,308 |
| 2012-09-13 | 2012-09-11 | 26.999 | 10,342,316 | +129,427 | 0.35% | 279,232,756 |
| 2012-09-12 | 2012-09-10 | 26.637 | 10,212,889 | +213,056 | 0.35% | 272,045,425 |
| 2012-09-11 | 2012-09-07 | 26.196 | 9,999,833 | +1,037,903 | 0.34% | 261,950,740 |
| 2012-09-10 | 2012-09-06 | 25.111 | 8,961,930 | +178,211 | 0.30% | 225,040,587 |
| 2012-09-07 | 2012-09-05 | 25.111 | 8,783,719 | +383,302 | 0.30% | 220,565,579 |
| 2012-09-06 | 2012-09-04 | 25.512 | 8,400,417 | -25,885 | 0.29% | 214,315,636 |
| 2012-09-05 | 2012-09-03 | 26.115 | 8,426,302 | +17,920 | 0.29% | 220,054,201 |
| 2012-09-04 | 2012-08-31 | 25.512 | 8,408,382 | -43,806 | 0.29% | 214,518,843 |
| 2012-09-03 | 2012-08-30 | 25.472 | 8,452,188 | -32,854 | 0.29% | 215,296,858 |
| 2012-08-31 | 2012-08-29 | 26.798 | 8,485,042 | -2,987 | 0.29% | 227,383,589 |
| 2012-08-30 | 2012-08-28 | 26.838 | 8,488,029 | +996 | 0.29% | 227,804,660 |
| 2012-08-29 | 2012-08-27 | 26.879 | 8,487,033 | +2,986 | 0.29% | 228,118,914 |
| 2012-08-28 | 2012-08-24 | 27.039 | 8,484,047 | -831,318 | 0.29% | 229,402,114 |
| 2012-08-27 | 2012-08-23 | 27.240 | 9,315,365 | +139,383 | 0.32% | 253,751,639 |
| 2012-08-24 | 2012-08-22 | 26.678 | 9,175,982 | +53,762 | 0.31% | 244,793,521 |
| 2012-08-23 | 2012-08-21 | 27.039 | 9,122,220 | -2,987 | 0.31% | 246,657,822 |
| 2012-08-22 | 2012-08-20 | 26.919 | 9,125,207 | +60,577 | 0.31% | 245,638,713 |
| 2012-08-21 | 2012-08-17 | 27.120 | 9,064,630 | +244,915 | 0.31% | 245,829,015 |
| 2012-08-20 | 2012-08-16 | 26.838 | 8,819,715 | +184,695 | 0.30% | 236,706,564 |
| 2012-08-17 | 2012-08-15 | 27.120 | 8,635,020 | +63,718 | 0.29% | 234,178,170 |
| 2012-08-16 | 2012-08-14 | 27.602 | 8,571,302 | +217,039 | 0.29% | 236,582,611 |
| 2012-08-15 | 2012-08-13 | 27.963 | 8,354,263 | -923,908 | 0.28% | 233,612,818 |
| 2012-08-14 | 2012-08-10 | 27.401 | 9,278,171 | -250,140 | 0.32% | 254,229,553 |
| 2012-08-13 | 2012-08-09 | 27.762 | 9,528,311 | +40,819 | 0.32% | 264,528,980 |
| 2012-08-10 | 2012-08-08 | 27.401 | 9,487,492 | +182,193 | 0.32% | 259,965,121 |
| 2012-08-09 | 2012-08-07 | 28.044 | 9,305,299 | +24,890 | 0.32% | 260,954,651 |
| 2012-08-08 | 2012-08-06 | 27.883 | 9,280,409 | +47,788 | 0.32% | 258,765,202 |
| 2012-08-07 | 2012-08-03 | 26.557 | 9,232,621 | +78,995 | 0.31% | 245,191,694 |
| 2012-08-06 | 2012-08-02 | 27.280 | 9,153,626 | -223,012 | 0.31% | 249,713,617 |
| 2012-08-03 | 2012-08-01 | 26.838 | 9,376,638 | -282,748 | 0.32% | 251,653,456 |
| 2012-08-02 | 2012-07-31 | 26.678 | 9,659,386 | -412,174 | 0.33% | 257,689,597 |
| 2012-08-01 | 2012-07-30 | 26.276 | 10,071,560 | +78,651 | 0.34% | 264,638,959 |
| 2012-07-31 | 2012-07-27 | 25.432 | 9,992,909 | +67,203 | 0.34% | 254,141,114 |
| 2012-07-30 | 2012-07-26 | 24.950 | 9,925,706 | +349,481 | 0.34% | 247,646,557 |
| 2012-07-27 | 2012-07-25 | 24.910 | 9,576,225 | +502,276 | 0.33% | 238,542,253 |
| 2012-07-26 | 2012-07-24 | 25.352 | 9,073,949 | -107,524 | 0.31% | 230,040,858 |
| 2012-07-25 | 2012-07-23 | 25.914 | 9,181,473 | -19,912 | 0.31% | 237,931,182 |
| 2012-07-24 | 2012-07-20 | 26.477 | 9,201,385 | +6,969 | 0.31% | 243,622,785 |
| 2012-07-23 | 2012-07-19 | 26.718 | 9,194,416 | +9,956 | 0.31% | 245,654,702 |
| 2012-07-20 | 2012-07-18 | 25.553 | 9,184,460 | -66,704 | 0.31% | 234,687,538 |
| 2012-07-19 | 2012-07-17 | 26.035 | 9,251,164 | +104,537 | 0.31% | 240,852,230 |
| 2012-07-18 | 2012-07-16 | 25.151 | 9,146,627 | -18,243 | 0.31% | 230,045,948 |
| 2012-07-17 | 2012-07-13 | 25.271 | 9,164,870 | +81,140 | 0.31% | 231,609,432 |
| 2012-07-16 | 2012-07-12 | 24.789 | 9,083,730 | +40,720 | 0.31% | 225,179,405 |
| 2012-07-13 | 2012-07-11 | 24.870 | 9,043,010 | +111,008 | 0.31% | 224,896,629 |
| 2012-07-12 | 2012-07-10 | 24.508 | 8,932,002 | -677,001 | 0.30% | 218,906,135 |
| 2012-07-11 | 2012-07-09 | 24.749 | 9,609,003 | +502,773 | 0.33% | 237,814,498 |
| 2012-07-10 | 2012-07-06 | 25.633 | 9,106,230 | +136,396 | 0.31% | 233,420,277 |
| 2012-07-09 | 2012-07-05 | 25.312 | 8,969,834 | +171,640 | 0.30% | 227,040,974 |
| 2012-07-06 | 2012-07-04 | 25.111 | 8,798,194 | -85,621 | 0.30% | 220,929,056 |
| 2012-07-05 | 2012-07-03 | 24.307 | 8,883,815 | +123,453 | 0.30% | 215,940,532 |
| 2012-07-04 | 2012-06-29 | 23.343 | 8,760,362 | -136,396 | 0.30% | 204,492,541 |
| 2012-07-03 | 2012-06-28 | 22.660 | 8,896,758 | -262,836 | 0.30% | 201,599,833 |
| 2012-06-29 | 2012-06-27 | 22.821 | 9,159,594 | -1,492,390 | 0.31% | 209,027,702 |
| 2012-06-28 | 2012-06-26 | 22.620 | 10,651,984 | +244,916 | 0.36% | 240,945,149 |
| 2012-06-27 | 2012-06-25 | 22.218 | 10,407,068 | +222,016 | 0.35% | 231,223,947 |
| 2012-06-26 | 2012-06-22 | 22.178 | 10,185,052 | +61,229 | 0.35% | 225,881,995 |
| 2012-06-25 | 2012-06-21 | 22.379 | 10,123,823 | -242,924 | 0.34% | 226,557,803 |
| 2012-06-22 | 2012-06-20 | 23.022 | 10,366,747 | +179,206 | 0.35% | 238,658,226 |
| 2012-06-21 | 2012-06-19 | 22.580 | 10,187,541 | +996 | 0.35% | 230,030,261 |
| 2012-06-20 | 2012-06-18 | 22.499 | 10,186,545 | +35,841 | 0.35% | 229,189,238 |
| 2012-06-19 | 2012-06-15 | 22.258 | 10,150,704 | +232,968 | 0.34% | 225,935,885 |
| 2012-06-18 | 2012-06-14 | 21.937 | 9,917,736 | -9,956 | 0.34% | 217,562,716 |
| 2012-06-15 | 2012-06-13 | 21.897 | 9,927,692 | +115,489 | 0.34% | 217,382,252 |
| 2012-06-14 | 2012-06-12 | 21.414 | 9,812,203 | +15,929 | 0.33% | 210,122,723 |
| 2012-06-13 | 2012-06-11 | 21.696 | 9,796,274 | +127,436 | 0.33% | 212,536,718 |
| 2012-06-12 | 2012-06-08 | 20.932 | 9,668,838 | -164,272 | 0.33% | 202,391,045 |
| 2012-06-11 | 2012-06-07 | 21.214 | 9,833,110 | +39,823 | 0.33% | 208,595,102 |
| 2012-06-08 | 2012-06-06 | 21.575 | 9,793,287 | +91,594 | 0.33% | 211,291,514 |
| 2012-06-07 | 2012-06-05 | 20.731 | 9,701,693 | -61,726 | 0.33% | 201,129,844 |
| 2012-06-06 | 2012-06-04 | 20.611 | 9,763,419 | +20,907 | 0.33% | 201,232,711 |
| 2012-06-05 | 2012-06-01 | 21.615 | 9,742,512 | +27,877 | 0.33% | 210,587,462 |
| 2012-06-04 | 2012-05-31 | 21.535 | 9,714,635 | -250,555 | 0.33% | 209,204,279 |
| 2012-06-01 | 2012-05-30 | 21.455 | 9,965,190 | -728,773 | 0.34% | 213,799,225 |
| 2012-05-31 | 2012-05-29 | 21.856 | 10,693,963 | +1,037,406 | 0.36% | 233,731,294 |
| 2012-05-30 | 2012-05-28 | 21.856 | 9,656,557 | -32,855 | 0.33% | 211,057,357 |
| 2012-05-29 | 2012-05-25 | 21.495 | 9,689,412 | -15,929 | 0.33% | 208,271,810 |
| 2012-05-28 | 2012-05-24 | 21.455 | 9,705,341 | +1,658,653 | 0.33% | 208,224,267 |
| 2012-05-25 | 2012-05-23 | 21.575 | 8,046,688 | +8,796 | 0.27% | 173,608,400 |
| 2012-05-24 | 2012-05-22 | 22.660 | 8,037,892 | +470,915 | 0.27% | 182,137,997 |
| 2012-05-23 | 2012-05-21 | 22.821 | 7,566,977 | -20,908 | 0.26% | 172,683,179 |
| 2012-05-22 | 2012-05-18 | 22.861 | 7,587,885 | -196,268 | 0.26% | 173,465,173 |
| 2012-05-21 | 2012-05-17 | 23.022 | 7,784,153 | +205,978 | 0.26% | 179,202,998 |
| 2012-05-18 | 2012-05-16 | 23.182 | 7,578,175 | -21,903 | 0.26% | 175,678,951 |
| 2012-05-17 | 2012-05-15 | 24.066 | 7,600,078 | +178,808 | 0.26% | 182,904,402 |
| 2012-05-16 | 2012-05-14 | 23.946 | 7,421,270 | -229,150 | 0.25% | 177,706,690 |
| 2012-05-15 | 2012-05-11 | 24.388 | 7,650,420 | -60,731 | 0.26% | 186,574,916 |
| 2012-05-14 | 2012-05-10 | 24.829 | 7,711,151 | -197,452 | 0.26% | 191,463,930 |
| 2012-05-11 | 2012-05-09 | 24.789 | 7,908,603 | +1,111,244 | 0.27% | 196,048,817 |
| 2012-05-10 | 2012-05-08 | 25.312 | 6,797,359 | -89,603 | 0.23% | 172,052,126 |
| 2012-05-09 | 2012-05-07 | 25.995 | 6,886,962 | -122,531 | 0.23% | 179,023,999 |
| 2012-05-08 | 2012-05-04 | 26.718 | 7,009,493 | -47,788 | 0.24% | 187,278,334 |
| 2012-05-07 | 2012-05-03 | 26.879 | 7,057,281 | +107,524 | 0.24% | 189,689,291 |
| 2012-05-04 | 2012-05-02 | 27.120 | 6,949,757 | +76,660 | 0.24% | 188,474,534 |
| 2012-05-03 | 2012-04-30 | 26.919 | 6,873,097 | +306,642 | 0.23% | 185,014,839 |
| 2012-05-02 | 2012-04-27 | 26.276 | 6,566,455 | -105,532 | 0.22% | 172,539,290 |
| 2012-04-30 | 2012-04-26 | 26.758 | 6,671,987 | +50,775 | 0.23% | 178,528,973 |
| 2012-04-27 | 2012-04-25 | 26.838 | 6,621,212 | +14,933 | 0.22% | 177,702,379 |
| 2012-04-26 | 2012-04-24 | 26.999 | 6,606,279 | -96,681 | 0.22% | 178,363,288 |
| 2012-04-25 | 2012-04-23 | 26.316 | 6,702,960 | -12,943 | 0.23% | 176,395,383 |
| 2012-04-24 | 2012-04-20 | 26.999 | 6,715,903 | +72,678 | 0.23% | 181,323,033 |
| 2012-04-23 | 2012-04-19 | 27.401 | 6,643,225 | +110,519 | 0.23% | 182,029,855 |
| 2012-04-20 | 2012-04-18 | 27.441 | 6,532,706 | +105,035 | 0.22% | 179,264,009 |
| 2012-04-19 | 2012-04-17 | 26.959 | 6,427,671 | +401,223 | 0.22% | 173,282,796 |
| 2012-04-18 | 2012-04-16 | 26.879 | 6,026,448 | +839,283 | 0.21% | 161,982,023 |
| 2012-04-17 | 2012-04-13 | 26.919 | 5,187,165 | +673,019 | 0.18% | 139,631,741 |
| 2012-04-16 | 2012-04-12 | 26.035 | 4,514,146 | -40,820 | 0.15% | 117,524,901 |
| 2012-04-13 | 2012-04-11 | 25.432 | 4,554,966 | -46,792 | 0.16% | 115,842,557 |
| 2012-04-12 | 2012-04-10 | 26.477 | 4,601,758 | -52,767 | 0.16% | 121,839,603 |
| 2012-04-11 | 2012-04-05 | 25.914 | 4,654,525 | +83,630 | 0.16% | 120,618,624 |
| 2012-04-10 | 2012-04-03 | 25.914 | 4,570,895 | -127,545 | 0.16% | 118,451,413 |
| 2012-04-05 | 2012-04-02 | 25.633 | 4,698,440 | +120,466 | 0.16% | 120,435,259 |
| 2012-04-03 | 2012-03-30 | 24.910 | 4,577,974 | -21,405 | 0.16% | 114,036,610 |
| 2012-04-02 | 2012-03-29 | 25.834 | 4,599,379 | -132,911 | 0.16% | 118,819,975 |
| 2012-03-30 | 2012-03-28 | 26.557 | 4,732,290 | -115,489 | 0.16% | 125,675,927 |
| 2012-03-29 | 2012-03-27 | 26.959 | 4,847,779 | -17,137 | 0.17% | 130,690,681 |
| 2012-03-28 | 2012-03-26 | 25.352 | 4,864,916 | +121,462 | 0.17% | 123,334,334 |
| 2012-03-27 | 2012-03-23 | 24.388 | 4,743,454 | +466,932 | 0.16% | 115,681,170 |
| 2012-03-23 | 2012-03-21 | 25.553 | 4,276,522 | -10,952 | 0.15% | 109,276,585 |
| 2012-03-22 | 2012-03-20 | 25.754 | 4,287,474 | -414,165 | 0.15% | 110,417,730 |
| 2012-03-21 | 2012-03-19 | 26.155 | 4,701,639 | -85,621 | 0.16% | 122,972,940 |
| 2012-03-20 | 2012-03-16 | 26.919 | 4,787,260 | -996 | 0.16% | 128,866,818 |
| 2012-03-19 | 2012-03-15 | 26.838 | 4,788,256 | +20,908 | 0.16% | 128,508,872 |
| 2012-03-16 | 2012-03-14 | 27.120 | 4,767,348 | -340,196 | 0.16% | 129,288,505 |
| 2012-03-15 | 2012-03-13 | 27.320 | 5,107,544 | -2,426,888 | 0.17% | 139,540,513 |
| 2012-03-14 | 2012-03-12 | 27.242 | 7,534,432 | +235,955 | 0.26% | 205,250,144 |
| 2012-03-13 | 2012-03-09 | 27.201 | 7,298,477 | +334,870 | 0.25% | 198,526,920 |
| 2012-03-12 | 2012-03-08 | 27.201 | 6,963,607 | -195,909 | 0.24% | 189,418,073 |
| 2012-03-09 | 2012-03-07 | 26.999 | 7,159,516 | +2,481,517 | 0.25% | 193,298,011 |
| 2012-03-08 | 2012-03-06 | 26.756 | 4,677,999 | -1,902,273 | 0.16% | 125,164,011 |
| 2012-03-07 | 2012-03-05 | 28.335 | 6,580,272 | +3,953 | 0.23% | 186,448,878 |
| 2012-03-06 | 2012-03-02 | 28.375 | 6,576,319 | +15,811 | 0.23% | 186,603,067 |
| 2012-03-05 | 2012-03-01 | 27.808 | 6,560,508 | +16,800 | 0.23% | 182,436,652 |
| 2012-03-02 | 2012-02-29 | 28.011 | 6,543,708 | +16,799 | 0.22% | 183,293,850 |
| 2012-03-01 | 2012-02-28 | 28.496 | 6,526,909 | +358,714 | 0.22% | 185,993,645 |
| 2012-02-29 | 2012-02-27 | 27.930 | 6,168,195 | +79,056 | 0.21% | 172,276,117 |
| 2012-02-28 | 2012-02-24 | 28.173 | 6,089,139 | +30,634 | 0.21% | 171,546,956 |
| 2012-02-27 | 2012-02-23 | 28.496 | 6,058,505 | +8,894 | 0.21% | 172,645,800 |
| 2012-02-24 | 2012-02-22 | 28.335 | 6,049,611 | -405,654 | 0.21% | 171,412,851 |
| 2012-02-23 | 2012-02-21 | 28.375 | 6,455,265 | +47,433 | 0.22% | 183,168,160 |
| 2012-02-22 | 2012-02-20 | 28.173 | 6,407,832 | -117,595 | 0.22% | 180,525,370 |
| 2012-02-21 | 2012-02-17 | 28.213 | 6,525,427 | +578,252 | 0.22% | 184,102,464 |
| 2012-02-20 | 2012-02-16 | 27.484 | 5,947,175 | +34,586 | 0.20% | 163,455,064 |
| 2012-02-17 | 2012-02-15 | 27.565 | 5,912,589 | +1,977 | 0.20% | 162,983,144 |
| 2012-02-16 | 2012-02-14 | 26.513 | 5,910,612 | -272,248 | 0.20% | 156,708,170 |
| 2012-02-15 | 2012-02-13 | 25.906 | 6,182,860 | +121,627 | 0.21% | 160,172,249 |
| 2012-02-14 | 2012-02-10 | 25.420 | 6,061,233 | -121,547 | 0.21% | 154,077,247 |
| 2012-02-13 | 2012-02-09 | 26.068 | 6,182,780 | +111,665 | 0.21% | 161,171,241 |
| 2012-02-10 | 2012-02-08 | 25.420 | 6,071,115 | -327,092 | 0.21% | 154,328,449 |
| 2012-02-09 | 2012-02-07 | 25.258 | 6,398,207 | +127,477 | 0.22% | 161,607,222 |
| 2012-02-08 | 2012-02-06 | 25.623 | 6,270,730 | +10,870 | 0.22% | 160,671,815 |
| 2012-02-07 | 2012-02-03 | 25.906 | 6,259,860 | +54,351 | 0.22% | 162,167,000 |
| 2012-02-06 | 2012-02-02 | 25.461 | 6,205,509 | -17,234 | 0.21% | 157,995,946 |
| 2012-02-03 | 2012-02-01 | 25.218 | 6,222,743 | +21,444 | 0.21% | 156,923,433 |
| 2012-02-02 | 2012-01-31 | 26.149 | 6,201,299 | +100,104 | 0.21% | 162,156,021 |
| 2012-02-01 | 2012-01-30 | 26.189 | 6,101,195 | +126,489 | 0.21% | 159,785,393 |
| 2012-01-31 | 2012-01-27 | 26.513 | 5,974,706 | +138,616 | 0.21% | 158,407,496 |
| 2012-01-30 | 2012-01-26 | 26.473 | 5,836,090 | +115,965 | 0.20% | 154,496,134 |
| 2012-01-27 | 2012-01-20 | 25.258 | 5,720,125 | -923,962 | 0.20% | 144,480,088 |
| 2012-01-26 | 2012-01-19 | 25.258 | 6,644,087 | +894,054 | 0.23% | 167,817,709 |
| 2012-01-20 | 2012-01-18 | 23.963 | 5,750,033 | -384,407 | 0.20% | 137,787,535 |
| 2012-01-19 | 2012-01-17 | 23.680 | 6,134,440 | +129,453 | 0.21% | 145,260,882 |
| 2012-01-18 | 2012-01-16 | 22.910 | 6,004,987 | -62,256 | 0.21% | 137,577,176 |
| 2012-01-17 | 2012-01-13 | 23.315 | 6,067,243 | +6,918 | 0.21% | 141,459,383 |
| 2012-01-16 | 2012-01-12 | 23.315 | 6,060,325 | +58,303 | 0.21% | 141,298,088 |
| 2012-01-13 | 2012-01-11 | 23.113 | 6,002,022 | +252,483 | 0.21% | 138,723,992 |
| 2012-01-12 | 2012-01-10 | 22.951 | 5,749,539 | +124,513 | 0.20% | 131,957,467 |
| 2012-01-11 | 2012-01-09 | 22.708 | 5,625,026 | +39,769 | 0.19% | 127,733,639 |
| 2012-01-10 | 2012-01-06 | 22.991 | 5,585,257 | -823,166 | 0.19% | 128,413,116 |
| 2012-01-09 | 2012-01-05 | 22.830 | 6,408,423 | -15,811 | 0.22% | 146,301,292 |
| 2012-01-06 | 2012-01-04 | 23.396 | 6,424,234 | +52,375 | 0.22% | 150,302,802 |
| 2012-01-05 | 2012-01-03 | 23.032 | 6,371,859 | -228,084 | 0.22% | 146,756,150 |
| 2012-01-04 | 2011-12-30 | 22.384 | 6,599,943 | +297,895 | 0.23% | 147,734,935 |
| 2012-01-03 | 2011-12-29 | 22.263 | 6,302,048 | +97,832 | 0.22% | 140,301,490 |
| 2011-12-30 | 2011-12-28 | 21.858 | 6,204,216 | -34,587 | 0.21% | 135,612,136 |
| 2011-12-29 | 2011-12-23 | 21.453 | 6,238,803 | +130,641 | 0.21% | 133,842,805 |
| 2011-12-28 | 2011-12-22 | 21.210 | 6,108,162 | +988 | 0.21% | 129,556,654 |
| 2011-12-23 | 2011-12-21 | 21.049 | 6,107,174 | +126,489 | 0.21% | 128,546,876 |
| 2011-12-22 | 2011-12-20 | 20.401 | 5,980,685 | +16,928 | 0.21% | 122,011,103 |
| 2011-12-21 | 2011-12-19 | 20.320 | 5,963,757 | -90,202 | 0.20% | 121,182,957 |
| 2011-12-20 | 2011-12-16 | 20.482 | 6,053,959 | +16,524 | 0.21% | 123,996,059 |
| 2011-12-19 | 2011-12-15 | 20.320 | 6,037,435 | +40,516 | 0.21% | 122,680,086 |
| 2011-12-16 | 2011-12-14 | 20.482 | 5,996,919 | +101,784 | 0.21% | 122,827,776 |
| 2011-12-15 | 2011-12-13 | 20.482 | 5,895,135 | -48,422 | 0.20% | 120,743,055 |
| 2011-12-14 | 2011-12-12 | 20.522 | 5,943,557 | +143,289 | 0.20% | 121,975,408 |
| 2011-12-13 | 2011-12-09 | 20.522 | 5,800,268 | -117,595 | 0.20% | 119,034,789 |
| 2011-12-12 | 2011-12-08 | 21.413 | 5,917,863 | +409,506 | 0.20% | 126,718,046 |
| 2011-12-09 | 2011-12-07 | 20.806 | 5,508,357 | +25,694 | 0.19% | 114,604,874 |
| 2011-12-08 | 2011-12-06 | 20.037 | 5,482,663 | +133,179 | 0.19% | 109,853,687 |
| 2011-12-07 | 2011-12-05 | 20.644 | 5,349,484 | +15,811 | 0.21% | 110,433,276 |
| 2011-12-06 | 2011-12-02 | 20.563 | 5,333,673 | +171,946 | 0.20% | 109,675,087 |
| 2011-12-05 | 2011-12-01 | 20.482 | 5,161,727 | +203,568 | 0.20% | 105,721,529 |
| 2011-12-02 | 2011-11-30 | 19.146 | 4,958,159 | -123,720 | 0.19% | 94,929,125 |
| 2011-12-01 | 2011-11-29 | 19.652 | 5,081,879 | +209,693 | 0.20% | 99,869,170 |
| 2011-11-30 | 2011-11-28 | 19.510 | 4,872,186 | +21,740 | 0.19% | 95,058,025 |
| 2011-11-29 | 2011-11-25 | 18.944 | 4,850,446 | -24,705 | 0.19% | 91,885,168 |
| 2011-11-28 | 2011-11-24 | 19.450 | 4,875,151 | +70,162 | 0.19% | 94,819,869 |
| 2011-11-25 | 2011-11-23 | 19.571 | 4,804,989 | -63,244 | 0.18% | 94,038,732 |
| 2011-11-24 | 2011-11-22 | 20.320 | 4,868,233 | +29,665 | 0.19% | 98,922,017 |
| 2011-11-23 | 2011-11-21 | 20.401 | 4,838,568 | -414,053 | 0.19% | 98,710,937 |
| 2011-11-22 | 2011-11-18 | 21.008 | 5,252,621 | +121,272 | 0.20% | 110,347,198 |
| 2011-11-21 | 2011-11-17 | 21.372 | 5,131,349 | -47,433 | 0.20% | 109,668,869 |
| 2011-11-18 | 2011-11-16 | 21.575 | 5,178,782 | -233,214 | 0.20% | 111,730,753 |
| 2011-11-17 | 2011-11-15 | 21.979 | 5,411,996 | +261,980 | 0.21% | 118,952,941 |
| 2011-11-16 | 2011-11-14 | 22.425 | 5,150,016 | +142,300 | 0.20% | 115,487,833 |
| 2011-11-15 | 2011-11-11 | 20.846 | 5,007,716 | -6,917 | 0.19% | 104,391,421 |
| 2011-11-14 | 2011-11-10 | 20.725 | 5,014,633 | -894,316 | 0.19% | 103,926,668 |
| 2011-11-11 | 2011-11-09 | 22.182 | 5,908,949 | +70,162 | 0.23% | 131,071,626 |
| 2011-11-10 | 2011-11-08 | 21.777 | 5,838,787 | -99,679 | 0.22% | 127,151,883 |
| 2011-11-09 | 2011-11-07 | 22.060 | 5,938,466 | +10,870 | 0.23% | 131,005,239 |
| 2011-11-08 | 2011-11-04 | 21.979 | 5,927,596 | +178,863 | 0.23% | 130,285,569 |
| 2011-11-07 | 2011-11-03 | 21.372 | 5,748,733 | -83,008 | 0.22% | 122,863,802 |
| 2011-11-04 | 2011-11-02 | 22.263 | 5,831,741 | -63,244 | 0.22% | 129,831,121 |
| 2011-11-03 | 2011-11-01 | 21.453 | 5,894,985 | +977,323 | 0.23% | 126,466,780 |
| 2011-11-02 | 2011-10-31 | 28.541 | 4,917,662 | -378,478 | 0.19% | 140,356,068 |
| 2011-11-01 | 2011-10-28 | 28.770 | 5,296,140 | -403,716 | 0.20% | 152,371,440 |
| 2011-10-31 | 2011-10-27 | 27.900 | 5,699,856 | +72,469 | 0.25% | 159,025,090 |
| 2011-10-28 | 2011-10-26 | 27.167 | 5,627,387 | +668,813 | 0.24% | 152,878,337 |
| 2011-10-27 | 2011-10-25 | 27.625 | 4,958,574 | +23,356 | 0.22% | 136,980,448 |
| 2011-10-26 | 2011-10-24 | 27.304 | 4,935,218 | +286,384 | 0.21% | 134,752,575 |
| 2011-10-25 | 2011-10-21 | 26.571 | 4,648,834 | +5,239 | 0.20% | 123,525,467 |
| 2011-10-24 | 2011-10-20 | 26.251 | 4,643,595 | +11,350 | 0.20% | 121,897,116 |
| 2011-10-21 | 2011-10-19 | 27.213 | 4,632,245 | -20,955 | 0.20% | 126,055,686 |
| 2011-10-20 | 2011-10-18 | 26.709 | 4,653,200 | -82,073 | 0.20% | 124,281,002 |
| 2011-10-19 | 2011-10-17 | 27.717 | 4,735,273 | -74,216 | 0.21% | 131,245,635 |
| 2011-10-18 | 2011-10-14 | 26.663 | 4,809,489 | -86,028 | 0.21% | 128,234,946 |
| 2011-10-17 | 2011-10-13 | 26.434 | 4,895,517 | -227,886 | 0.21% | 129,407,322 |
| 2011-10-14 | 2011-10-12 | 25.792 | 5,123,403 | -55,879 | 0.22% | 132,145,198 |
| 2011-10-13 | 2011-10-11 | 24.968 | 5,179,282 | -366,385 | 0.23% | 129,315,485 |
| 2011-10-12 | 2011-10-10 | 24.189 | 5,545,667 | +355,361 | 0.24% | 134,144,287 |
| 2011-10-11 | 2011-10-07 | 24.235 | 5,190,306 | -27,940 | 0.23% | 125,786,232 |
| 2011-10-10 | 2011-10-06 | 23.731 | 5,218,246 | +6,112 | 0.23% | 123,833,681 |
| 2011-10-07 | 2011-10-04 | 21.692 | 5,212,134 | -43,656 | 0.23% | 113,062,876 |
| 2011-10-06 | 2011-10-03 | 22.700 | 5,255,790 | +70,723 | 0.23% | 119,307,058 |
| 2011-10-04 | 2011-09-30 | 23.868 | 5,185,067 | +68,104 | 0.23% | 123,758,936 |
| 2011-10-03 | 2011-09-28 | 24.510 | 5,116,963 | +17,462 | 0.22% | 125,415,303 |
| 2011-09-30 | 2011-09-27 | 24.739 | 5,099,501 | +117,654 | 0.22% | 126,155,420 |
| 2011-09-28 | 2011-09-26 | 24.189 | 4,981,847 | +363,293 | 0.22% | 120,506,030 |
| 2011-09-27 | 2011-09-23 | 25.151 | 4,618,554 | +53,260 | 0.20% | 116,161,669 |
| 2011-09-26 | 2011-09-22 | 24.968 | 4,565,294 | -199,072 | 0.20% | 113,985,531 |
| 2011-09-23 | 2011-09-21 | 26.113 | 4,764,366 | +137,661 | 0.21% | 124,412,623 |
| 2011-09-22 | 2011-09-20 | 26.709 | 4,626,705 | +107,394 | 0.20% | 123,573,355 |
| 2011-09-21 | 2011-09-19 | 26.434 | 4,519,311 | -51,078 | 0.20% | 119,462,752 |
| 2011-09-20 | 2011-09-16 | 27.121 | 4,570,389 | -105,648 | 0.20% | 123,953,657 |
| 2011-09-19 | 2011-09-15 | 26.984 | 4,676,037 | +99,536 | 0.20% | 126,176,276 |
| 2011-09-16 | 2011-09-14 | 27.075 | 4,576,501 | -103,744 | 0.20% | 123,909,760 |
| 2011-09-15 | 2011-09-12 | 26.984 | 4,680,245 | -57,557 | 0.20% | 126,289,823 |
| 2011-09-14 | 2011-09-09 | 28.129 | 4,737,802 | -59,372 | 0.21% | 133,269,188 |
| 2011-09-12 | 2011-09-08 | 28.221 | 4,797,174 | +179,863 | 0.21% | 135,378,799 |
| 2011-09-09 | 2011-09-07 | 28.450 | 4,617,311 | -20,082 | 0.20% | 131,360,623 |
| 2011-09-08 | 2011-09-06 | 27.991 | 4,637,393 | -48,021 | 0.20% | 129,807,440 |
| 2011-09-07 | 2011-09-05 | 27.304 | 4,685,414 | -5,239 | 0.20% | 127,931,857 |
| 2011-09-06 | 2011-09-02 | 27.991 | 4,690,653 | -62,865 | 0.20% | 131,298,266 |
| 2011-09-05 | 2011-09-01 | 27.854 | 4,753,518 | -33,179 | 0.21% | 132,404,637 |
| 2011-09-02 | 2011-08-31 | 27.258 | 4,786,697 | -167,639 | 0.21% | 130,478,025 |
| 2011-09-01 | 2011-08-30 | 26.342 | 4,954,336 | -26,194 | 0.22% | 130,508,192 |
| 2011-08-31 | 2011-08-29 | 25.701 | 4,980,530 | -54,134 | 0.22% | 128,003,809 |
| 2011-08-30 | 2011-08-26 | 25.334 | 5,034,664 | -8,731 | 0.22% | 127,549,892 |
| 2011-08-29 | 2011-08-25 | 25.426 | 5,043,395 | -63,738 | 0.22% | 128,233,188 |
| 2011-08-26 | 2011-08-24 | 25.380 | 5,107,133 | -42,783 | 0.22% | 129,619,817 |
| 2011-08-25 | 2011-08-23 | 25.059 | 5,149,916 | +27,067 | 0.22% | 129,054,141 |
| 2011-08-24 | 2011-08-22 | 24.693 | 5,122,849 | +414,733 | 0.22% | 126,498,330 |
| 2011-08-23 | 2011-08-19 | 24.693 | 4,708,116 | -79,890 | 0.20% | 116,257,343 |
| 2011-08-22 | 2011-08-18 | 25.884 | 4,788,006 | +18,108 | 0.21% | 123,933,184 |
| 2011-08-19 | 2011-08-17 | 25.792 | 4,769,898 | -23,586 | 0.21% | 123,027,432 |
| 2011-08-18 | 2011-08-16 | 25.884 | 4,793,484 | -28,813 | 0.21% | 124,074,977 |
| 2011-08-17 | 2011-08-15 | 25.976 | 4,822,297 | -131,353 | 0.21% | 125,262,618 |
| 2011-08-16 | 2011-08-12 | 25.243 | 4,953,650 | -125,730 | 0.22% | 125,043,577 |
| 2011-08-15 | 2011-08-11 | 25.655 | 5,079,380 | +427,034 | 0.22% | 130,311,638 |
| 2011-08-12 | 2011-08-10 | 25.059 | 4,652,346 | -266,539 | 0.20% | 116,585,303 |
| 2011-08-11 | 2011-08-09 | 24.922 | 4,918,885 | -113,828 | 0.21% | 122,588,588 |
| 2011-08-10 | 2011-08-08 | 26.388 | 5,032,713 | -283,625 | 0.22% | 132,803,378 |
| 2011-08-09 | 2011-08-05 | 27.075 | 5,316,338 | -168,513 | 0.23% | 143,941,007 |
| 2011-08-08 | 2011-08-04 | 28.816 | 5,484,851 | +94,297 | 0.24% | 158,051,984 |
| 2011-08-05 | 2011-08-03 | 29.274 | 5,390,554 | -270,668 | 0.23% | 157,804,263 |
| 2011-08-04 | 2011-08-02 | 30.099 | 5,661,222 | -5,239 | 0.25% | 170,396,248 |
| 2011-08-03 | 2011-08-01 | 30.328 | 5,666,461 | +97,790 | 0.25% | 171,851,911 |
| 2011-08-02 | 2011-07-29 | 30.282 | 5,568,671 | -122,237 | 0.24% | 168,631,030 |
| 2011-08-01 | 2011-07-28 | 29.778 | 5,690,908 | +18,335 | 0.25% | 169,464,757 |
| 2011-07-29 | 2011-07-27 | 29.824 | 5,672,573 | +874 | 0.25% | 169,178,650 |
| 2011-07-28 | 2011-07-26 | 29.641 | 5,671,699 | +94,297 | 0.25% | 168,113,244 |
| 2011-07-27 | 2011-07-25 | 28.862 | 5,577,402 | -57,626 | 0.24% | 160,974,457 |
| 2011-07-26 | 2011-07-22 | 28.679 | 5,635,028 | +92,551 | 0.24% | 161,605,034 |
| 2011-07-25 | 2011-07-21 | 28.129 | 5,542,477 | +9,604 | 0.24% | 155,903,815 |
| 2011-07-22 | 2011-07-20 | 28.312 | 5,532,873 | +98,663 | 0.24% | 156,647,565 |
| 2011-07-21 | 2011-07-19 | 28.541 | 5,434,210 | -70,348 | 0.24% | 155,098,978 |
| 2011-07-20 | 2011-07-18 | 28.358 | 5,504,558 | -20,954 | 0.24% | 156,098,084 |
| 2011-07-19 | 2011-07-15 | 28.541 | 5,525,512 | -176,371 | 0.24% | 157,704,848 |
| 2011-07-18 | 2011-07-14 | 28.587 | 5,701,883 | -68,104 | 0.25% | 162,999,910 |
| 2011-07-15 | 2011-07-13 | 28.633 | 5,769,987 | -232,251 | 0.25% | 165,211,139 |
| 2011-07-14 | 2011-07-12 | 28.724 | 6,002,238 | -173,751 | 0.26% | 172,411,101 |
| 2011-07-13 | 2011-07-11 | 29.641 | 6,175,989 | -8,731 | 0.27% | 183,060,762 |
| 2011-07-12 | 2011-07-08 | 29.641 | 6,184,720 | +174,624 | 0.27% | 183,319,556 |
| 2011-07-11 | 2011-07-07 | 29.091 | 6,010,096 | +82,947 | 0.26% | 174,839,521 |
| 2011-07-08 | 2011-07-06 | 29.366 | 5,927,149 | -22,701 | 0.26% | 174,055,739 |
| 2011-07-07 | 2011-07-05 | 29.045 | 5,949,850 | +309,085 | 0.26% | 172,814,328 |
| 2011-07-06 | 2011-07-04 | 28.908 | 5,640,765 | -126,603 | 0.24% | 163,061,652 |
| 2011-07-05 | 2011-06-30 | 28.541 | 5,767,368 | +42,783 | 0.25% | 164,607,714 |
| 2011-07-04 | 2011-06-29 | 27.671 | 5,724,585 | -6,985 | 0.25% | 158,403,736 |
| 2011-06-30 | 2011-06-28 | 27.442 | 5,731,570 | -51,514 | 0.25% | 157,284,127 |
| 2011-06-29 | 2011-06-27 | 27.167 | 5,783,084 | +11,351 | 0.25% | 157,108,133 |
| 2011-06-28 | 2011-06-24 | 28.037 | 5,771,733 | +21,828 | 0.25% | 161,823,700 |
| 2011-06-27 | 2011-06-23 | 27.854 | 5,749,905 | -253,206 | 0.25% | 160,158,031 |
| 2011-06-24 | 2011-06-22 | 26.938 | 6,003,111 | -49,768 | 0.26% | 161,710,482 |
| 2011-06-23 | 2011-06-21 | 27.533 | 6,052,879 | +222,647 | 0.26% | 166,655,993 |
| 2011-06-22 | 2011-06-20 | 26.800 | 5,830,232 | -39,771 | 0.25% | 156,252,212 |
| 2011-06-21 | 2011-06-17 | 27.717 | 5,870,003 | +136,207 | 0.25% | 162,696,485 |
| 2011-06-20 | 2011-06-16 | 27.991 | 5,733,796 | -108,267 | 0.25% | 160,497,370 |
| 2011-06-17 | 2011-06-15 | 28.679 | 5,842,063 | -91,678 | 0.25% | 167,542,519 |
| 2011-06-16 | 2011-06-14 | 28.770 | 5,933,741 | +70,755 | 0.26% | 170,715,401 |
| 2011-06-15 | 2011-06-13 | 28.816 | 5,862,986 | +6,985 | 0.25% | 168,948,358 |
| 2011-06-14 | 2011-06-10 | 29.320 | 5,856,001 | -131,842 | 0.25% | 171,698,139 |
| 2011-06-13 | 2011-06-09 | 30.145 | 5,987,843 | +435,689 | 0.26% | 180,501,481 |
| 2011-06-10 | 2011-06-08 | 29.732 | 5,552,154 | -108,267 | 0.24% | 165,078,560 |
| 2011-06-09 | 2011-06-07 | 29.824 | 5,660,421 | -51,515 | 0.25% | 168,816,229 |
| 2011-06-08 | 2011-06-03 | 29.824 | 5,711,936 | -1,109,739 | 0.25% | 170,352,611 |
| 2011-06-07 | 2011-06-02 | 30.740 | 6,821,675 | +30,559 | 0.30% | 209,699,801 |
| 2011-06-03 | 2011-06-01 | 31.107 | 6,791,116 | -21,160 | 0.29% | 211,249,357 |
| 2011-06-02 | 2011-05-31 | 31.336 | 6,812,276 | +279,985 | 0.30% | 213,468,014 |
| 2011-06-01 | 2011-05-30 | 30.099 | 6,532,291 | +35,798 | 0.28% | 196,614,420 |
| 2011-05-31 | 2011-05-27 | 30.145 | 6,496,493 | +133,588 | 0.28% | 195,834,562 |
| 2011-05-30 | 2011-05-26 | 29.961 | 6,362,905 | +503,356 | 0.28% | 190,641,594 |
| 2011-05-27 | 2011-05-25 | 30.236 | 5,859,549 | +309,308 | 0.25% | 177,170,984 |
| 2011-05-26 | 2011-05-24 | 30.099 | 5,550,241 | -135,334 | 0.24% | 167,055,848 |
| 2011-05-25 | 2011-05-23 | 30.145 | 5,685,575 | -96,917 | 0.25% | 171,389,716 |
| 2011-05-24 | 2011-05-20 | 31.061 | 5,782,492 | +38,418 | 0.25% | 179,609,460 |
| 2011-05-23 | 2011-05-19 | 31.061 | 5,744,074 | -224,393 | 0.25% | 178,416,162 |
| 2011-05-20 | 2011-05-18 | 30.740 | 5,968,467 | -95,935 | 0.26% | 183,471,998 |
| 2011-05-19 | 2011-05-17 | 30.511 | 6,064,402 | -23,575 | 0.26% | 185,031,932 |
| 2011-05-18 | 2011-05-16 | 30.740 | 6,087,977 | +10,478 | 0.26% | 187,145,762 |
| 2011-05-17 | 2011-05-13 | 31.198 | 6,077,499 | +32,305 | 0.26% | 189,607,923 |
| 2011-05-16 | 2011-05-12 | 30.603 | 6,045,194 | +254,079 | 0.26% | 184,999,765 |
| 2011-05-13 | 2011-05-11 | 31.061 | 5,791,115 | +45,403 | 0.25% | 179,877,298 |
| 2011-05-12 | 2011-05-09 | 30.923 | 5,745,712 | +14,843 | 0.25% | 177,677,362 |
| 2011-05-11 | 2011-05-06 | 30.694 | 5,730,869 | -46,276 | 0.25% | 175,905,637 |
| 2011-05-09 | 2011-05-05 | 30.511 | 5,777,145 | +493,315 | 0.25% | 176,267,388 |
| 2011-05-06 | 2011-05-04 | 30.603 | 5,283,830 | -69,880 | 0.23% | 161,699,907 |
| 2011-05-05 | 2011-05-03 | 31.336 | 5,353,710 | -2,574 | 0.23% | 167,762,704 |
| 2011-05-04 | 2011-04-29 | 31.290 | 5,356,284 | -49,768 | 0.23% | 167,597,977 |
| 2011-05-03 | 2011-04-28 | 31.336 | 5,406,052 | +6,985 | 0.23% | 169,402,881 |
| 2011-04-29 | 2011-04-27 | 31.336 | 5,399,067 | -146,684 | 0.23% | 169,184,001 |
| 2011-04-28 | 2011-04-26 | 31.290 | 5,545,751 | +83,953 | 0.24% | 173,526,394 |
| 2011-04-27 | 2011-04-21 | 31.794 | 5,461,798 | +73,343 | 0.24% | 173,651,915 |
| 2011-04-26 | 2011-04-20 | 31.656 | 5,388,455 | -78,581 | 0.23% | 170,579,478 |
| 2011-04-21 | 2011-04-19 | 31.519 | 5,467,036 | +173,751 | 0.24% | 172,315,698 |
| 2011-04-20 | 2011-04-18 | 32.115 | 5,293,285 | -117,871 | 0.23% | 169,991,720 |
| 2011-04-19 | 2011-04-15 | 32.206 | 5,411,156 | -96,917 | 0.24% | 174,272,898 |
| 2011-04-18 | 2011-04-14 | 32.389 | 5,508,073 | -19,209 | 0.24% | 178,403,584 |
| 2011-04-15 | 2011-04-13 | 32.435 | 5,527,282 | -663,082 | 0.24% | 179,278,972 |
| 2011-04-14 | 2011-04-12 | 32.389 | 6,190,364 | +48,895 | 0.27% | 200,502,630 |
| 2011-04-13 | 2011-04-11 | 32.619 | 6,141,469 | +396,786 | 0.27% | 200,325,728 |
| 2011-04-12 | 2011-04-08 | 32.985 | 5,744,683 | +99,536 | 0.25% | 189,488,578 |
| 2011-04-11 | 2011-04-07 | 32.573 | 5,645,147 | +62,428 | 0.25% | 183,877,813 |
| 2011-04-08 | 2011-04-06 | 32.481 | 5,582,719 | -269,795 | 0.24% | 181,332,845 |
| 2011-04-07 | 2011-04-04 | 32.160 | 5,852,514 | -584,774 | 0.25% | 188,219,253 |
| 2011-04-06 | 2011-04-01 | 31.656 | 6,437,288 | +205,184 | 0.28% | 203,781,831 |
| 2011-04-04 | 2011-03-31 | 31.656 | 6,232,104 | +115,252 | 0.27% | 197,286,429 |
| 2011-04-01 | 2011-03-30 | 31.611 | 6,116,852 | +172,878 | 0.27% | 193,357,729 |
| 2011-03-31 | 2011-03-29 | 30.923 | 5,943,974 | +41,037 | 0.26% | 183,808,312 |
| 2011-03-30 | 2011-03-28 | 31.153 | 5,902,937 | -341,391 | 0.26% | 183,891,448 |
| 2011-03-29 | 2011-03-25 | 30.923 | 6,244,328 | -343,138 | 0.27% | 193,096,300 |
| 2011-03-28 | 2011-03-24 | 30.786 | 6,587,466 | -553,560 | 0.29% | 202,801,953 |
| 2011-03-25 | 2011-03-23 | 30.832 | 7,141,026 | -633,014 | 0.31% | 220,171,018 |
| 2011-03-24 | 2011-03-22 | 30.786 | 7,774,040 | -244,507 | 0.34% | 239,331,860 |
| 2011-03-23 | 2011-03-21 | 30.832 | 8,018,547 | -161,528 | 0.35% | 247,226,611 |
| 2011-03-22 | 2011-03-18 | 30.788 | 8,180,075 | -138,827 | 0.36% | 251,846,220 |
| 2011-03-21 | 2011-03-17 | 29.818 | 8,318,902 | +25,245 | 0.36% | 248,056,632 |
| 2011-03-18 | 2011-03-16 | 30.095 | 8,293,657 | +204,766 | 0.36% | 249,600,806 |
| 2011-03-17 | 2011-03-15 | 30.280 | 8,088,891 | -164,649 | 0.35% | 244,931,780 |
| 2011-03-16 | 2011-03-14 | 31.480 | 8,253,540 | -1,054,626 | 0.36% | 259,822,617 |
| 2011-03-15 | 2011-03-11 | 32.173 | 9,308,166 | +331,899 | 0.41% | 299,467,167 |
| 2011-03-14 | 2011-03-10 | 32.542 | 8,976,267 | +110,056 | 0.39% | 292,103,793 |
| 2011-03-11 | 2011-03-09 | 33.003 | 8,866,211 | +229,643 | 0.39% | 292,614,890 |
| 2011-03-10 | 2011-03-08 | 32.911 | 8,636,568 | +1,000,031 | 0.38% | 284,238,592 |
| 2011-03-09 | 2011-03-07 | 32.265 | 7,636,537 | +235,709 | 0.34% | 246,391,631 |
| 2011-03-08 | 2011-03-04 | 32.634 | 7,400,828 | +77,126 | 0.32% | 241,519,411 |
| 2011-03-07 | 2011-03-03 | 32.357 | 7,323,702 | -867 | 0.32% | 236,974,164 |
| 2011-03-04 | 2011-03-02 | 31.942 | 7,324,569 | -47,662 | 0.32% | 233,959,393 |
| 2011-03-03 | 2011-03-01 | 32.726 | 7,372,231 | +140,421 | 0.32% | 241,266,757 |
| 2011-03-02 | 2011-02-28 | 32.588 | 7,231,810 | +299,682 | 0.32% | 235,669,850 |
| 2011-03-01 | 2011-02-25 | 32.819 | 6,932,128 | -44,544 | 0.30% | 227,503,714 |
| 2011-02-28 | 2011-02-24 | 32.034 | 6,976,672 | +305,965 | 0.31% | 223,491,028 |
| 2011-02-25 | 2011-02-23 | 32.265 | 6,670,707 | +1,733 | 0.29% | 215,229,283 |
| 2011-02-21 | 2011-02-17 | 32.311 | 6,668,974 | +8,666 | 0.29% | 215,481,198 |
| 2011-02-18 | 2011-02-16 | 32.403 | 6,660,308 | +39,862 | 0.29% | 215,816,051 |
| 2011-02-17 | 2011-02-15 | 32.265 | 6,620,446 | -247,841 | 0.29% | 213,607,620 |
| 2011-02-15 | 2011-02-11 | 31.988 | 6,868,287 | -89,257 | 0.30% | 219,701,988 |
| 2011-02-14 | 2011-02-10 | 31.942 | 6,957,544 | -626,633 | 0.31% | 222,235,980 |
| 2011-02-11 | 2011-02-09 | 32.311 | 7,584,177 | -94,457 | 0.33% | 245,052,319 |
| 2011-02-10 | 2011-02-08 | 33.650 | 7,678,634 | -17,331 | 0.34% | 258,382,926 |
| 2011-02-08 | 2011-02-02 | 35.311 | 7,695,965 | -5,200 | 0.34% | 271,754,557 |
| 2011-02-07 | 2011-01-31 | 34.019 | 7,701,165 | -36,396 | 0.34% | 261,984,883 |
| 2011-02-01 | 2011-01-28 | 34.711 | 7,737,561 | -15,598 | 0.34% | 268,580,355 |
| 2011-01-31 | 2011-01-27 | 35.173 | 7,753,159 | -16,465 | 0.34% | 272,700,528 |
| 2011-01-28 | 2011-01-26 | 35.681 | 7,769,624 | -3,467 | 0.34% | 277,224,630 |
| 2011-01-27 | 2011-01-25 | 35.450 | 7,773,091 | -674,197 | 0.34% | 275,554,361 |
| 2011-01-26 | 2011-01-24 | 36.004 | 8,447,288 | -4,333 | 0.37% | 304,133,473 |
| 2011-01-25 | 2011-01-21 | 36.234 | 8,451,621 | -6,499 | 0.37% | 306,240,050 |
| 2011-01-24 | 2011-01-20 | 36.558 | 8,458,120 | +43,762 | 0.37% | 309,208,441 |
| 2011-01-21 | 2011-01-19 | 37.527 | 8,414,358 | -48,529 | 0.37% | 315,764,897 |
| 2011-01-19 | 2011-01-17 | 37.296 | 8,462,887 | -866 | 0.37% | 315,632,867 |
| 2011-01-17 | 2011-01-13 | 37.665 | 8,463,753 | -51,995 | 0.37% | 318,790,563 |
| 2011-01-14 | 2011-01-12 | 38.035 | 8,515,748 | -8,666 | 0.37% | 323,893,573 |
| 2011-01-12 | 2011-01-10 | 36.188 | 8,524,414 | -3,466 | 0.37% | 308,484,192 |
| 2011-01-11 | 2011-01-07 | 36.511 | 8,527,880 | +40,729 | 0.37% | 311,365,063 |
| 2011-01-10 | 2011-01-06 | 36.419 | 8,487,151 | +417,315 | 0.37% | 309,094,480 |
| 2011-01-05 | 2011-01-03 | 34.250 | 8,069,836 | +13,865 | 0.35% | 276,389,112 |
| 2011-01-04 | 2010-12-31 | 33.557 | 8,055,971 | +15,598 | 0.35% | 270,336,460 |
| 2011-01-03 | 2010-12-29 | 33.280 | 8,040,373 | -101,106 | 0.35% | 267,586,241 |
| 2010-12-30 | 2010-12-28 | 32.957 | 8,141,479 | +38,996 | 0.36% | 268,320,488 |
| 2010-12-28 | 2010-12-22 | 35.219 | 8,102,483 | +8,665 | 0.36% | 285,361,240 |
| 2010-12-23 | 2010-12-21 | 35.127 | 8,093,818 | -80,591 | 0.36% | 284,308,869 |
| 2010-12-22 | 2010-12-20 | 34.388 | 8,174,409 | +15,598 | 0.36% | 281,102,659 |
| 2010-12-21 | 2010-12-17 | 34.480 | 8,158,811 | +28,597 | 0.36% | 281,319,471 |
| 2010-12-20 | 2010-12-16 | 34.757 | 8,130,214 | +58,061 | 0.36% | 282,585,107 |
| 2010-12-17 | 2010-12-15 | 35.727 | 8,072,153 | +766,250 | 0.35% | 288,391,637 |
| 2010-12-16 | 2010-12-14 | 36.927 | 7,305,903 | +43,329 | 0.32% | 269,784,010 |
| 2010-12-14 | 2010-12-10 | 36.234 | 7,262,574 | +6,932 | 0.32% | 263,155,556 |
| 2010-12-10 | 2010-12-08 | 36.327 | 7,255,642 | +78,859 | 0.32% | 263,574,199 |
| 2010-12-09 | 2010-12-07 | 36.650 | 7,176,783 | +176,782 | 0.31% | 263,028,395 |
| 2010-12-07 | 2010-12-03 | 37.804 | 7,000,001 | -822,383 | 0.31% | 264,627,102 |
| 2010-12-03 | 2010-12-01 | 37.065 | 7,822,384 | -817,183 | 0.34% | 289,939,238 |
| 2010-12-02 | 2010-11-30 | 37.481 | 8,639,567 | +19,932 | 0.38% | 323,817,506 |
| 2010-11-30 | 2010-11-26 | 35.173 | 8,619,635 | +959,398 | 0.38% | 303,176,939 |
| 2010-11-29 | 2010-11-25 | 35.357 | 7,660,237 | +3,032 | 0.34% | 270,846,541 |
| 2010-11-26 | 2010-11-24 | 34.573 | 7,657,205 | -25,603 | 0.34% | 264,730,761 |
| 2010-11-25 | 2010-11-23 | 34.203 | 7,682,808 | -31,591 | 0.34% | 262,778,909 |
| 2010-11-24 | 2010-11-22 | 35.542 | 7,714,399 | +156 | 0.34% | 274,185,914 |
| 2010-11-23 | 2010-11-19 | 37.665 | 7,714,243 | +44,196 | 0.34% | 290,559,976 |
| 2010-11-22 | 2010-11-18 | 38.219 | 7,670,047 | -6,067 | 0.36% | 293,143,777 |
| 2010-11-19 | 2010-11-17 | 38.542 | 7,676,114 | -487,016 | 0.36% | 295,855,882 |
| 2010-11-17 | 2010-11-15 | 39.281 | 8,163,130 | +363,096 | 0.38% | 320,655,423 |
| 2010-11-16 | 2010-11-12 | 39.235 | 7,800,034 | +286,837 | 0.37% | 306,032,633 |
| 2010-11-15 | 2010-11-11 | 39.373 | 7,513,197 | -216,644 | 0.35% | 295,819,041 |
| 2010-11-12 | 2010-11-10 | 38.866 | 7,729,841 | -11,266 | 0.36% | 300,424,239 |
| 2010-11-11 | 2010-11-09 | 39.789 | 7,741,107 | +492,216 | 0.36% | 308,008,466 |
| 2010-11-10 | 2010-11-08 | 42.189 | 7,248,891 | -269,965 | 0.34% | 305,822,956 |
| 2010-11-09 | 2010-11-05 | 42.927 | 7,518,856 | +1,187,628 | 0.35% | 322,765,445 |
| 2010-11-08 | 2010-11-04 | 41.774 | 6,331,228 | +1,733 | 0.30% | 264,477,572 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,329,495 | +5,326 | 0.30% | 249,212,837 |
| 2010-11-04 | 2010-11-02 | 38.081 | 6,324,169 | -18,199 | 0.30% | 240,829,527 |
| 2010-11-03 | 2010-11-01 | 38.542 | 6,342,368 | +22,531 | 0.30% | 244,450,106 |
| 2010-11-01 | 2010-10-28 | 37.158 | 6,319,837 | +7,800 | 0.30% | 234,830,268 |
| 2010-10-29 | 2010-10-27 | 37.250 | 6,312,037 | +617,436 | 0.30% | 235,123,148 |
| 2010-10-28 | 2010-10-26 | 37.896 | 5,694,601 | +1,184,613 | 0.27% | 215,803,644 |
| 2010-10-27 | 2010-10-25 | 38.312 | 4,509,988 | -8,666 | 0.21% | 172,784,904 |
| 2010-10-26 | 2010-10-22 | 37.942 | 4,518,654 | -56,328 | 0.21% | 171,448,316 |
| 2010-10-25 | 2010-10-21 | 37.850 | 4,574,982 | -241,775 | 0.22% | 173,163,183 |
| 2010-10-21 | 2010-10-19 | 39.990 | 4,816,757 | +200,317 | 0.23% | 192,622,029 |
| 2010-10-20 | 2010-10-18 | 39.238 | 4,616,440 | -1,714,769 | 0.22% | 181,140,402 |
| 2010-10-19 | 2010-10-15 | 39.003 | 6,331,209 | -575,033 | 0.30% | 246,937,131 |
| 2010-10-18 | 2010-10-14 | 39.097 | 6,906,242 | -134,066 | 0.33% | 270,014,306 |
| 2010-10-15 | 2010-10-13 | 38.486 | 7,040,308 | -127,682 | 0.34% | 270,955,030 |
| 2010-10-13 | 2010-10-11 | 38.533 | 7,167,990 | -1,765,605 | 0.34% | 276,205,867 |
| 2010-10-12 | 2010-10-08 | 38.157 | 8,933,595 | +7,661 | 0.43% | 340,881,903 |
| 2010-10-11 | 2010-10-07 | 37.781 | 8,925,934 | +1,149,138 | 0.43% | 337,234,017 |
| 2010-10-08 | 2010-10-06 | 38.580 | 7,776,796 | -1,073,380 | 0.37% | 300,030,579 |
| 2010-10-06 | 2010-10-04 | 38.909 | 8,850,176 | -1,702 | 0.42% | 344,353,023 |
| 2010-10-05 | 2010-09-30 | 37.734 | 8,851,878 | +1,805,612 | 0.42% | 334,020,115 |
| 2010-10-04 | 2010-09-29 | 37.499 | 7,046,266 | -997,622 | 0.34% | 264,230,886 |
| 2010-09-29 | 2010-09-27 | 37.969 | 8,043,888 | +22,982 | 0.39% | 305,421,096 |
| 2010-09-28 | 2010-09-24 | 36.231 | 8,020,906 | -20,429 | 0.38% | 290,602,577 |
| 2010-09-27 | 2010-09-22 | 36.889 | 8,041,335 | +76,610 | 0.39% | 296,633,003 |
| 2010-09-24 | 2010-09-21 | 36.184 | 7,964,725 | -5,108 | 0.38% | 288,192,827 |
| 2010-09-21 | 2010-09-17 | 34.633 | 7,969,833 | -9,363 | 0.38% | 276,018,611 |
| 2010-09-20 | 2010-09-16 | 33.881 | 7,979,196 | -4,256 | 0.38% | 270,343,576 |
| 2010-09-17 | 2010-09-15 | 34.116 | 7,983,452 | +1,702 | 0.38% | 272,363,556 |
| 2010-09-15 | 2010-09-13 | 34.022 | 7,981,750 | +42,561 | 0.38% | 271,555,337 |
| 2010-09-14 | 2010-09-10 | 33.834 | 7,939,189 | -34,049 | 0.38% | 268,615,020 |
| 2010-09-10 | 2010-09-08 | 33.458 | 7,973,238 | +77,461 | 0.38% | 266,769,625 |
| 2010-09-06 | 2010-09-02 | 31.907 | 7,895,777 | -255,364 | 0.38% | 251,933,723 |
| 2010-09-03 | 2010-09-01 | 31.907 | 8,151,141 | -42,561 | 0.39% | 260,081,725 |
| 2010-09-02 | 2010-08-31 | 31.907 | 8,193,702 | +5,107 | 0.39% | 261,439,735 |
| 2010-08-30 | 2010-08-26 | 31.813 | 8,188,595 | -34,048 | 0.39% | 260,507,191 |
| 2010-08-25 | 2010-08-23 | 31.719 | 8,222,643 | -77,460 | 0.39% | 260,817,582 |
| 2010-08-23 | 2010-08-19 | 32.330 | 8,300,103 | +13,619 | 0.40% | 268,345,042 |
| 2010-08-20 | 2010-08-18 | 31.719 | 8,286,484 | +15,322 | 0.40% | 262,842,582 |
| 2010-08-19 | 2010-08-17 | 32.330 | 8,271,162 | +11,066 | 0.40% | 267,409,370 |
| 2010-08-18 | 2010-08-16 | 31.203 | 8,260,096 | +34,899 | 0.40% | 257,735,849 |
| 2010-08-11 | 2010-08-09 | 35.479 | 8,225,197 | +11,066 | 0.39% | 291,819,908 |
| 2010-08-09 | 2010-08-05 | 35.244 | 8,214,131 | -5,107 | 0.39% | 289,497,318 |
| 2010-08-05 | 2010-08-03 | 35.338 | 8,219,238 | +19,578 | 0.39% | 290,449,781 |
| 2010-08-04 | 2010-08-02 | 35.009 | 8,199,660 | +2,553 | 0.39% | 287,060,723 |
| 2010-08-02 | 2010-07-29 | 34.351 | 8,197,107 | +12,769 | 0.39% | 281,578,595 |
| 2010-07-30 | 2010-07-28 | 34.492 | 8,184,338 | +851 | 0.39% | 282,293,756 |
| 2010-07-29 | 2010-07-27 | 34.727 | 8,183,487 | +15,322 | 0.39% | 284,187,186 |
| 2010-07-26 | 2010-07-22 | 34.727 | 8,168,165 | -1,185 | 0.39% | 283,655,100 |
| 2010-07-22 | 2010-07-20 | 34.680 | 8,169,350 | +5,107 | 0.39% | 283,312,359 |
| 2010-07-13 | 2010-07-09 | 34.210 | 8,164,243 | +851 | 0.39% | 279,298,728 |
| 2010-07-12 | 2010-07-08 | 33.223 | 8,163,392 | -468,167 | 0.39% | 271,213,761 |
| 2010-07-06 | 2010-07-02 | 33.082 | 8,631,559 | -217,911 | 0.41% | 285,550,917 |
| 2010-07-02 | 2010-06-29 | 33.928 | 8,849,470 | +725,234 | 0.42% | 300,245,229 |
| 2010-06-30 | 2010-06-28 | 34.492 | 8,124,236 | +589,891 | 0.39% | 280,220,721 |
| 2010-06-28 | 2010-06-24 | 33.834 | 7,534,345 | +171,945 | 0.36% | 254,917,503 |
| 2010-06-25 | 2010-06-23 | 33.599 | 7,362,400 | -37,641 | 0.35% | 247,370,044 |
| 2010-06-24 | 2010-06-22 | 33.881 | 7,400,041 | -136,028 | 0.35% | 250,721,194 |
| 2010-06-23 | 2010-06-21 | 34.398 | 7,536,069 | +57,031 | 0.36% | 259,225,430 |
| 2010-06-22 | 2010-06-18 | 32.565 | 7,479,038 | +1,123,601 | 0.36% | 243,557,008 |
| 2010-06-21 | 2010-06-17 | 31.907 | 6,355,437 | +2,554 | 0.30% | 202,785,477 |
| 2010-06-18 | 2010-06-15 | 31.578 | 6,352,883 | -65,057 | 0.30% | 200,614,254 |
| 2010-06-15 | 2010-06-11 | 30.404 | 6,417,940 | +475,828 | 0.31% | 195,128,897 |
| 2010-06-14 | 2010-06-10 | 29.934 | 5,942,112 | -97,890 | 0.28% | 177,869,679 |
| 2010-06-11 | 2010-06-09 | 30.263 | 6,040,002 | -14,988 | 0.29% | 182,786,706 |
| 2010-06-07 | 2010-06-03 | 30.216 | 6,054,990 | -17,329 | 0.29% | 182,955,748 |
| 2010-06-04 | 2010-06-02 | 29.323 | 6,072,319 | -9,363 | 0.29% | 178,057,727 |
| 2010-05-31 | 2010-05-27 | 30.122 | 6,081,682 | +13,073 | 0.29% | 183,190,688 |
| 2010-05-27 | 2010-05-25 | 28.947 | 6,068,609 | -28,090 | 0.29% | 175,667,542 |
| 2010-05-26 | 2010-05-24 | 30.592 | 6,096,699 | -2,554 | 0.29% | 186,507,972 |
| 2010-05-25 | 2010-05-20 | 30.169 | 6,099,253 | -13,619 | 0.29% | 184,006,571 |
| 2010-05-20 | 2010-05-18 | 31.109 | 6,112,872 | -53,627 | 0.29% | 190,162,530 |
| 2010-05-17 | 2010-05-13 | 31.531 | 6,166,499 | -155,772 | 0.30% | 194,438,760 |
| 2010-05-14 | 2010-05-12 | 31.484 | 6,322,271 | -173,647 | 0.30% | 199,053,385 |
| 2010-05-13 | 2010-05-11 | 31.484 | 6,495,918 | +10,214 | 0.31% | 204,520,569 |
| 2010-05-12 | 2010-05-10 | 32.330 | 6,485,704 | -103,422 | 0.31% | 209,684,930 |
| 2010-05-06 | 2010-05-04 | 31.907 | 6,589,126 | +5,958 | 0.32% | 210,241,886 |
| 2010-04-30 | 2010-04-28 | 33.082 | 6,583,168 | -25,536 | 0.32% | 217,785,647 |
| 2010-04-29 | 2010-04-27 | 33.599 | 6,608,704 | -85,121 | 0.32% | 222,046,534 |
| 2010-04-27 | 2010-04-23 | 33.317 | 6,693,825 | +7,660 | 0.32% | 223,019,196 |
| 2010-04-26 | 2010-04-22 | 33.787 | 6,686,165 | -10,106 | 0.32% | 225,905,933 |
| 2010-04-23 | 2010-04-21 | 34.821 | 6,696,271 | -18,726 | 0.32% | 233,170,114 |
| 2010-04-22 | 2010-04-20 | 35.009 | 6,714,997 | -364,387 | 0.32% | 235,084,368 |
| 2010-04-21 | 2010-04-19 | 35.244 | 7,079,384 | -5,533 | 0.34% | 249,504,504 |
| 2010-04-19 | 2010-04-15 | 36.654 | 7,084,917 | +332,825 | 0.34% | 259,687,488 |
| 2010-04-16 | 2010-04-14 | 36.748 | 6,752,092 | +1,504,945 | 0.32% | 248,122,850 |
| 2010-04-15 | 2010-04-13 | 36.842 | 5,247,147 | -47,668 | 0.25% | 193,312,951 |
| 2010-04-14 | 2010-04-12 | 37.076 | 5,294,815 | -71,502 | 0.25% | 196,313,176 |
| 2010-04-09 | 2010-04-07 | 36.466 | 5,366,317 | -61,288 | 0.26% | 195,685,975 |
| 2010-04-01 | 2010-03-30 | 35.385 | 5,427,605 | +703,102 | 0.26% | 192,054,667 |
| 2010-03-30 | 2010-03-26 | 35.197 | 4,724,503 | +1,290,865 | 0.23% | 166,287,500 |
| 2010-03-23 | 2010-03-19 | 35.762 | 3,433,638 | -1,702 | 0.17% | 122,794,755 |
| 2010-03-22 | 2010-03-18 | 35.715 | 3,435,340 | +1,272,915 | 0.17% | 122,693,115 |
| 2010-03-19 | 2010-03-17 | 35.762 | 2,162,425 | -559,167 | 0.10% | 77,333,268 |
| 2010-03-10 | 2010-03-08 | 35.431 | 2,721,592 | +232,536 | 0.13% | 96,429,153 |
| 2010-03-08 | 2010-03-04 | 34.249 | 2,489,056 | +92,987 | 0.12% | 85,246,538 |
| 2010-03-04 | 2010-03-02 | 35.668 | 2,396,069 | +12,684 | 0.12% | 85,462,222 |
| 2010-03-01 | 2010-02-25 | 34.390 | 2,383,385 | -887,862 | 0.12% | 81,965,695 |
| 2010-02-11 | 2010-02-09 | 30.985 | 3,271,247 | +246,910 | 0.16% | 101,358,028 |
| 2010-02-05 | 2010-02-03 | 31.836 | 3,024,337 | +11,838 | 0.15% | 96,282,811 |
| 2010-02-04 | 2010-02-02 | 30.701 | 3,012,499 | +9,302 | 0.15% | 92,485,814 |
| 2010-01-29 | 2010-01-27 | 31.458 | 3,003,197 | -71,875 | 0.15% | 94,473,277 |
| 2010-01-26 | 2010-01-22 | 32.829 | 3,075,072 | -48,198 | 0.15% | 100,952,778 |
| 2010-01-18 | 2010-01-14 | 34.722 | 3,123,270 | +9,301 | 0.15% | 108,444,893 |
| 2010-01-15 | 2010-01-13 | 34.769 | 3,113,969 | -1,691 | 0.15% | 108,269,253 |
| 2009-12-28 | 2009-12-22 | 33.492 | 3,115,660 | -433,784 | 0.15% | 104,348,649 |
| 2009-12-22 | 2009-12-18 | 34.249 | 3,549,444 | -12,684 | 0.17% | 121,563,280 |
| 2009-12-21 | 2009-12-17 | 35.100 | 3,562,128 | -5,919 | 0.17% | 125,030,780 |
| 2009-12-18 | 2009-12-16 | 35.999 | 3,568,047 | -6,342 | 0.17% | 128,445,454 |
| 2009-12-17 | 2009-12-15 | 36.614 | 3,574,389 | -846 | 0.17% | 130,871,865 |
| 2009-12-08 | 2009-12-04 | 37.276 | 3,575,235 | +1,692 | 0.17% | 133,270,592 |
| 2009-12-07 | 2009-12-03 | 36.898 | 3,573,543 | -128,529 | 0.17% | 131,855,160 |
| 2009-12-03 | 2009-12-01 | 35.242 | 3,702,072 | +18 | 0.18% | 130,468,193 |
| 2009-12-02 | 2009-11-30 | 34.816 | 3,702,054 | -149,732 | 0.18% | 128,891,441 |
| 2009-11-30 | 2009-11-26 | 34.911 | 3,851,786 | +4,228 | 0.19% | 134,468,954 |
| 2009-11-24 | 2009-11-20 | 33.775 | 3,847,558 | +8,456 | 0.19% | 129,953,177 |
| 2009-11-16 | 2009-11-12 | 34.249 | 3,839,102 | -1,691 | 0.19% | 131,483,644 |
| 2009-11-13 | 2009-11-11 | 35.005 | 3,840,793 | +17,757 | 0.19% | 134,448,554 |
| 2009-11-12 | 2009-11-10 | 34.864 | 3,823,036 | -27,059 | 0.19% | 133,284,421 |
| 2009-11-03 | 2009-10-30 | 35.620 | 3,850,095 | -21,139 | 0.19% | 137,141,829 |
| 2009-11-02 | 2009-10-29 | 34.107 | 3,871,234 | +1,021,042 | 0.19% | 132,034,736 |
| 2009-10-30 | 2009-10-28 | 35.730 | 2,850,192 | +9,041 | 0.14% | 101,836,406 |
| 2009-10-29 | 2009-10-27 | 37.468 | 2,841,151 | +216,554 | 0.14% | 106,451,863 |
| 2009-10-28 | 2009-10-23 | 39.592 | 2,624,597 | -102,975 | 0.13% | 103,913,915 |
| 2009-10-27 | 2009-10-22 | 39.544 | 2,727,572 | +770,287 | 0.14% | 107,859,239 |
| 2009-10-23 | 2009-10-21 | 40.268 | 1,957,285 | +110,183 | 0.10% | 78,816,536 |
| 2009-10-22 | 2009-10-20 | 39.303 | 1,847,102 | -558,785 | 0.09% | 72,595,970 |
| 2009-10-09 | 2009-10-07 | 35.102 | 2,405,887 | +2,405,887 | 0.12% | 84,451,402 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy