History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 156,310 | +0 | 0.00% | 1,580,294 |
| 2025-10-13 | 2025-10-09 | 10.190 | 156,310 | +0 | 0.00% | 1,592,799 |
| 2025-10-10 | 2025-10-08 | 9.960 | 156,310 | +40,000 | 0.00% | 1,556,848 |
| 2025-09-29 | 2025-09-25 | 9.740 | 116,310 | +2,000 | 0.00% | 1,132,859 |
| 2025-09-15 | 2025-09-11 | 10.050 | 114,310 | -20,000 | 0.00% | 1,148,816 |
| 2025-08-15 | 2025-08-13 | 9.620 | 134,310 | -12,000 | 0.00% | 1,292,062 |
| 2025-08-11 | 2025-08-07 | 9.540 | 146,310 | -18,000 | 0.00% | 1,395,797 |
| 2025-08-06 | 2025-08-04 | 9.250 | 164,310 | -10,000 | 0.00% | 1,519,868 |
| 2025-04-22 | 2025-04-16 | 7.630 | 174,310 | +3,038 | 0.00% | 1,329,985 |
| 2025-03-11 | 2025-03-07 | 8.104 | 171,272 | +3,256 | 0.00% | 1,388,000 |
| 2024-12-02 | 2024-11-28 | 7.768 | 168,016 | +5,325 | 0.00% | 1,305,094 |
| 2024-10-25 | 2024-10-23 | 9.009 | 162,691 | +8,429 | 0.00% | 1,465,706 |
| 2024-10-10 | 2024-10-08 | 9.117 | 154,262 | +9,301 | 0.00% | 1,406,353 |
| 2024-10-03 | 2024-09-30 | 9.170 | 144,961 | +18,603 | 0.00% | 1,329,351 |
| 2024-09-30 | 2024-09-26 | 8.988 | 126,358 | -9,301 | 0.00% | 1,135,660 |
| 2024-09-03 | 2024-08-30 | 8.988 | 135,659 | +9,301 | 0.00% | 1,219,254 |
| 2024-08-30 | 2024-08-28 | 8.773 | 126,358 | +5,581 | 0.00% | 1,108,491 |
| 2024-08-20 | 2024-08-16 | 9.074 | 120,777 | -9,301 | 0.00% | 1,095,888 |
| 2024-08-13 | 2024-08-09 | 8.955 | 130,078 | -9,302 | 0.00% | 1,164,899 |
| 2024-07-15 | 2024-07-11 | 8.837 | 139,380 | -9,302 | 0.00% | 1,231,719 |
| 2024-06-25 | 2024-06-21 | 8.708 | 148,682 | +9,302 | 0.00% | 1,294,741 |
| 2024-06-03 | 2024-05-30 | 9.095 | 139,380 | +9,302 | 0.00% | 1,267,682 |
| 2024-05-03 | 2024-04-30 | 9.041 | 130,078 | -9,302 | 0.00% | 1,176,086 |
| 2024-04-17 | 2024-04-15 | 8.418 | 139,380 | +557 | 0.00% | 1,173,280 |
| 2024-03-28 | 2024-03-26 | 8.730 | 138,823 | +9,302 | 0.00% | 1,211,872 |
| 2024-03-06 | 2024-03-04 | 9.600 | 129,521 | +2,310 | 0.00% | 1,243,355 |
| 2024-02-16 | 2024-02-14 | 8.713 | 127,211 | +1,827 | 0.00% | 1,108,391 |
| 2024-01-31 | 2024-01-29 | 9.063 | 125,384 | -1,827 | 0.00% | 1,136,391 |
| 2024-01-19 | 2024-01-17 | 8.538 | 127,211 | +1,827 | 0.00% | 1,086,112 |
| 2023-12-28 | 2023-12-22 | 9.020 | 125,384 | -1,827 | 0.00% | 1,130,901 |
| 2023-12-04 | 2023-11-30 | 8.615 | 127,211 | +3,662 | 0.00% | 1,095,859 |
| 2023-10-27 | 2023-10-25 | 10.039 | 123,549 | +6,221 | 0.00% | 1,240,366 |
| 2023-05-22 | 2023-05-18 | 12.057 | 117,328 | +17,351 | 0.00% | 1,414,574 |
| 2023-05-18 | 2023-05-16 | 12.333 | 99,977 | -17,351 | 0.00% | 1,233,037 |
| 2023-05-11 | 2023-05-09 | 11.895 | 117,328 | +8,675 | 0.00% | 1,395,641 |
| 2023-05-04 | 2023-05-02 | 11.964 | 108,653 | +8,676 | 0.00% | 1,299,964 |
| 2023-04-28 | 2023-04-26 | 12.126 | 99,977 | -8,676 | 0.00% | 1,212,295 |
| 2023-04-17 | 2023-04-13 | 12.495 | 108,653 | +1,096 | 0.00% | 1,357,574 |
| 2023-04-06 | 2023-04-03 | 12.379 | 107,557 | -8,676 | 0.00% | 1,331,482 |
| 2023-03-06 | 2023-03-02 | 11.955 | 116,233 | +1,706 | 0.00% | 1,389,614 |
| 2023-01-12 | 2023-01-10 | 11.815 | 114,527 | +8,549 | 0.00% | 1,353,141 |
| 2023-01-06 | 2023-01-04 | 12.096 | 105,978 | -8,549 | 0.00% | 1,281,888 |
| 2022-12-16 | 2022-12-14 | 11.534 | 114,527 | +8,549 | 0.00% | 1,320,987 |
| 2022-12-14 | 2022-12-12 | 11.558 | 105,978 | +8,548 | 0.00% | 1,224,860 |
| 2022-12-13 | 2022-12-09 | 12.026 | 97,430 | -8,548 | 0.00% | 1,171,655 |
| 2022-12-05 | 2022-12-01 | 11.640 | 105,978 | +5,518 | 0.00% | 1,233,538 |
| 2022-11-15 | 2022-11-11 | 10.973 | 100,460 | -17,097 | 0.00% | 1,102,325 |
| 2022-10-28 | 2022-10-26 | 11.383 | 117,557 | +5,320 | 0.00% | 1,338,111 |
| 2022-04-11 | 2022-04-07 | 12.963 | 112,237 | +1,105 | 0.00% | 1,454,956 |
| 2022-03-02 | 2022-02-28 | 12.230 | 111,132 | +1,684 | 0.00% | 1,359,100 |
| 2022-02-22 | 2022-02-18 | 12.939 | 109,448 | +8,038 | 0.00% | 1,416,119 |
| 2022-02-17 | 2022-02-15 | 12.864 | 101,410 | -3,215 | 0.00% | 1,304,548 |
| 2022-02-16 | 2022-02-14 | 12.789 | 104,625 | +16,076 | 0.00% | 1,338,096 |
| 2022-01-10 | 2022-01-06 | 12.018 | 88,549 | +1,607 | 0.00% | 1,064,191 |
| 2022-01-03 | 2021-12-29 | 12.130 | 86,942 | +8,038 | 0.00% | 1,054,612 |
| 2021-12-21 | 2021-12-17 | 11.707 | 78,904 | +8,038 | 0.00% | 923,735 |
| 2021-12-06 | 2021-12-02 | 11.769 | 70,866 | +1,867 | 0.00% | 834,042 |
| 2021-10-29 | 2021-10-27 | 14.376 | 68,999 | +4,392 | 0.00% | 991,955 |
| 2021-10-18 | 2021-10-12 | 14.297 | 64,607 | -1,505 | 0.00% | 923,663 |
| 2021-10-11 | 2021-10-07 | 14.057 | 66,112 | +1,505 | 0.00% | 929,368 |
| 2021-07-21 | 2021-07-19 | 17.113 | 64,607 | -1,505 | 0.00% | 1,105,649 |
| 2021-05-28 | 2021-05-26 | 16.396 | 66,112 | +3,010 | 0.00% | 1,083,970 |
| 2021-05-24 | 2021-05-20 | 16.476 | 63,102 | +1,506 | 0.00% | 1,039,649 |
| 2021-04-20 | 2021-04-16 | 14.695 | 61,596 | +457 | 0.00% | 905,169 |
| 2021-03-10 | 2021-03-08 | 15.630 | 61,139 | +745 | 0.00% | 955,577 |
| 2021-02-02 | 2021-01-29 | 14.527 | 60,394 | -7,435 | 0.00% | 877,322 |
| 2021-01-25 | 2021-01-21 | 14.177 | 67,829 | +7,435 | 0.00% | 961,607 |
| 2021-01-22 | 2021-01-20 | 14.500 | 60,394 | -7,435 | 0.00% | 875,697 |
| 2021-01-21 | 2021-01-19 | 14.338 | 67,829 | -7,435 | 0.00% | 972,555 |
| 2021-01-20 | 2021-01-18 | 14.042 | 75,264 | +7,435 | 0.00% | 1,056,888 |
| 2021-01-19 | 2021-01-15 | 14.096 | 67,829 | -7,435 | 0.00% | 956,132 |
| 2021-01-05 | 2020-12-31 | 13.585 | 75,264 | +7,435 | 0.00% | 1,022,469 |
| 2021-01-04 | 2020-12-29 | 13.773 | 67,829 | +7,435 | 0.00% | 934,236 |
| 2020-12-07 | 2020-12-03 | 14.016 | 60,394 | +1,824 | 0.00% | 846,453 |
| 2020-11-19 | 2020-11-17 | 13.504 | 58,570 | -14,869 | 0.00% | 790,952 |
| 2020-11-16 | 2020-11-12 | 13.356 | 73,439 | +14,869 | 0.00% | 980,883 |
| 2020-11-13 | 2020-11-11 | 13.477 | 58,570 | -14,869 | 0.00% | 789,377 |
| 2020-10-30 | 2020-10-28 | 13.592 | 73,439 | +3,088 | 0.00% | 998,162 |
| 2020-10-19 | 2020-10-15 | 13.887 | 70,351 | +14,244 | 0.00% | 976,935 |
| 2020-10-15 | 2020-10-12 | 13.971 | 56,107 | -14,244 | 0.00% | 783,861 |
| 2020-10-09 | 2020-10-07 | 13.564 | 70,351 | -1,424 | 0.00% | 954,216 |
| 2020-09-25 | 2020-09-23 | 12.651 | 71,775 | +1,424 | 0.00% | 908,024 |
| 2020-09-23 | 2020-09-21 | 12.904 | 70,351 | +7,122 | 0.00% | 907,789 |
| 2020-09-11 | 2020-09-09 | 13.451 | 63,229 | -7,122 | 0.00% | 850,513 |
| 2020-09-08 | 2020-09-04 | 12.707 | 70,351 | +7,122 | 0.00% | 893,960 |
| 2020-07-20 | 2020-07-16 | 13.788 | 63,229 | +7,122 | 0.00% | 871,820 |
| 2020-07-16 | 2020-07-14 | 14.153 | 56,107 | -1,424 | 0.00% | 794,103 |
| 2020-05-06 | 2020-05-04 | 14.490 | 57,531 | -7,122 | 0.00% | 833,644 |
| 2020-05-05 | 2020-04-29 | 15.220 | 64,653 | +7,122 | 0.00% | 984,050 |
| 2020-04-06 | 2020-04-02 | 13.536 | 57,531 | -7,122 | 0.00% | 778,714 |
| 2020-04-03 | 2020-04-01 | 13.479 | 64,653 | +7,122 | 0.00% | 871,483 |
| 2020-03-17 | 2020-03-13 | 12.623 | 57,531 | -2,849 | 0.00% | 726,207 |
| 2020-03-10 | 2020-03-06 | 14.813 | 60,380 | +859 | 0.00% | 894,435 |
| 2020-02-03 | 2020-01-30 | 15.298 | 59,521 | -1,404 | 0.00% | 910,536 |
| 2020-01-30 | 2020-01-24 | 15.981 | 60,925 | +7,020 | 0.00% | 973,668 |
| 2020-01-03 | 2019-12-31 | 16.124 | 53,905 | -1,404 | 0.00% | 869,156 |
| 2019-12-30 | 2019-12-24 | 16.181 | 55,309 | +1,404 | 0.00% | 894,946 |
| 2019-12-12 | 2019-12-10 | 16.152 | 53,905 | -1,404 | 0.00% | 870,692 |
| 2019-11-07 | 2019-11-05 | 17.320 | 55,309 | -290 | 0.00% | 957,970 |
| 2019-10-28 | 2019-10-24 | 18.237 | 55,599 | +1,839 | 0.00% | 1,013,941 |
| 2019-10-22 | 2019-10-18 | 17.706 | 53,760 | +1,357 | 0.00% | 951,894 |
| 2019-10-21 | 2019-10-17 | 18.119 | 52,403 | +1,358 | 0.00% | 949,481 |
| 2019-10-09 | 2019-10-04 | 17.235 | 51,045 | +6,789 | 0.00% | 879,760 |
| 2019-09-26 | 2019-09-24 | 17.323 | 44,256 | -2,716 | 0.00% | 766,663 |
| 2019-09-23 | 2019-09-19 | 17.235 | 46,972 | +2,716 | 0.00% | 809,562 |
| 2019-08-30 | 2019-08-28 | 16.911 | 44,256 | -6,789 | 0.00% | 748,409 |
| 2019-08-27 | 2019-08-23 | 16.999 | 51,045 | +6,789 | 0.00% | 867,729 |
| 2019-08-21 | 2019-08-19 | 17.294 | 44,256 | -6,789 | 0.00% | 765,359 |
| 2019-08-20 | 2019-08-16 | 17.029 | 51,045 | -2,715 | 0.00% | 869,233 |
| 2019-08-19 | 2019-08-15 | 16.823 | 53,760 | +9,504 | 0.00% | 904,379 |
| 2019-08-05 | 2019-08-01 | 18.325 | 44,256 | +4,073 | 0.00% | 810,994 |
| 2019-06-19 | 2019-06-17 | 18.855 | 40,183 | -27,154 | 0.00% | 757,665 |
| 2019-06-17 | 2019-06-13 | 18.738 | 67,337 | +10,861 | 0.00% | 1,261,728 |
| 2019-06-13 | 2019-06-11 | 19.297 | 56,476 | +6,789 | 0.00% | 1,089,834 |
| 2019-06-12 | 2019-06-10 | 19.238 | 49,687 | +6,788 | 0.00% | 955,897 |
| 2019-06-11 | 2019-06-06 | 18.944 | 42,899 | -5,431 | 0.00% | 812,668 |
| 2019-06-04 | 2019-05-31 | 18.472 | 48,330 | +2,716 | 0.00% | 892,769 |
| 2019-06-03 | 2019-05-30 | 18.738 | 45,614 | +5,431 | 0.00% | 854,693 |
| 2019-05-16 | 2019-05-14 | 19.268 | 40,183 | -5,431 | 0.00% | 774,239 |
| 2019-05-14 | 2019-05-09 | 19.150 | 45,614 | +5,431 | 0.00% | 873,507 |
| 2019-05-10 | 2019-05-08 | 19.533 | 40,183 | -1,358 | 0.00% | 784,894 |
| 2019-05-07 | 2019-05-03 | 20.387 | 41,541 | +1,358 | 0.00% | 846,911 |
| 2019-04-29 | 2019-04-25 | 20.535 | 40,183 | -5,431 | 0.00% | 825,145 |
| 2019-04-15 | 2019-04-11 | 21.271 | 45,614 | +16 | 0.00% | 970,265 |
| 2019-04-09 | 2019-04-04 | 21.978 | 45,598 | +5,430 | 0.00% | 1,002,166 |
| 2019-04-03 | 2019-04-01 | 22.803 | 40,168 | +2,716 | 0.00% | 915,959 |
| 2019-03-26 | 2019-03-22 | 21.654 | 37,452 | -2,716 | 0.00% | 810,993 |
| 2019-03-21 | 2019-03-19 | 21.743 | 40,168 | +2,716 | 0.00% | 873,356 |
| 2019-03-13 | 2019-03-11 | 21.504 | 37,452 | +354 | 0.00% | 805,371 |
| 2019-03-11 | 2019-03-07 | 21.950 | 37,098 | -1,345 | 0.00% | 814,310 |
| 2019-02-14 | 2019-02-12 | 21.534 | 38,443 | -2,690 | 0.00% | 827,825 |
| 2019-02-12 | 2019-02-08 | 21.117 | 41,133 | +1,345 | 0.00% | 868,623 |
| 2019-02-08 | 2019-01-31 | 20.909 | 39,788 | +2,690 | 0.00% | 831,936 |
| 2018-12-03 | 2018-11-29 | 20.076 | 37,098 | -64 | 0.00% | 744,795 |
| 2018-11-02 | 2018-10-31 | 18.292 | 37,162 | -2,690 | 0.00% | 679,762 |
| 2018-10-31 | 2018-10-29 | 18.203 | 39,852 | +2,690 | 0.00% | 725,411 |
| 2018-10-29 | 2018-10-25 | 19.017 | 37,162 | +1,186 | 0.00% | 706,726 |
| 2018-09-18 | 2018-09-14 | 20.492 | 35,976 | -1,302 | 0.00% | 737,225 |
| 2018-08-15 | 2018-08-13 | 19.417 | 37,278 | -9,114 | 0.00% | 723,821 |
| 2018-08-14 | 2018-08-10 | 19.632 | 46,392 | +9,114 | 0.00% | 910,763 |
| 2018-08-09 | 2018-08-07 | 20.062 | 37,278 | +3,905 | 0.00% | 747,872 |
| 2018-07-24 | 2018-07-20 | 19.478 | 33,373 | -1,302 | 0.00% | 650,049 |
| 2018-07-13 | 2018-07-11 | 19.233 | 34,675 | -1,301 | 0.00% | 666,887 |
| 2018-07-12 | 2018-07-10 | 19.570 | 35,976 | +1,301 | 0.00% | 704,067 |
| 2018-07-09 | 2018-07-05 | 19.048 | 34,675 | +2,604 | 0.00% | 660,495 |
| 2018-07-05 | 2018-07-03 | 19.386 | 32,071 | -2,604 | 0.00% | 621,732 |
| 2018-07-04 | 2018-06-29 | 19.601 | 34,675 | +2,604 | 0.00% | 679,671 |
| 2018-06-29 | 2018-06-27 | 19.509 | 32,071 | -2,604 | 0.00% | 625,674 |
| 2018-05-04 | 2018-05-02 | 20.799 | 34,675 | -3,905 | 0.00% | 721,218 |
| 2018-03-19 | 2018-03-15 | 21.629 | 38,580 | +2,604 | 0.00% | 834,443 |
| 2018-03-15 | 2018-03-13 | 21.783 | 35,976 | +3,905 | 0.00% | 783,647 |
| 2018-03-13 | 2018-03-09 | 23.339 | 32,071 | +1,252 | 0.00% | 748,493 |
| 2018-03-08 | 2018-03-06 | 22.731 | 30,819 | -3,753 | 0.00% | 700,552 |
| 2018-03-07 | 2018-03-05 | 22.124 | 34,572 | +3,753 | 0.00% | 764,861 |
| 2018-02-13 | 2018-02-09 | 21.069 | 30,819 | -1,251 | 0.00% | 649,316 |
| 2018-02-08 | 2018-02-06 | 22.060 | 32,070 | -3,753 | 0.00% | 707,457 |
| 2018-02-07 | 2018-02-05 | 22.539 | 35,823 | +3,753 | 0.00% | 807,427 |
| 2018-01-30 | 2018-01-26 | 23.530 | 32,070 | -1,251 | 0.00% | 754,621 |
| 2017-12-22 | 2017-12-20 | 21.388 | 33,321 | -3,754 | 0.00% | 712,683 |
| 2017-12-20 | 2017-12-18 | 21.101 | 37,075 | +3,754 | 0.00% | 782,307 |
| 2017-12-05 | 2017-12-01 | 22.539 | 33,321 | +642 | 0.00% | 751,034 |
| 2017-11-28 | 2017-11-24 | 22.348 | 32,679 | -3,753 | 0.00% | 730,295 |
| 2017-11-22 | 2017-11-20 | 21.836 | 36,432 | +3,753 | 0.00% | 795,529 |
| 2017-11-03 | 2017-11-01 | 21.772 | 32,679 | -3,753 | 0.00% | 711,489 |
| 2017-11-01 | 2017-10-30 | 21.133 | 36,432 | +3,753 | 0.00% | 769,904 |
| 2017-10-30 | 2017-10-26 | 22.873 | 32,679 | +934 | 0.00% | 747,472 |
| 2017-10-13 | 2017-10-11 | 22.906 | 31,745 | -3,646 | 0.00% | 727,153 |
| 2017-10-09 | 2017-10-04 | 22.972 | 35,391 | -1,216 | 0.00% | 812,998 |
| 2017-09-25 | 2017-09-21 | 22.676 | 36,607 | -3,646 | 0.00% | 830,089 |
| 2017-09-15 | 2017-09-13 | 22.939 | 40,253 | +3,646 | 0.00% | 923,363 |
| 2017-09-12 | 2017-09-08 | 22.873 | 36,607 | +2,431 | 0.00% | 837,318 |
| 2017-09-08 | 2017-09-06 | 21.985 | 34,176 | -8,508 | 0.00% | 751,344 |
| 2017-09-07 | 2017-09-05 | 22.050 | 42,684 | +2,431 | 0.00% | 941,198 |
| 2017-08-30 | 2017-08-28 | 21.952 | 40,253 | -1,215 | 0.00% | 883,620 |
| 2017-08-29 | 2017-08-25 | 21.590 | 41,468 | -3,646 | 0.00% | 895,279 |
| 2017-08-24 | 2017-08-21 | 21.195 | 45,114 | +12,154 | 0.00% | 956,177 |
| 2017-08-21 | 2017-08-17 | 21.359 | 32,960 | -30,385 | 0.00% | 704,001 |
| 2017-08-16 | 2017-08-14 | 21.162 | 63,345 | +24,308 | 0.00% | 1,340,493 |
| 2017-08-15 | 2017-08-11 | 21.096 | 39,037 | -110,602 | 0.00% | 823,523 |
| 2017-08-14 | 2017-08-10 | 21.326 | 149,639 | +1,216 | 0.00% | 3,191,252 |
| 2017-08-11 | 2017-08-09 | 21.557 | 148,423 | -15,800 | 0.00% | 3,199,512 |
| 2017-08-09 | 2017-08-07 | 21.359 | 164,223 | +1,215 | 0.00% | 3,507,680 |
| 2017-08-08 | 2017-08-04 | 21.458 | 163,008 | +36,462 | 0.00% | 3,497,823 |
| 2017-08-04 | 2017-08-02 | 21.293 | 126,546 | +57,124 | 0.00% | 2,694,598 |
| 2017-08-01 | 2017-07-28 | 21.228 | 69,422 | -2,431 | 0.00% | 1,473,663 |
| 2017-07-26 | 2017-07-24 | 21.129 | 71,853 | -2,431 | 0.00% | 1,518,173 |
| 2017-07-25 | 2017-07-21 | 21.063 | 74,284 | +4,862 | 0.00% | 1,564,648 |
| 2017-07-21 | 2017-07-19 | 21.359 | 69,422 | +1,215 | 0.00% | 1,482,802 |
| 2017-06-21 | 2017-06-19 | 21.985 | 68,207 | -2,431 | 0.00% | 1,499,501 |
| 2017-06-20 | 2017-06-16 | 21.688 | 70,638 | +2,431 | 0.00% | 1,532,022 |
| 2017-06-19 | 2017-06-15 | 21.820 | 68,207 | +12,154 | 0.00% | 1,488,277 |
| 2017-06-09 | 2017-06-07 | 22.643 | 56,053 | +12,154 | 0.00% | 1,269,196 |
| 2017-06-08 | 2017-06-06 | 23.071 | 43,899 | -23,093 | 0.00% | 1,012,777 |
| 2017-06-05 | 2017-06-01 | 22.478 | 66,992 | -1,215 | 0.00% | 1,505,861 |
| 2017-05-24 | 2017-05-22 | 21.952 | 68,207 | -24,308 | 0.00% | 1,497,256 |
| 2017-05-22 | 2017-05-18 | 21.853 | 92,515 | +30,385 | 0.00% | 2,021,722 |
| 2017-05-11 | 2017-05-09 | 22.050 | 62,130 | -24,308 | 0.00% | 1,369,990 |
| 2017-05-09 | 2017-05-05 | 21.392 | 86,438 | +24,308 | 0.00% | 1,849,096 |
| 2017-05-04 | 2017-04-28 | 21.688 | 62,130 | -24,308 | 0.00% | 1,347,498 |
| 2017-04-26 | 2017-04-24 | 21.293 | 86,438 | +24,308 | 0.00% | 1,840,561 |
| 2017-04-24 | 2017-04-20 | 21.557 | 62,130 | -36,462 | 0.00% | 1,339,319 |
| 2017-04-21 | 2017-04-19 | 21.261 | 98,592 | +24,308 | 0.00% | 2,096,117 |
| 2017-04-20 | 2017-04-18 | 21.524 | 74,284 | +12,154 | 0.00% | 1,598,874 |
| 2017-04-12 | 2017-04-10 | 22.182 | 62,130 | +30,604 | 0.00% | 1,378,169 |
| 2017-03-23 | 2017-03-21 | 22.939 | 31,526 | -2,431 | 0.00% | 723,174 |
| 2017-03-16 | 2017-03-14 | 21.557 | 33,957 | +2,431 | 0.00% | 732,001 |
| 2017-03-08 | 2017-03-06 | 22.595 | 31,526 | -2,431 | 0.00% | 712,345 |
| 2017-03-07 | 2017-03-03 | 22.595 | 33,957 | +325 | 0.00% | 767,275 |
| 2017-03-06 | 2017-03-02 | 22.928 | 33,632 | +2,407 | 0.00% | 771,107 |
| 2017-03-01 | 2017-02-27 | 22.296 | 31,225 | -4,815 | 0.00% | 696,206 |
| 2017-02-28 | 2017-02-24 | 22.230 | 36,040 | -6,019 | 0.00% | 801,168 |
| 2017-02-27 | 2017-02-23 | 21.931 | 42,059 | -6,019 | 0.00% | 922,392 |
| 2017-02-24 | 2017-02-22 | 21.565 | 48,078 | -2,407 | 0.00% | 1,036,821 |
| 2017-02-23 | 2017-02-21 | 21.034 | 50,485 | +12,037 | 0.00% | 1,061,888 |
| 2017-02-15 | 2017-02-13 | 21.167 | 38,448 | +2,408 | 0.00% | 813,815 |
| 2017-02-14 | 2017-02-10 | 21.366 | 36,040 | +2,408 | 0.00% | 770,031 |
| 2017-01-17 | 2017-01-13 | 21.266 | 33,632 | -6,019 | 0.00% | 715,229 |
| 2017-01-16 | 2017-01-12 | 21.300 | 39,651 | -2,408 | 0.00% | 844,549 |
| 2017-01-13 | 2017-01-11 | 21.266 | 42,059 | -1,204 | 0.00% | 894,441 |
| 2017-01-09 | 2017-01-05 | 19.871 | 43,263 | +3,612 | 0.00% | 859,667 |
| 2016-12-05 | 2016-12-01 | 19.505 | 39,651 | +2,407 | 0.00% | 773,401 |
| 2016-11-15 | 2016-11-11 | 19.206 | 37,244 | +1,204 | 0.00% | 715,314 |
| 2016-11-09 | 2016-11-07 | 19.372 | 36,040 | -4,815 | 0.00% | 698,178 |
| 2016-11-03 | 2016-11-01 | 21.565 | 40,855 | +4,815 | 0.00% | 881,054 |
| 2016-11-02 | 2016-10-31 | 22.581 | 36,040 | +2,408 | 0.00% | 813,818 |
| 2016-11-01 | 2016-10-28 | 22.581 | 33,632 | +3,306 | 0.00% | 759,443 |
| 2016-10-26 | 2016-10-24 | 22.957 | 30,326 | -1,169 | 0.00% | 696,203 |
| 2016-10-25 | 2016-10-20 | 22.205 | 31,495 | +1,169 | 0.00% | 699,334 |
| 2016-10-20 | 2016-10-18 | 22.615 | 30,326 | -3,507 | 0.00% | 685,828 |
| 2016-10-19 | 2016-10-17 | 22.136 | 33,833 | +1,169 | 0.00% | 748,934 |
| 2016-10-17 | 2016-10-13 | 22.444 | 32,664 | +1,169 | 0.00% | 733,114 |
| 2016-10-14 | 2016-10-12 | 22.444 | 31,495 | +1,169 | 0.00% | 706,877 |
| 2016-09-15 | 2016-09-13 | 23.471 | 30,326 | -7,015 | 0.00% | 711,767 |
| 2016-09-13 | 2016-09-09 | 24.531 | 37,341 | -1,169 | 0.00% | 916,017 |
| 2016-09-12 | 2016-09-08 | 24.257 | 38,510 | +1,169 | 0.00% | 934,154 |
| 2016-09-08 | 2016-09-06 | 23.436 | 37,341 | +3,508 | 0.00% | 875,135 |
| 2016-09-07 | 2016-09-05 | 23.368 | 33,833 | -1,169 | 0.00% | 790,605 |
| 2016-09-05 | 2016-09-01 | 22.615 | 35,002 | +4,676 | 0.00% | 791,576 |
| 2016-09-01 | 2016-08-30 | 22.581 | 30,326 | -2,338 | 0.00% | 684,790 |
| 2016-08-31 | 2016-08-29 | 22.307 | 32,664 | +2,338 | 0.00% | 728,644 |
| 2016-08-10 | 2016-08-08 | 23.607 | 30,326 | -7,015 | 0.00% | 715,917 |
| 2016-08-09 | 2016-08-05 | 23.368 | 37,341 | +7,015 | 0.00% | 872,580 |
| 2016-08-08 | 2016-08-04 | 22.992 | 30,326 | +2,338 | 0.00% | 697,241 |
| 2016-08-04 | 2016-08-01 | 24.086 | 27,988 | -2,338 | 0.00% | 674,129 |
| 2016-08-03 | 2016-07-29 | 23.676 | 30,326 | +2,338 | 0.00% | 717,992 |
| 2016-07-21 | 2016-07-19 | 23.436 | 27,988 | -2,572 | 0.00% | 655,935 |
| 2016-07-08 | 2016-07-06 | 21.862 | 30,560 | -28,059 | 0.00% | 668,117 |
| 2016-07-05 | 2016-06-30 | 21.657 | 58,619 | +28,059 | 0.00% | 1,269,523 |
| 2016-04-19 | 2016-04-15 | 21.486 | 30,560 | +149 | 0.00% | 656,616 |
| 2016-03-08 | 2016-03-04 | 20.651 | 30,411 | -5,450 | 0.00% | 628,009 |
| 2016-01-22 | 2016-01-20 | 16.794 | 35,861 | -1,156 | 0.00% | 602,244 |
| 2016-01-19 | 2016-01-15 | 17.192 | 37,017 | +1,156 | 0.00% | 636,383 |
| 2016-01-11 | 2016-01-07 | 18.990 | 35,861 | -3,469 | 0.00% | 681,013 |
| 2016-01-07 | 2016-01-05 | 19.405 | 39,330 | -5,782 | 0.00% | 763,217 |
| 2015-12-23 | 2015-12-21 | 19.751 | 45,112 | +5,782 | 0.00% | 891,024 |
| 2015-12-02 | 2015-11-30 | 19.890 | 39,330 | -1,156 | 0.00% | 782,263 |
| 2015-12-01 | 2015-11-27 | 19.613 | 40,486 | +1,156 | 0.00% | 794,052 |
| 2015-11-17 | 2015-11-13 | 19.717 | 39,330 | +5,782 | 0.00% | 775,461 |
| 2015-11-16 | 2015-11-12 | 20.582 | 33,548 | -5,782 | 0.00% | 690,470 |
| 2015-11-11 | 2015-11-09 | 19.890 | 39,330 | -8,095 | 0.00% | 782,263 |
| 2015-11-09 | 2015-11-05 | 20.270 | 47,425 | +13,877 | 0.00% | 961,315 |
| 2015-11-05 | 2015-11-03 | 20.374 | 33,548 | -3,469 | 0.00% | 683,507 |
| 2015-11-04 | 2015-11-02 | 20.236 | 37,017 | +3,469 | 0.00% | 749,062 |
| 2015-10-27 | 2015-10-23 | 23.130 | 33,548 | +987 | 0.00% | 775,956 |
| 2015-09-08 | 2015-09-04 | 19.922 | 32,561 | -5,612 | 0.00% | 648,687 |
| 2015-09-07 | 2015-09-02 | 19.601 | 38,173 | +5,612 | 0.00% | 748,247 |
| 2015-08-31 | 2015-08-27 | 20.457 | 32,561 | -6,735 | 0.00% | 666,094 |
| 2015-08-27 | 2015-08-25 | 19.174 | 39,296 | -1,122 | 0.00% | 753,454 |
| 2015-08-26 | 2015-08-24 | 19.245 | 40,418 | +1,122 | 0.00% | 777,848 |
| 2015-08-25 | 2015-08-21 | 20.350 | 39,296 | +2,245 | 0.00% | 799,669 |
| 2015-08-21 | 2015-08-19 | 20.564 | 37,051 | -3,367 | 0.00% | 761,907 |
| 2015-07-28 | 2015-07-24 | 22.061 | 40,418 | -1,122 | 0.00% | 891,644 |
| 2015-07-27 | 2015-07-23 | 22.025 | 41,540 | +1,122 | 0.00% | 914,915 |
| 2015-07-24 | 2015-07-22 | 22.132 | 40,418 | -1,122 | 0.00% | 894,525 |
| 2015-07-23 | 2015-07-21 | 21.882 | 41,540 | +1,122 | 0.00% | 908,994 |
| 2015-07-15 | 2015-07-13 | 21.918 | 40,418 | -2,245 | 0.00% | 885,882 |
| 2015-07-14 | 2015-07-10 | 21.669 | 42,663 | +2,245 | 0.00% | 924,445 |
| 2015-07-10 | 2015-07-08 | 20.813 | 40,418 | +3,367 | 0.00% | 841,228 |
| 2015-07-07 | 2015-07-03 | 22.631 | 37,051 | +4,490 | 0.00% | 838,493 |
| 2015-07-03 | 2015-06-30 | 23.094 | 32,561 | +1,122 | 0.00% | 751,967 |
| 2015-06-25 | 2015-06-23 | 23.379 | 31,439 | -3,367 | 0.00% | 735,019 |
| 2015-06-12 | 2015-06-10 | 22.560 | 34,806 | +3,367 | 0.00% | 785,206 |
| 2015-05-28 | 2015-05-26 | 24.876 | 31,439 | -1,122 | 0.00% | 782,078 |
| 2015-05-27 | 2015-05-22 | 24.769 | 32,561 | -3,368 | 0.00% | 806,508 |
| 2015-05-21 | 2015-05-19 | 24.769 | 35,929 | -2,244 | 0.00% | 889,930 |
| 2015-05-20 | 2015-05-18 | 24.306 | 38,173 | +5,612 | 0.00% | 927,826 |
| 2015-05-18 | 2015-05-14 | 24.448 | 32,561 | -35,916 | 0.00% | 796,064 |
| 2015-05-15 | 2015-05-13 | 24.056 | 68,477 | -20,203 | 0.00% | 1,647,307 |
| 2015-05-14 | 2015-05-12 | 24.448 | 88,680 | -1,122 | 0.00% | 2,168,082 |
| 2015-05-13 | 2015-05-11 | 24.520 | 89,802 | +52,751 | 0.00% | 2,201,914 |
| 2015-05-12 | 2015-05-08 | 24.377 | 37,051 | +4,490 | 0.00% | 903,196 |
| 2015-05-11 | 2015-05-07 | 24.448 | 32,561 | -1,123 | 0.00% | 796,064 |
| 2015-05-08 | 2015-05-06 | 24.591 | 33,684 | -2,245 | 0.00% | 828,321 |
| 2015-05-07 | 2015-05-05 | 24.591 | 35,929 | -5,611 | 0.00% | 883,528 |
| 2015-05-06 | 2015-05-04 | 25.197 | 41,540 | -8,979 | 0.00% | 1,046,675 |
| 2015-05-05 | 2015-04-30 | 24.413 | 50,519 | +10,101 | 0.00% | 1,233,307 |
| 2015-05-04 | 2015-04-29 | 24.021 | 40,418 | -12,346 | 0.00% | 970,869 |
| 2015-04-30 | 2015-04-28 | 23.593 | 52,764 | +12,346 | 0.00% | 1,244,863 |
| 2015-04-29 | 2015-04-27 | 23.736 | 40,418 | -4,489 | 0.00% | 959,345 |
| 2015-04-28 | 2015-04-24 | 23.415 | 44,907 | -2,245 | 0.00% | 1,051,491 |
| 2015-04-27 | 2015-04-23 | 22.987 | 47,152 | +5,612 | 0.00% | 1,083,891 |
| 2015-04-24 | 2015-04-22 | 23.522 | 41,540 | -1,123 | 0.00% | 977,094 |
| 2015-04-23 | 2015-04-21 | 23.486 | 42,663 | +2,245 | 0.00% | 1,001,989 |
| 2015-04-21 | 2015-04-17 | 23.700 | 40,418 | -1,122 | 0.00% | 957,905 |
| 2015-04-20 | 2015-04-16 | 23.593 | 41,540 | +1,122 | 0.00% | 980,055 |
| 2015-04-16 | 2015-04-14 | 24.021 | 40,418 | +10,567 | 0.00% | 970,869 |
| 2015-04-15 | 2015-04-13 | 23.949 | 29,851 | +3,367 | 0.00% | 714,914 |
| 2015-04-14 | 2015-04-10 | 23.985 | 26,484 | +2,245 | 0.00% | 635,221 |
| 2015-04-09 | 2015-04-02 | 22.631 | 24,239 | +55 | 0.00% | 548,548 |
| 2015-03-25 | 2015-03-23 | 21.526 | 24,184 | -4,490 | 0.00% | 520,584 |
| 2015-03-24 | 2015-03-20 | 20.528 | 28,674 | +3,367 | 0.00% | 588,622 |
| 2015-03-20 | 2015-03-18 | 20.849 | 25,307 | -7,856 | 0.00% | 527,621 |
| 2015-03-19 | 2015-03-17 | 20.671 | 33,163 | +6,734 | 0.00% | 685,500 |
| 2015-03-18 | 2015-03-16 | 21.170 | 26,429 | -7,856 | 0.00% | 559,491 |
| 2015-03-17 | 2015-03-13 | 20.706 | 34,285 | +6,734 | 0.00% | 709,915 |
| 2015-03-16 | 2015-03-12 | 21.063 | 27,551 | -8,979 | 0.00% | 580,298 |
| 2015-03-13 | 2015-03-11 | 21.170 | 36,530 | +1,122 | 0.00% | 773,325 |
| 2015-03-06 | 2015-03-04 | 22.061 | 35,408 | +2,245 | 0.00% | 781,120 |
| 2015-03-05 | 2015-03-03 | 22.524 | 33,163 | +8,979 | 0.00% | 746,959 |
| 2015-03-04 | 2015-03-02 | 22.381 | 24,184 | -8,979 | 0.00% | 541,270 |
| 2015-03-02 | 2015-02-26 | 22.880 | 33,163 | -3,367 | 0.00% | 758,778 |
| 2015-02-27 | 2015-02-25 | 22.882 | 36,530 | +2,245 | 0.00% | 835,890 |
| 2015-02-26 | 2015-02-24 | 22.954 | 34,285 | -789 | 0.00% | 786,987 |
| 2015-02-25 | 2015-02-23 | 22.702 | 35,074 | +1,112 | 0.00% | 796,264 |
| 2015-02-23 | 2015-02-16 | 22.666 | 33,962 | +8,894 | 0.00% | 769,797 |
| 2015-02-16 | 2015-02-12 | 22.523 | 25,068 | -8,894 | 0.00% | 564,594 |
| 2015-02-13 | 2015-02-11 | 22.666 | 33,962 | +8,894 | 0.00% | 769,797 |
| 2015-02-12 | 2015-02-10 | 22.846 | 25,068 | -1,112 | 0.00% | 572,712 |
| 2015-02-09 | 2015-02-05 | 22.846 | 26,180 | +1,112 | 0.00% | 598,117 |
| 2015-02-06 | 2015-02-04 | 22.810 | 25,068 | -1,112 | 0.00% | 571,810 |
| 2015-02-05 | 2015-02-03 | 22.918 | 26,180 | +6,671 | 0.00% | 600,000 |
| 2015-02-04 | 2015-02-02 | 23.638 | 19,509 | -12,229 | 0.00% | 461,151 |
| 2015-02-03 | 2015-01-30 | 23.386 | 31,738 | +6,670 | 0.00% | 742,225 |
| 2015-01-23 | 2015-01-21 | 22.451 | 25,068 | -2,223 | 0.00% | 562,791 |
| 2015-01-22 | 2015-01-20 | 22.127 | 27,291 | +1,111 | 0.00% | 603,861 |
| 2015-01-21 | 2015-01-19 | 22.199 | 26,180 | +1,112 | 0.00% | 581,162 |
| 2015-01-20 | 2015-01-16 | 22.487 | 25,068 | -1,112 | 0.00% | 563,692 |
| 2015-01-19 | 2015-01-15 | 22.487 | 26,180 | +1,112 | 0.00% | 588,697 |
| 2015-01-15 | 2015-01-13 | 22.451 | 25,068 | -1,112 | 0.00% | 562,791 |
| 2015-01-14 | 2015-01-12 | 22.235 | 26,180 | +6,671 | 0.00% | 582,104 |
| 2015-01-12 | 2015-01-08 | 22.199 | 19,509 | +1,112 | 0.00% | 433,075 |
| 2015-01-08 | 2015-01-06 | 22.091 | 18,397 | -1,112 | 0.00% | 406,404 |
| 2015-01-07 | 2015-01-05 | 22.415 | 19,509 | +1,112 | 0.00% | 437,286 |
| 2014-12-29 | 2014-12-22 | 21.911 | 18,397 | -1,112 | 0.00% | 403,094 |
| 2014-12-22 | 2014-12-18 | 21.623 | 19,509 | -1,112 | 0.00% | 421,844 |
| 2014-12-18 | 2014-12-16 | 22.019 | 20,621 | +2,224 | 0.00% | 454,050 |
| 2014-12-16 | 2014-12-12 | 22.451 | 18,397 | -1,112 | 0.00% | 413,023 |
| 2014-12-12 | 2014-12-10 | 22.199 | 19,509 | -2,223 | 0.00% | 433,075 |
| 2014-12-11 | 2014-12-09 | 22.307 | 21,732 | +2,223 | 0.00% | 484,768 |
| 2014-12-10 | 2014-12-08 | 22.738 | 19,509 | +1,112 | 0.00% | 443,603 |
| 2014-12-09 | 2014-12-05 | 22.918 | 18,397 | -1,112 | 0.00% | 421,628 |
| 2014-12-05 | 2014-12-03 | 22.702 | 19,509 | +1,112 | 0.00% | 442,901 |
| 2014-12-04 | 2014-12-02 | 22.954 | 18,397 | -3,335 | 0.00% | 422,289 |
| 2014-12-03 | 2014-12-01 | 22.379 | 21,732 | +1,111 | 0.00% | 486,332 |
| 2014-12-02 | 2014-11-28 | 22.882 | 20,621 | +2,413 | 0.00% | 471,856 |
| 2014-11-28 | 2014-11-26 | 23.314 | 18,208 | -1,111 | 0.00% | 424,502 |
| 2014-11-27 | 2014-11-25 | 22.918 | 19,319 | +1,111 | 0.00% | 442,758 |
| 2014-11-25 | 2014-11-21 | 22.630 | 18,208 | -1,111 | 0.00% | 412,055 |
| 2014-11-21 | 2014-11-19 | 22.702 | 19,319 | +1,111 | 0.00% | 438,588 |
| 2014-11-11 | 2014-11-07 | 22.594 | 18,208 | -2,223 | 0.00% | 411,400 |
| 2014-11-10 | 2014-11-06 | 22.343 | 20,431 | +2,223 | 0.00% | 456,482 |
| 2014-11-07 | 2014-11-05 | 22.702 | 18,208 | -1,111 | 0.00% | 413,365 |
| 2014-11-05 | 2014-11-03 | 22.918 | 19,319 | +1,111 | 0.00% | 442,758 |
| 2014-10-31 | 2014-10-29 | 22.738 | 18,208 | -1,111 | 0.00% | 414,020 |
| 2014-10-30 | 2014-10-28 | 22.487 | 19,319 | +1,111 | 0.00% | 434,417 |
| 2014-10-28 | 2014-10-24 | 24.018 | 18,208 | -6,670 | 0.00% | 437,325 |
| 2014-10-27 | 2014-10-23 | 23.907 | 24,878 | +7,204 | 0.00% | 594,760 |
| 2014-10-23 | 2014-10-21 | 23.536 | 17,674 | -1,079 | 0.00% | 415,983 |
| 2014-10-20 | 2014-10-16 | 22.832 | 18,753 | -18,346 | 0.00% | 428,172 |
| 2014-10-17 | 2014-10-15 | 22.980 | 37,099 | +5,396 | 0.00% | 852,552 |
| 2014-10-16 | 2014-10-14 | 22.980 | 31,703 | +14,029 | 0.00% | 728,549 |
| 2014-10-14 | 2014-10-10 | 22.684 | 17,674 | -8,633 | 0.00% | 400,916 |
| 2014-10-13 | 2014-10-09 | 23.092 | 26,307 | +8,633 | 0.00% | 607,472 |
| 2014-10-06 | 2014-09-30 | 22.239 | 17,674 | -1,079 | 0.00% | 393,055 |
| 2014-09-29 | 2014-09-25 | 23.092 | 18,753 | -3,237 | 0.00% | 433,038 |
| 2014-09-25 | 2014-09-23 | 23.611 | 21,990 | -2,159 | 0.00% | 519,196 |
| 2014-09-24 | 2014-09-22 | 23.055 | 24,149 | -5,396 | 0.00% | 556,745 |
| 2014-09-23 | 2014-09-19 | 24.018 | 29,545 | -1,079 | 0.00% | 709,620 |
| 2014-09-22 | 2014-09-18 | 24.055 | 30,624 | +1,079 | 0.00% | 736,671 |
| 2014-09-17 | 2014-09-15 | 24.315 | 29,545 | +1,080 | 0.00% | 718,381 |
| 2014-09-16 | 2014-09-12 | 24.611 | 28,465 | -1,080 | 0.00% | 700,561 |
| 2014-09-15 | 2014-09-11 | 24.648 | 29,545 | -1,079 | 0.00% | 728,237 |
| 2014-09-12 | 2014-09-10 | 24.797 | 30,624 | +10,792 | 0.00% | 759,373 |
| 2014-09-11 | 2014-09-08 | 25.797 | 19,832 | +2,158 | 0.00% | 511,614 |
| 2014-09-03 | 2014-09-01 | 25.241 | 17,674 | -1,079 | 0.00% | 446,117 |
| 2014-09-01 | 2014-08-28 | 25.612 | 18,753 | +1,079 | 0.00% | 480,303 |
| 2014-08-27 | 2014-08-25 | 25.946 | 17,674 | -1,079 | 0.00% | 458,564 |
| 2014-08-26 | 2014-08-22 | 25.686 | 18,753 | +1,079 | 0.00% | 481,694 |
| 2014-08-21 | 2014-08-19 | 25.241 | 17,674 | -1,079 | 0.00% | 446,117 |
| 2014-08-20 | 2014-08-18 | 24.871 | 18,753 | +1,079 | 0.00% | 466,402 |
| 2014-08-15 | 2014-08-13 | 25.501 | 17,674 | -1,079 | 0.00% | 450,703 |
| 2014-08-14 | 2014-08-12 | 25.130 | 18,753 | +1,079 | 0.00% | 471,267 |
| 2014-08-11 | 2014-08-07 | 24.426 | 17,674 | -2,158 | 0.00% | 431,705 |
| 2014-08-06 | 2014-08-04 | 24.315 | 19,832 | +2,158 | 0.00% | 482,211 |
| 2014-07-25 | 2014-07-23 | 23.722 | 17,674 | -2,158 | 0.00% | 419,258 |
| 2014-07-24 | 2014-07-22 | 23.314 | 19,832 | +2,158 | 0.00% | 462,364 |
| 2014-07-23 | 2014-07-21 | 23.277 | 17,674 | -1,079 | 0.00% | 411,397 |
| 2014-07-22 | 2014-07-18 | 23.314 | 18,753 | -1,079 | 0.00% | 437,208 |
| 2014-07-21 | 2014-07-17 | 23.314 | 19,832 | +1,079 | 0.00% | 462,364 |
| 2014-07-18 | 2014-07-16 | 23.462 | 18,753 | +1,079 | 0.00% | 439,989 |
| 2014-07-17 | 2014-07-15 | 23.462 | 17,674 | -1,079 | 0.00% | 414,673 |
| 2014-07-16 | 2014-07-14 | 23.277 | 18,753 | +1,079 | 0.00% | 436,513 |
| 2014-07-15 | 2014-07-11 | 23.351 | 17,674 | -1,079 | 0.00% | 412,707 |
| 2014-07-11 | 2014-07-09 | 23.092 | 18,753 | +1,079 | 0.00% | 433,038 |
| 2014-06-26 | 2014-06-24 | 22.943 | 17,674 | -1,079 | 0.00% | 405,501 |
| 2014-06-25 | 2014-06-23 | 23.055 | 18,753 | +1,079 | 0.00% | 432,343 |
| 2014-06-11 | 2014-06-09 | 23.203 | 17,674 | -1,079 | 0.00% | 410,087 |
| 2014-06-09 | 2014-06-05 | 23.240 | 18,753 | -1,079 | 0.00% | 435,818 |
| 2014-06-06 | 2014-06-04 | 22.239 | 19,832 | +1,079 | 0.00% | 441,047 |
| 2014-06-05 | 2014-06-03 | 22.610 | 18,753 | -2,158 | 0.00% | 424,002 |
| 2014-06-04 | 2014-05-30 | 22.276 | 20,911 | +2,158 | 0.00% | 465,818 |
| 2014-06-03 | 2014-05-29 | 22.462 | 18,753 | -1,079 | 0.00% | 421,221 |
| 2014-05-30 | 2014-05-28 | 22.313 | 19,832 | +1,079 | 0.00% | 442,517 |
| 2014-05-29 | 2014-05-27 | 22.424 | 18,753 | -1,079 | 0.00% | 420,526 |
| 2014-05-27 | 2014-05-23 | 22.165 | 19,832 | -1,079 | 0.00% | 439,577 |
| 2014-05-26 | 2014-05-22 | 21.980 | 20,911 | +2,158 | 0.00% | 459,617 |
| 2014-05-23 | 2014-05-21 | 22.202 | 18,753 | -1,079 | 0.00% | 416,356 |
| 2014-05-22 | 2014-05-20 | 22.276 | 19,832 | +1,079 | 0.00% | 441,782 |
| 2014-05-16 | 2014-05-14 | 22.128 | 18,753 | -5,396 | 0.00% | 414,965 |
| 2014-05-15 | 2014-05-13 | 21.683 | 24,149 | -5,396 | 0.00% | 523,627 |
| 2014-05-14 | 2014-05-12 | 20.979 | 29,545 | -1,079 | 0.00% | 619,822 |
| 2014-05-12 | 2014-05-08 | 20.423 | 30,624 | -1,079 | 0.00% | 625,432 |
| 2014-05-09 | 2014-05-07 | 20.460 | 31,703 | +1,079 | 0.00% | 648,644 |
| 2014-05-08 | 2014-05-05 | 20.905 | 30,624 | -5,396 | 0.00% | 640,189 |
| 2014-05-07 | 2014-05-02 | 21.275 | 36,020 | +1,079 | 0.00% | 766,342 |
| 2014-05-02 | 2014-04-29 | 22.017 | 34,941 | +5,396 | 0.00% | 769,287 |
| 2014-04-30 | 2014-04-28 | 21.238 | 29,545 | -1,079 | 0.00% | 627,488 |
| 2014-04-29 | 2014-04-25 | 20.905 | 30,624 | +1,079 | 0.00% | 640,189 |
| 2014-04-25 | 2014-04-23 | 21.720 | 29,545 | +5,396 | 0.00% | 641,724 |
| 2014-04-23 | 2014-04-17 | 22.165 | 24,149 | -1,079 | 0.00% | 535,263 |
| 2014-04-22 | 2014-04-16 | 21.683 | 25,228 | +5,396 | 0.00% | 547,023 |
| 2014-04-17 | 2014-04-15 | 21.943 | 19,832 | +1,079 | 0.00% | 435,166 |
| 2014-04-15 | 2014-04-11 | 22.350 | 18,753 | -1,079 | 0.00% | 419,136 |
| 2014-04-14 | 2014-04-10 | 22.054 | 19,832 | +1,079 | 0.00% | 437,371 |
| 2014-04-11 | 2014-04-09 | 22.313 | 18,753 | -5,396 | 0.00% | 418,441 |
| 2014-04-08 | 2014-04-04 | 21.831 | 24,149 | +5,396 | 0.00% | 527,207 |
| 2014-03-26 | 2014-03-24 | 20.238 | 18,753 | -1,079 | 0.00% | 379,516 |
| 2014-03-13 | 2014-03-11 | 20.425 | 19,832 | -5,396 | 0.00% | 405,077 |
| 2014-03-12 | 2014-03-10 | 20.238 | 25,228 | +5,614 | 0.00% | 510,565 |
| 2014-03-10 | 2014-03-06 | 20.613 | 19,614 | -5,336 | 0.00% | 404,300 |
| 2014-03-07 | 2014-03-05 | 20.388 | 24,950 | +5,336 | 0.00% | 508,679 |
| 2014-03-03 | 2014-02-27 | 20.388 | 19,614 | -21,346 | 0.00% | 399,889 |
| 2014-02-26 | 2014-02-24 | 20.201 | 40,960 | +10,673 | 0.00% | 827,415 |
| 2014-02-25 | 2014-02-21 | 20.238 | 30,287 | -11,740 | 0.00% | 612,949 |
| 2014-02-18 | 2014-02-14 | 19.788 | 42,027 | -2,135 | 0.00% | 831,643 |
| 2014-02-14 | 2014-02-12 | 19.488 | 44,162 | +2,135 | 0.00% | 860,650 |
| 2014-02-06 | 2014-02-04 | 18.964 | 42,027 | +1,067 | 0.00% | 796,991 |
| 2014-02-04 | 2014-01-28 | 19.451 | 40,960 | +5,337 | 0.00% | 796,713 |
| 2014-01-28 | 2014-01-24 | 20.088 | 35,623 | +5,336 | 0.00% | 715,599 |
| 2014-01-24 | 2014-01-22 | 20.500 | 30,287 | -1,067 | 0.00% | 620,895 |
| 2014-01-22 | 2014-01-20 | 20.088 | 31,354 | +10,673 | 0.00% | 629,843 |
| 2014-01-21 | 2014-01-17 | 20.350 | 20,681 | -1,067 | 0.00% | 420,868 |
| 2014-01-17 | 2014-01-15 | 20.163 | 21,748 | -8,539 | 0.00% | 438,507 |
| 2014-01-16 | 2014-01-14 | 20.276 | 30,287 | -2,134 | 0.00% | 614,084 |
| 2014-01-14 | 2014-01-10 | 19.751 | 32,421 | -12,808 | 0.00% | 640,341 |
| 2014-01-06 | 2014-01-02 | 19.788 | 45,229 | +12,808 | 0.00% | 895,005 |
| 2013-12-30 | 2013-12-24 | 19.863 | 32,421 | -11,741 | 0.00% | 643,987 |
| 2013-12-27 | 2013-12-20 | 19.638 | 44,162 | -1,067 | 0.00% | 867,271 |
| 2013-12-20 | 2013-12-18 | 19.826 | 45,229 | -2,134 | 0.00% | 896,700 |
| 2013-12-13 | 2013-12-11 | 19.339 | 47,363 | +11,740 | 0.00% | 915,933 |
| 2013-12-06 | 2013-12-04 | 19.601 | 35,623 | +1,067 | 0.00% | 698,243 |
| 2013-12-02 | 2013-11-28 | 19.901 | 34,556 | +7,660 | 0.00% | 687,690 |
| 2013-11-27 | 2013-11-25 | 20.088 | 26,896 | +1,067 | 0.00% | 540,290 |
| 2013-11-21 | 2013-11-19 | 20.126 | 25,829 | +1,068 | 0.00% | 519,824 |
| 2013-11-20 | 2013-11-18 | 20.463 | 24,761 | -18,144 | 0.00% | 506,682 |
| 2013-11-15 | 2013-11-13 | 19.788 | 42,905 | +1,067 | 0.00% | 849,017 |
| 2013-11-14 | 2013-11-12 | 19.938 | 41,838 | +1,067 | 0.00% | 834,175 |
| 2013-11-05 | 2013-11-01 | 20.500 | 40,771 | -2,134 | 0.00% | 835,821 |
| 2013-11-04 | 2013-10-31 | 20.388 | 42,905 | -3,202 | 0.00% | 874,745 |
| 2013-11-01 | 2013-10-30 | 20.163 | 46,107 | +2,134 | 0.00% | 929,659 |
| 2013-10-31 | 2013-10-29 | 19.938 | 43,973 | +1,068 | 0.00% | 876,743 |
| 2013-10-30 | 2013-10-28 | 19.901 | 42,905 | -1,068 | 0.00% | 853,841 |
| 2013-10-25 | 2013-10-23 | 21.694 | 43,973 | +478 | 0.00% | 953,956 |
| 2013-10-23 | 2013-10-21 | 21.617 | 43,495 | -2,062 | 0.00% | 940,211 |
| 2013-10-22 | 2013-10-18 | 21.345 | 45,557 | +2,062 | 0.00% | 972,408 |
| 2013-10-21 | 2013-10-17 | 21.422 | 43,495 | -2,062 | 0.00% | 931,771 |
| 2013-10-17 | 2013-10-15 | 21.655 | 45,557 | +7,215 | 0.00% | 986,552 |
| 2013-10-16 | 2013-10-11 | 22.005 | 38,342 | +1,031 | 0.00% | 843,701 |
| 2013-10-10 | 2013-10-08 | 21.811 | 37,311 | -2,061 | 0.00% | 813,774 |
| 2013-10-09 | 2013-10-07 | 21.966 | 39,372 | -7,215 | 0.00% | 864,837 |
| 2013-10-03 | 2013-09-30 | 22.160 | 46,587 | -1,031 | 0.00% | 1,032,361 |
| 2013-09-30 | 2013-09-26 | 22.082 | 47,618 | +1,031 | 0.00% | 1,051,511 |
| 2013-09-26 | 2013-09-24 | 22.160 | 46,587 | +14,429 | 0.00% | 1,032,361 |
| 2013-09-25 | 2013-09-23 | 22.509 | 32,158 | -3,092 | 0.00% | 723,848 |
| 2013-09-24 | 2013-09-19 | 23.014 | 35,250 | -1,030 | 0.00% | 811,231 |
| 2013-09-23 | 2013-09-18 | 21.190 | 36,280 | +9,276 | 0.00% | 768,760 |
| 2013-09-19 | 2013-09-17 | 21.073 | 27,004 | -1,031 | 0.00% | 569,061 |
| 2013-09-17 | 2013-09-13 | 21.034 | 28,035 | +1,031 | 0.00% | 589,699 |
| 2013-09-16 | 2013-09-12 | 21.345 | 27,004 | -1,031 | 0.00% | 576,397 |
| 2013-09-12 | 2013-09-10 | 21.073 | 28,035 | +1,031 | 0.00% | 590,787 |
| 2013-09-11 | 2013-09-09 | 21.151 | 27,004 | -3,092 | 0.00% | 571,157 |
| 2013-09-03 | 2013-08-30 | 20.219 | 30,096 | +3,092 | 0.00% | 608,523 |
| 2013-09-02 | 2013-08-29 | 20.297 | 27,004 | -1,031 | 0.00% | 548,101 |
| 2013-08-30 | 2013-08-28 | 19.637 | 28,035 | -1,031 | 0.00% | 550,531 |
| 2013-08-29 | 2013-08-27 | 20.025 | 29,066 | +3,093 | 0.00% | 582,057 |
| 2013-08-27 | 2013-08-23 | 19.987 | 25,973 | -1,031 | 0.00% | 519,111 |
| 2013-08-26 | 2013-08-22 | 20.142 | 27,004 | +3,092 | 0.00% | 543,909 |
| 2013-08-23 | 2013-08-21 | 20.258 | 23,912 | +1,031 | 0.00% | 484,414 |
| 2013-08-15 | 2013-08-12 | 21.228 | 22,881 | -2,062 | 0.00% | 485,728 |
| 2013-08-13 | 2013-08-09 | 20.957 | 24,943 | +2,062 | 0.00% | 522,725 |
| 2013-08-01 | 2013-07-30 | 21.500 | 22,881 | -4,123 | 0.00% | 491,944 |
| 2013-07-31 | 2013-07-29 | 21.461 | 27,004 | +4,123 | 0.00% | 579,541 |
| 2013-07-23 | 2013-07-19 | 21.112 | 22,881 | -1,031 | 0.00% | 483,064 |
| 2013-07-15 | 2013-07-11 | 21.306 | 23,912 | -1,031 | 0.00% | 509,470 |
| 2013-07-12 | 2013-07-10 | 20.646 | 24,943 | +1,031 | 0.00% | 514,981 |
| 2013-07-11 | 2013-07-09 | 20.530 | 23,912 | -4,123 | 0.00% | 490,910 |
| 2013-07-10 | 2013-07-08 | 19.831 | 28,035 | +3,092 | 0.00% | 555,971 |
| 2013-07-05 | 2013-07-03 | 20.142 | 24,943 | +5,154 | 0.00% | 502,397 |
| 2013-06-27 | 2013-06-25 | 19.909 | 19,789 | -2,062 | 0.00% | 393,978 |
| 2013-06-21 | 2013-06-19 | 21.112 | 21,851 | +2,062 | 0.00% | 461,318 |
| 2013-06-20 | 2013-06-18 | 21.733 | 19,789 | -1,031 | 0.00% | 430,073 |
| 2013-06-19 | 2013-06-17 | 21.617 | 20,820 | -3,092 | 0.00% | 450,056 |
| 2013-06-18 | 2013-06-14 | 20.802 | 23,912 | -4,123 | 0.00% | 497,406 |
| 2013-06-17 | 2013-06-13 | 20.607 | 28,035 | +2,062 | 0.00% | 577,731 |
| 2013-06-14 | 2013-06-11 | 20.491 | 25,973 | +2,061 | 0.00% | 532,214 |
| 2013-06-13 | 2013-06-10 | 21.384 | 23,912 | +2,061 | 0.00% | 511,326 |
| 2013-06-11 | 2013-06-07 | 21.694 | 21,851 | +1,031 | 0.00% | 474,039 |
| 2013-06-07 | 2013-06-05 | 22.354 | 20,820 | +1,031 | 0.00% | 465,408 |
| 2013-06-06 | 2013-06-04 | 22.432 | 19,789 | -3,092 | 0.00% | 443,897 |
| 2013-06-05 | 2013-06-03 | 22.121 | 22,881 | -1,031 | 0.00% | 506,151 |
| 2013-06-04 | 2013-05-31 | 22.470 | 23,912 | +3,092 | 0.00% | 537,310 |
| 2013-06-03 | 2013-05-30 | 22.781 | 20,820 | -1,031 | 0.00% | 474,296 |
| 2013-05-31 | 2013-05-29 | 23.246 | 21,851 | +3,092 | 0.00% | 507,959 |
| 2013-05-30 | 2013-05-28 | 24.023 | 18,759 | -5,153 | 0.00% | 450,641 |
| 2013-05-29 | 2013-05-27 | 23.712 | 23,912 | +5,153 | 0.00% | 567,006 |
| 2013-05-23 | 2013-05-21 | 24.294 | 18,759 | -2,061 | 0.00% | 455,737 |
| 2013-05-16 | 2013-05-14 | 23.867 | 20,820 | +2,061 | 0.00% | 496,920 |
| 2013-05-14 | 2013-05-10 | 24.721 | 18,759 | +1,031 | 0.00% | 463,746 |
| 2013-05-08 | 2013-05-06 | 25.148 | 17,728 | -1,031 | 0.00% | 445,826 |
| 2013-05-02 | 2013-04-29 | 24.760 | 18,759 | +1,031 | 0.00% | 464,474 |
| 2013-04-23 | 2013-04-19 | 24.760 | 17,728 | -1,031 | 0.00% | 438,946 |
| 2013-04-18 | 2013-04-16 | 24.294 | 18,759 | -1,030 | 0.00% | 455,737 |
| 2013-04-17 | 2013-04-15 | 24.100 | 19,789 | +1,030 | 0.00% | 476,921 |
| 2013-04-16 | 2013-04-12 | 24.682 | 18,759 | +5,669 | 0.00% | 463,017 |
| 2013-04-09 | 2013-04-05 | 24.721 | 13,090 | +1,031 | 0.00% | 323,601 |
| 2013-04-02 | 2013-03-27 | 25.614 | 12,059 | -2,061 | 0.00% | 308,877 |
| 2013-03-27 | 2013-03-25 | 25.071 | 14,120 | +1,030 | 0.00% | 353,996 |
| 2013-03-26 | 2013-03-22 | 25.109 | 13,090 | -1,030 | 0.00% | 328,681 |
| 2013-03-25 | 2013-03-21 | 24.721 | 14,120 | -1,031 | 0.00% | 349,064 |
| 2013-03-15 | 2013-03-13 | 26.002 | 15,151 | +2,061 | 0.00% | 393,955 |
| 2013-03-13 | 2013-03-11 | 27.437 | 13,090 | -911 | 0.00% | 359,148 |
| 2013-03-12 | 2013-03-08 | 27.554 | 14,001 | +1,022 | 0.00% | 385,787 |
| 2013-03-06 | 2013-03-04 | 26.811 | 12,979 | +1,022 | 0.00% | 347,975 |
| 2013-03-04 | 2013-02-28 | 27.593 | 11,957 | -7,154 | 0.00% | 329,934 |
| 2013-03-01 | 2013-02-27 | 26.693 | 19,111 | -4,088 | 0.00% | 510,134 |
| 2013-02-28 | 2013-02-26 | 25.950 | 23,199 | +6,132 | 0.00% | 602,004 |
| 2013-02-27 | 2013-02-25 | 26.380 | 17,067 | +3,066 | 0.00% | 450,229 |
| 2013-02-22 | 2013-02-20 | 27.359 | 14,001 | +1,022 | 0.00% | 383,047 |
| 2013-02-21 | 2013-02-19 | 27.398 | 12,979 | +2,044 | 0.00% | 355,595 |
| 2013-02-08 | 2013-02-06 | 27.398 | 10,935 | -1,022 | 0.00% | 299,594 |
| 2013-02-07 | 2013-02-05 | 27.319 | 11,957 | +1,022 | 0.00% | 326,658 |
| 2013-02-06 | 2013-02-04 | 28.181 | 10,935 | -4,088 | 0.00% | 308,154 |
| 2013-02-05 | 2013-02-01 | 27.907 | 15,023 | +3,066 | 0.00% | 419,240 |
| 2013-02-04 | 2013-01-31 | 28.376 | 11,957 | +1,022 | 0.00% | 339,294 |
| 2013-01-28 | 2013-01-24 | 29.668 | 10,935 | -1,022 | 0.00% | 324,418 |
| 2013-01-22 | 2013-01-18 | 30.490 | 11,957 | -3,066 | 0.00% | 364,566 |
| 2013-01-21 | 2013-01-17 | 29.629 | 15,023 | +3,066 | 0.00% | 445,112 |
| 2013-01-08 | 2013-01-04 | 28.063 | 11,957 | +1,022 | 0.00% | 335,550 |
| 2012-12-10 | 2012-12-06 | 27.202 | 10,935 | -1,022 | 0.00% | 297,454 |
| 2012-12-05 | 2012-12-03 | 27.006 | 11,957 | +1,022 | 0.00% | 322,915 |
| 2012-12-03 | 2012-11-29 | 27.045 | 10,935 | -2,044 | 0.00% | 295,742 |
| 2012-11-30 | 2012-11-28 | 26.576 | 12,979 | +1,022 | 0.00% | 344,927 |
| 2012-11-28 | 2012-11-26 | 26.811 | 11,957 | -1,022 | 0.00% | 320,575 |
| 2012-11-12 | 2012-11-08 | 26.302 | 12,979 | +1,022 | 0.00% | 341,371 |
| 2012-11-06 | 2012-11-02 | 26.537 | 11,957 | -4,088 | 0.00% | 317,299 |
| 2012-11-05 | 2012-11-01 | 28.003 | 16,045 | -1,022 | 0.00% | 449,316 |
| 2012-11-02 | 2012-10-31 | 27.883 | 17,067 | +4,423 | 0.00% | 475,878 |
| 2012-11-01 | 2012-10-30 | 27.521 | 12,644 | +996 | 0.00% | 347,980 |
| 2012-10-26 | 2012-10-24 | 29.490 | 11,648 | -1,992 | 0.00% | 343,500 |
| 2012-10-16 | 2012-10-12 | 27.803 | 13,640 | -995 | 0.00% | 379,227 |
| 2012-10-15 | 2012-10-11 | 27.762 | 14,635 | +4,978 | 0.00% | 406,303 |
| 2012-10-11 | 2012-10-09 | 28.445 | 9,657 | -3,983 | 0.00% | 274,698 |
| 2012-10-10 | 2012-10-08 | 28.405 | 13,640 | -995 | 0.00% | 387,448 |
| 2012-10-08 | 2012-10-04 | 28.767 | 14,635 | +995 | 0.00% | 421,003 |
| 2012-09-27 | 2012-09-25 | 28.526 | 13,640 | -995 | 0.00% | 389,092 |
| 2012-09-24 | 2012-09-20 | 28.405 | 14,635 | +4,978 | 0.00% | 415,711 |
| 2012-09-18 | 2012-09-14 | 28.807 | 9,657 | +1,991 | 0.00% | 278,189 |
| 2012-08-24 | 2012-08-22 | 26.678 | 7,666 | -996 | 0.00% | 204,511 |
| 2012-08-16 | 2012-08-14 | 27.602 | 8,662 | +996 | 0.00% | 239,086 |
| 2012-07-05 | 2012-07-03 | 24.307 | 7,666 | -1,095 | 0.00% | 186,339 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,761 | +65 | 0.00% | 238,309 |
| 2011-12-08 | 2011-12-06 | 20.037 | 8,696 | +790 | 0.00% | 174,238 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,906 | +921 | 0.00% | 227,458 |
| 2011-09-06 | 2011-09-02 | 27.991 | 6,985 | +873 | 0.00% | 195,520 |
| 2011-06-22 | 2011-06-20 | 26.800 | 6,112 | -873 | 0.00% | 163,804 |
| 2011-05-20 | 2011-05-18 | 30.740 | 6,985 | -4,366 | 0.00% | 214,720 |
| 2011-05-19 | 2011-05-17 | 30.511 | 11,351 | +4,366 | 0.00% | 346,332 |
| 2011-03-21 | 2011-03-17 | 29.818 | 6,985 | +52 | 0.00% | 208,282 |
| 2011-03-17 | 2011-03-15 | 30.280 | 6,933 | +4,333 | 0.00% | 209,931 |
| 2011-02-11 | 2011-02-09 | 32.311 | 2,600 | +867 | 0.00% | 84,009 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,733 | -4,333 | 0.00% | 63,274 |
| 2011-01-10 | 2011-01-06 | 36.419 | 6,066 | +1,733 | 0.00% | 220,918 |
| 2010-12-28 | 2010-12-22 | 35.219 | 4,333 | +2,600 | 0.00% | 152,604 |
| 2010-11-15 | 2010-11-11 | 39.373 | 1,733 | +1,733 | 0.00% | 68,234 |
| 2010-10-13 | 2010-10-11 | 38.533 | 0 | -4,256 | ||
| 2010-10-06 | 2010-10-04 | 38.909 | 4,256 | +4,256 | 0.00% | 165,597 |
| 2010-04-07 | 2010-03-31 | 35.761 | 0 | -851 | ||
| 2010-03-22 | 2010-03-18 | 35.715 | 851 | +5 | 0.00% | 30,393 |
| 2009-12-04 | 2009-12-02 | 35.573 | 846 | +846 | 0.00% | 30,095 |
| 2009-10-09 | 2009-10-07 | 35.102 | 0 | -2,485 | ||
| 2009-10-06 | 2009-10-02 | 32.398 | 2,485 | +2,485 | 0.00% | 80,509 |
| 2008-05-30 | 2008-05-28 | 49.246 | 0 | -3,931 | ||
| 2008-05-28 | 2008-05-26 | 47.517 | 3,931 | +3,931 | 0.00% | 186,788 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy