History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 339,409 | +0 | 0.00% | 3,431,425 |
| 2025-10-13 | 2025-10-09 | 10.190 | 339,409 | +0 | 0.00% | 3,458,578 |
| 2025-10-10 | 2025-10-08 | 9.960 | 339,409 | +0 | 0.00% | 3,380,514 |
| 2025-10-09 | 2025-10-06 | 9.980 | 339,409 | +0 | 0.00% | 3,387,302 |
| 2025-10-08 | 2025-10-03 | 10.010 | 339,409 | +0 | 0.00% | 3,397,484 |
| 2025-10-06 | 2025-10-02 | 9.960 | 339,409 | +0 | 0.00% | 3,380,514 |
| 2025-10-03 | 2025-09-30 | 9.850 | 339,409 | +0 | 0.00% | 3,343,179 |
| 2025-10-02 | 2025-09-29 | 9.940 | 339,409 | +0 | 0.00% | 3,373,725 |
| 2025-09-30 | 2025-09-26 | 9.870 | 339,409 | +0 | 0.00% | 3,349,967 |
| 2025-09-29 | 2025-09-25 | 9.740 | 339,409 | +0 | 0.00% | 3,305,844 |
| 2025-09-26 | 2025-09-24 | 9.810 | 339,409 | +0 | 0.00% | 3,329,602 |
| 2025-09-25 | 2025-09-23 | 9.860 | 339,409 | +0 | 0.00% | 3,346,573 |
| 2025-09-24 | 2025-09-22 | 10.100 | 339,409 | +4,000 | 0.00% | 3,428,031 |
| 2025-09-23 | 2025-09-19 | 10.200 | 335,409 | -2,000 | 0.00% | 3,421,172 |
| 2025-09-16 | 2025-09-12 | 10.080 | 337,409 | -4,000 | 0.00% | 3,401,083 |
| 2025-09-11 | 2025-09-09 | 9.930 | 341,409 | -10,000 | 0.00% | 3,390,191 |
| 2025-08-19 | 2025-08-15 | 9.400 | 351,409 | +2,000 | 0.00% | 3,303,245 |
| 2025-08-18 | 2025-08-14 | 9.680 | 349,409 | +10,000 | 0.00% | 3,382,279 |
| 2025-08-08 | 2025-08-06 | 9.310 | 339,409 | -10,000 | 0.00% | 3,159,898 |
| 2025-08-07 | 2025-08-05 | 9.280 | 349,409 | -10,000 | 0.00% | 3,242,516 |
| 2025-08-06 | 2025-08-04 | 9.250 | 359,409 | -2,000 | 0.00% | 3,324,533 |
| 2025-08-01 | 2025-07-30 | 9.180 | 361,409 | +2,000 | 0.00% | 3,317,735 |
| 2025-07-31 | 2025-07-29 | 9.250 | 359,409 | -2,000 | 0.00% | 3,324,533 |
| 2025-07-29 | 2025-07-25 | 8.940 | 361,409 | -10,000 | 0.00% | 3,230,996 |
| 2025-07-03 | 2025-06-30 | 8.350 | 371,409 | +20,000 | 0.00% | 3,101,265 |
| 2025-06-25 | 2025-06-23 | 8.280 | 351,409 | -2,000 | 0.00% | 2,909,667 |
| 2025-06-11 | 2025-06-09 | 8.150 | 353,409 | -60,000 | 0.00% | 2,880,283 |
| 2025-06-09 | 2025-06-05 | 8.050 | 413,409 | -2,000 | 0.00% | 3,327,942 |
| 2025-06-06 | 2025-06-04 | 7.960 | 415,409 | +2,000 | 0.00% | 3,306,656 |
| 2025-06-05 | 2025-06-03 | 8.100 | 413,409 | -24,000 | 0.00% | 3,348,613 |
| 2025-05-26 | 2025-05-22 | 8.010 | 437,409 | +6,000 | 0.00% | 3,503,646 |
| 2025-05-21 | 2025-05-19 | 8.200 | 431,409 | -2,000 | 0.00% | 3,537,554 |
| 2025-05-16 | 2025-05-14 | 8.060 | 433,409 | +2,000 | 0.00% | 3,493,277 |
| 2025-05-15 | 2025-05-13 | 8.240 | 431,409 | -2,000 | 0.00% | 3,554,810 |
| 2025-05-14 | 2025-05-12 | 8.190 | 433,409 | +60,000 | 0.00% | 3,549,620 |
| 2025-05-06 | 2025-04-30 | 7.980 | 373,409 | +4,000 | 0.00% | 2,979,804 |
| 2025-04-25 | 2025-04-23 | 7.810 | 369,409 | +18,000 | 0.00% | 2,885,084 |
| 2025-04-22 | 2025-04-16 | 7.630 | 351,409 | +528 | 0.00% | 2,681,251 |
| 2025-04-15 | 2025-04-11 | 7.500 | 350,881 | +6,000 | 0.00% | 2,631,608 |
| 2025-04-10 | 2025-04-08 | 7.430 | 344,881 | +18,000 | 0.00% | 2,562,466 |
| 2025-04-03 | 2025-04-01 | 7.860 | 326,881 | -2,000 | 0.00% | 2,569,285 |
| 2025-03-19 | 2025-03-17 | 7.800 | 328,881 | +2,000 | 0.00% | 2,565,272 |
| 2025-03-17 | 2025-03-13 | 7.910 | 326,881 | -2,000 | 0.00% | 2,585,629 |
| 2025-03-14 | 2025-03-12 | 7.840 | 328,881 | +4,000 | 0.00% | 2,578,427 |
| 2025-03-11 | 2025-03-07 | 8.104 | 324,881 | +6,176 | 0.00% | 2,632,858 |
| 2025-02-25 | 2025-02-21 | 7.921 | 318,705 | -1,962 | 0.00% | 2,524,329 |
| 2025-02-24 | 2025-02-20 | 7.778 | 320,667 | +5,886 | 0.00% | 2,494,106 |
| 2025-02-21 | 2025-02-19 | 7.829 | 314,781 | -1,962 | 0.00% | 2,464,369 |
| 2025-02-20 | 2025-02-18 | 7.819 | 316,743 | -27,467 | 0.00% | 2,476,501 |
| 2025-02-14 | 2025-02-12 | 7.880 | 344,210 | -1,962 | 0.00% | 2,712,308 |
| 2025-02-10 | 2025-02-06 | 7.757 | 346,172 | -1,962 | 0.00% | 2,685,423 |
| 2025-02-07 | 2025-02-05 | 7.584 | 348,134 | -66,707 | 0.00% | 2,640,313 |
| 2025-02-06 | 2025-02-04 | 7.645 | 414,841 | +66,707 | 0.00% | 3,171,604 |
| 2025-02-03 | 2025-01-24 | 7.594 | 348,134 | +1,962 | 0.00% | 2,643,862 |
| 2025-01-27 | 2025-01-23 | 7.594 | 346,172 | +3,924 | 0.00% | 2,628,962 |
| 2025-01-20 | 2025-01-16 | 7.645 | 342,248 | +1,962 | 0.00% | 2,616,605 |
| 2025-01-10 | 2025-01-08 | 7.849 | 340,286 | +1,962 | 0.00% | 2,670,981 |
| 2025-01-02 | 2024-12-27 | 8.033 | 338,324 | -1,962 | 0.00% | 2,717,660 |
| 2024-12-23 | 2024-12-19 | 7.737 | 340,286 | +5,886 | 0.00% | 2,632,824 |
| 2024-12-19 | 2024-12-17 | 7.931 | 334,400 | +6,058 | 0.00% | 2,652,051 |
| 2024-12-13 | 2024-12-11 | 8.155 | 328,342 | -1,962 | 0.00% | 2,677,642 |
| 2024-12-11 | 2024-12-09 | 8.155 | 330,304 | +1,962 | 0.00% | 2,693,642 |
| 2024-12-02 | 2024-11-28 | 7.768 | 328,342 | +777 | 0.00% | 2,550,454 |
| 2024-11-28 | 2024-11-26 | 7.656 | 327,565 | +9,810 | 0.00% | 2,507,688 |
| 2024-11-27 | 2024-11-25 | 7.747 | 317,755 | +3,924 | 0.00% | 2,461,739 |
| 2024-11-05 | 2024-11-01 | 7.961 | 313,831 | -1,962 | 0.00% | 2,498,520 |
| 2024-10-31 | 2024-10-29 | 8.002 | 315,793 | +19,620 | 0.00% | 2,527,017 |
| 2024-10-29 | 2024-10-25 | 8.002 | 296,173 | +7,848 | 0.00% | 2,370,015 |
| 2024-10-25 | 2024-10-23 | 9.009 | 288,325 | +22,378 | 0.00% | 2,597,561 |
| 2024-10-18 | 2024-10-16 | 9.213 | 265,947 | -1,860 | 0.00% | 2,450,278 |
| 2024-10-17 | 2024-10-15 | 8.977 | 267,807 | +1,860 | 0.00% | 2,404,074 |
| 2024-10-14 | 2024-10-09 | 8.977 | 265,947 | +3,721 | 0.00% | 2,387,377 |
| 2024-10-10 | 2024-10-08 | 9.117 | 262,226 | +1,860 | 0.00% | 2,390,623 |
| 2024-10-08 | 2024-10-04 | 9.557 | 260,366 | -1,860 | 0.00% | 2,488,430 |
| 2024-10-04 | 2024-10-02 | 9.396 | 262,226 | -1,860 | 0.00% | 2,463,920 |
| 2024-09-30 | 2024-09-26 | 8.988 | 264,086 | -1,861 | 0.00% | 2,373,510 |
| 2024-09-24 | 2024-09-20 | 8.665 | 265,947 | +14,883 | 0.00% | 2,304,462 |
| 2024-09-16 | 2024-09-12 | 8.482 | 251,064 | +3,721 | 0.00% | 2,129,614 |
| 2024-09-11 | 2024-09-09 | 8.773 | 247,343 | +1,860 | 0.00% | 2,169,847 |
| 2024-09-10 | 2024-09-05 | 8.859 | 245,483 | -1,860 | 0.00% | 2,174,643 |
| 2024-09-04 | 2024-09-02 | 8.837 | 247,343 | +3,720 | 0.00% | 2,185,802 |
| 2024-08-30 | 2024-08-28 | 8.773 | 243,623 | +9,302 | 0.00% | 2,137,213 |
| 2024-08-07 | 2024-08-05 | 8.601 | 234,321 | +1,860 | 0.00% | 2,015,304 |
| 2024-08-05 | 2024-08-01 | 8.708 | 232,461 | -65,111 | 0.00% | 2,024,298 |
| 2024-08-02 | 2024-07-31 | 8.687 | 297,572 | +63,251 | 0.00% | 2,584,895 |
| 2024-07-29 | 2024-07-25 | 8.504 | 234,321 | +11,162 | 0.00% | 1,992,632 |
| 2024-07-23 | 2024-07-19 | 8.730 | 223,159 | +3,721 | 0.00% | 1,948,094 |
| 2024-07-22 | 2024-07-18 | 8.880 | 219,438 | -1,861 | 0.00% | 1,948,639 |
| 2024-07-17 | 2024-07-15 | 8.859 | 221,299 | +1,861 | 0.00% | 1,960,406 |
| 2024-07-05 | 2024-07-03 | 8.826 | 219,438 | -1,861 | 0.00% | 1,936,843 |
| 2024-07-03 | 2024-06-28 | 8.654 | 221,299 | +18,604 | 0.00% | 1,915,203 |
| 2024-06-27 | 2024-06-25 | 8.697 | 202,695 | -9,302 | 0.00% | 1,762,913 |
| 2024-06-26 | 2024-06-24 | 8.654 | 211,997 | +3,721 | 0.00% | 1,834,700 |
| 2024-06-25 | 2024-06-21 | 8.708 | 208,276 | +1,860 | 0.00% | 1,813,692 |
| 2024-06-21 | 2024-06-19 | 8.859 | 206,416 | -1,860 | 0.00% | 1,828,563 |
| 2024-06-20 | 2024-06-18 | 8.740 | 208,276 | +1,860 | 0.00% | 1,820,410 |
| 2024-06-18 | 2024-06-14 | 8.837 | 206,416 | -1,860 | 0.00% | 1,824,125 |
| 2024-06-13 | 2024-06-11 | 8.751 | 208,276 | +1,860 | 0.00% | 1,822,649 |
| 2024-06-07 | 2024-06-05 | 9.063 | 206,416 | +1,860 | 0.00% | 1,870,727 |
| 2024-06-05 | 2024-06-03 | 9.213 | 204,556 | -1,860 | 0.00% | 1,884,658 |
| 2024-05-23 | 2024-05-21 | 9.665 | 206,416 | -5,581 | 0.00% | 1,994,998 |
| 2024-05-20 | 2024-05-16 | 9.654 | 211,997 | -37,207 | 0.00% | 2,046,659 |
| 2024-05-03 | 2024-04-30 | 9.041 | 249,204 | -1,860 | 0.00% | 2,253,152 |
| 2024-05-02 | 2024-04-29 | 8.708 | 251,064 | +1,860 | 0.00% | 2,186,296 |
| 2024-04-30 | 2024-04-26 | 8.837 | 249,204 | -1,860 | 0.00% | 2,202,248 |
| 2024-04-25 | 2024-04-23 | 8.654 | 251,064 | -1,860 | 0.00% | 2,172,800 |
| 2024-04-23 | 2024-04-19 | 8.418 | 252,924 | +9,301 | 0.00% | 2,129,076 |
| 2024-04-18 | 2024-04-16 | 8.267 | 243,623 | +9,302 | 0.00% | 2,014,114 |
| 2024-04-17 | 2024-04-15 | 8.418 | 234,321 | +443 | 0.00% | 1,972,479 |
| 2024-04-05 | 2024-04-02 | 8.773 | 233,878 | +9,301 | 0.00% | 2,051,724 |
| 2024-03-26 | 2024-03-22 | 8.859 | 224,577 | +5,581 | 0.00% | 1,989,445 |
| 2024-03-20 | 2024-03-18 | 8.816 | 218,996 | +9,302 | 0.00% | 1,930,587 |
| 2024-03-19 | 2024-03-15 | 8.955 | 209,694 | -1,860 | 0.00% | 1,877,891 |
| 2024-03-18 | 2024-03-14 | 8.891 | 211,554 | +9,301 | 0.00% | 1,880,902 |
| 2024-03-14 | 2024-03-12 | 8.977 | 202,253 | +9,302 | 0.00% | 1,815,603 |
| 2024-03-07 | 2024-03-05 | 9.206 | 192,951 | +1,860 | 0.00% | 1,776,227 |
| 2024-03-06 | 2024-03-04 | 9.600 | 191,091 | -31,307 | 0.00% | 1,834,405 |
| 2024-03-05 | 2024-03-01 | 9.435 | 222,398 | +16,444 | 0.00% | 2,098,425 |
| 2024-03-04 | 2024-02-29 | 9.249 | 205,954 | +3,654 | 0.00% | 1,904,944 |
| 2024-03-01 | 2024-02-28 | 9.271 | 202,300 | -1,827 | 0.00% | 1,875,576 |
| 2024-02-23 | 2024-02-21 | 9.030 | 204,127 | -1,827 | 0.00% | 1,843,358 |
| 2024-02-20 | 2024-02-16 | 8.866 | 205,954 | -143,765 | 0.00% | 1,826,041 |
| 2024-02-08 | 2024-02-06 | 8.801 | 349,719 | -1,827 | 0.00% | 3,077,731 |
| 2024-02-07 | 2024-02-05 | 8.647 | 351,546 | +1,827 | 0.00% | 3,039,937 |
| 2024-02-06 | 2024-02-02 | 8.833 | 349,719 | +3,655 | 0.00% | 3,089,215 |
| 2024-02-05 | 2024-02-01 | 8.844 | 346,064 | -109,630 | 0.00% | 3,060,717 |
| 2024-02-02 | 2024-01-31 | 8.932 | 455,694 | +109,630 | 0.01% | 4,070,229 |
| 2024-02-01 | 2024-01-30 | 8.943 | 346,064 | +1,827 | 0.00% | 3,094,809 |
| 2024-01-30 | 2024-01-26 | 8.866 | 344,237 | -1,827 | 0.00% | 3,052,094 |
| 2024-01-25 | 2024-01-23 | 8.636 | 346,064 | -1,828 | 0.00% | 2,988,744 |
| 2024-01-24 | 2024-01-22 | 8.516 | 347,892 | +1,828 | 0.00% | 2,962,643 |
| 2024-01-23 | 2024-01-19 | 8.604 | 346,064 | +9,135 | 0.00% | 2,977,380 |
| 2024-01-22 | 2024-01-18 | 8.439 | 336,929 | +14,618 | 0.00% | 2,843,467 |
| 2024-01-19 | 2024-01-17 | 8.538 | 322,311 | +3,654 | 0.00% | 2,751,852 |
| 2023-12-20 | 2023-12-18 | 8.877 | 318,657 | -1,827 | 0.00% | 2,828,783 |
| 2023-12-18 | 2023-12-14 | 8.582 | 320,484 | -1,827 | 0.00% | 2,750,285 |
| 2023-12-15 | 2023-12-13 | 8.516 | 322,311 | +1,827 | 0.00% | 2,744,796 |
| 2023-12-13 | 2023-12-11 | 8.582 | 320,484 | +10,963 | 0.00% | 2,750,285 |
| 2023-12-05 | 2023-12-01 | 8.669 | 309,521 | -1,828 | 0.00% | 2,683,309 |
| 2023-12-04 | 2023-11-30 | 8.615 | 311,349 | +102 | 0.00% | 2,682,116 |
| 2023-11-24 | 2023-11-22 | 8.746 | 311,247 | -3,654 | 0.00% | 2,722,120 |
| 2023-11-20 | 2023-11-16 | 8.844 | 314,901 | +3,654 | 0.00% | 2,785,100 |
| 2023-11-17 | 2023-11-15 | 8.998 | 311,247 | -3,654 | 0.00% | 2,800,479 |
| 2023-11-16 | 2023-11-14 | 8.833 | 314,901 | +7,308 | 0.00% | 2,781,653 |
| 2023-11-03 | 2023-11-01 | 8.790 | 307,593 | -1,827 | 0.00% | 2,703,631 |
| 2023-11-02 | 2023-10-31 | 8.549 | 309,420 | -1,827 | 0.00% | 2,645,177 |
| 2023-10-31 | 2023-10-27 | 8.822 | 311,247 | +1,827 | 0.00% | 2,745,969 |
| 2023-10-27 | 2023-10-25 | 10.039 | 309,420 | +15,580 | 0.00% | 3,106,411 |
| 2023-10-17 | 2023-10-13 | 9.855 | 293,840 | +1,735 | 0.00% | 2,895,806 |
| 2023-10-16 | 2023-10-12 | 10.028 | 292,105 | +1,735 | 0.00% | 2,929,211 |
| 2023-10-13 | 2023-10-11 | 10.086 | 290,370 | +1,735 | 0.00% | 2,928,547 |
| 2023-10-10 | 2023-10-06 | 10.132 | 288,635 | -1,735 | 0.00% | 2,924,356 |
| 2023-10-05 | 2023-10-03 | 10.039 | 290,370 | +3,470 | 0.00% | 2,915,159 |
| 2023-10-04 | 2023-09-29 | 10.178 | 286,900 | -3,470 | 0.00% | 2,920,005 |
| 2023-10-03 | 2023-09-28 | 9.774 | 290,370 | +17,352 | 0.00% | 2,838,180 |
| 2023-09-22 | 2023-09-20 | 9.970 | 273,018 | +6,940 | 0.00% | 2,722,073 |
| 2023-09-14 | 2023-09-12 | 10.270 | 266,078 | +1,735 | 0.00% | 2,732,619 |
| 2023-09-07 | 2023-09-05 | 10.535 | 264,343 | -1,735 | 0.00% | 2,784,879 |
| 2023-08-24 | 2023-08-22 | 10.178 | 266,078 | -1,735 | 0.00% | 2,708,083 |
| 2023-08-04 | 2023-08-02 | 10.823 | 267,813 | +3,470 | 0.00% | 2,898,609 |
| 2023-08-03 | 2023-08-01 | 10.939 | 264,343 | -13,881 | 0.00% | 2,891,521 |
| 2023-08-02 | 2023-07-31 | 11.008 | 278,224 | +13,881 | 0.00% | 3,062,600 |
| 2023-07-27 | 2023-07-25 | 10.915 | 264,343 | -3,470 | 0.00% | 2,885,427 |
| 2023-07-26 | 2023-07-24 | 10.696 | 267,813 | +1,735 | 0.00% | 2,864,653 |
| 2023-07-24 | 2023-07-20 | 10.869 | 266,078 | -1,735 | 0.00% | 2,892,098 |
| 2023-07-20 | 2023-07-18 | 10.858 | 267,813 | +1,735 | 0.00% | 2,907,870 |
| 2023-07-18 | 2023-07-13 | 10.962 | 266,078 | -1,735 | 0.00% | 2,916,633 |
| 2023-07-10 | 2023-07-06 | 10.800 | 267,813 | +5,205 | 0.00% | 2,892,435 |
| 2023-07-04 | 2023-06-30 | 11.100 | 262,608 | -5,205 | 0.00% | 2,914,920 |
| 2023-07-03 | 2023-06-29 | 10.904 | 267,813 | +3,470 | 0.00% | 2,920,217 |
| 2023-06-29 | 2023-06-27 | 11.088 | 264,343 | -3,470 | 0.00% | 2,931,131 |
| 2023-06-27 | 2023-06-23 | 10.823 | 267,813 | +3,470 | 0.00% | 2,898,609 |
| 2023-06-26 | 2023-06-21 | 10.973 | 264,343 | +5,206 | 0.00% | 2,900,662 |
| 2023-06-15 | 2023-06-13 | 11.342 | 259,137 | +1,735 | 0.00% | 2,939,117 |
| 2023-06-14 | 2023-06-12 | 11.549 | 257,402 | +1,735 | 0.00% | 2,972,843 |
| 2023-06-06 | 2023-06-02 | 11.872 | 255,667 | -5,205 | 0.00% | 3,035,318 |
| 2023-05-29 | 2023-05-24 | 12.103 | 260,872 | +3,470 | 0.00% | 3,157,251 |
| 2023-05-25 | 2023-05-23 | 12.610 | 257,402 | -3,470 | 0.00% | 3,245,799 |
| 2023-05-23 | 2023-05-19 | 11.918 | 260,872 | +1,735 | 0.00% | 3,109,141 |
| 2023-05-22 | 2023-05-18 | 12.057 | 259,137 | +3,470 | 0.00% | 3,124,305 |
| 2023-05-18 | 2023-05-16 | 12.333 | 255,667 | -1,735 | 0.00% | 3,153,195 |
| 2023-05-17 | 2023-05-15 | 12.172 | 257,402 | -3,470 | 0.00% | 3,133,056 |
| 2023-05-11 | 2023-05-09 | 11.895 | 260,872 | +1,735 | 0.00% | 3,103,127 |
| 2023-05-10 | 2023-05-08 | 12.057 | 259,137 | +1,735 | 0.00% | 3,124,305 |
| 2023-05-09 | 2023-05-05 | 12.057 | 257,402 | -3,470 | 0.00% | 3,103,387 |
| 2023-05-04 | 2023-05-02 | 11.964 | 260,872 | +3,470 | 0.00% | 3,121,168 |
| 2023-04-28 | 2023-04-26 | 12.126 | 257,402 | -3,470 | 0.00% | 3,121,189 |
| 2023-04-21 | 2023-04-19 | 12.310 | 260,872 | +1,735 | 0.00% | 3,211,375 |
| 2023-04-19 | 2023-04-17 | 12.472 | 259,137 | +6,940 | 0.00% | 3,231,834 |
| 2023-04-18 | 2023-04-14 | 12.518 | 252,197 | -1,735 | 0.00% | 3,156,909 |
| 2023-04-17 | 2023-04-13 | 12.495 | 253,932 | -1,310 | 0.00% | 3,172,774 |
| 2023-04-14 | 2023-04-12 | 12.448 | 255,242 | +5,206 | 0.00% | 3,177,373 |
| 2023-04-13 | 2023-04-11 | 12.495 | 250,036 | -1,735 | 0.00% | 3,124,095 |
| 2023-04-12 | 2023-04-06 | 12.448 | 251,771 | -1,736 | 0.00% | 3,134,165 |
| 2023-04-06 | 2023-04-03 | 12.379 | 253,507 | -1,735 | 0.00% | 3,138,243 |
| 2023-04-03 | 2023-03-30 | 12.126 | 255,242 | +3,471 | 0.00% | 3,094,997 |
| 2023-03-31 | 2023-03-29 | 12.356 | 251,771 | -3,471 | 0.00% | 3,110,949 |
| 2023-03-29 | 2023-03-27 | 12.149 | 255,242 | +3,471 | 0.00% | 3,100,881 |
| 2023-03-23 | 2023-03-21 | 12.126 | 251,771 | -3,471 | 0.00% | 3,052,909 |
| 2023-03-22 | 2023-03-20 | 11.711 | 255,242 | +3,471 | 0.00% | 2,989,085 |
| 2023-03-21 | 2023-03-17 | 11.895 | 251,771 | -1,736 | 0.00% | 2,994,869 |
| 2023-03-20 | 2023-03-16 | 11.596 | 253,507 | -3,470 | 0.00% | 2,939,546 |
| 2023-03-15 | 2023-03-13 | 11.353 | 256,977 | -1,735 | 0.00% | 2,917,581 |
| 2023-03-14 | 2023-03-10 | 11.250 | 258,712 | +1,735 | 0.00% | 2,910,441 |
| 2023-03-13 | 2023-03-09 | 11.549 | 256,977 | -1,735 | 0.00% | 2,967,935 |
| 2023-03-09 | 2023-03-07 | 11.572 | 258,712 | +1,735 | 0.00% | 2,993,937 |
| 2023-03-07 | 2023-03-03 | 11.955 | 256,977 | -1,735 | 0.00% | 3,072,267 |
| 2023-03-06 | 2023-03-02 | 11.955 | 258,712 | +3,797 | 0.00% | 3,093,010 |
| 2023-02-28 | 2023-02-24 | 11.792 | 254,915 | -8,548 | 0.00% | 3,005,867 |
| 2023-02-23 | 2023-02-21 | 12.096 | 263,463 | +8,548 | 0.00% | 3,186,794 |
| 2023-02-16 | 2023-02-14 | 12.236 | 254,915 | +1,710 | 0.00% | 3,119,183 |
| 2023-02-15 | 2023-02-13 | 12.213 | 253,205 | +6,838 | 0.00% | 3,092,335 |
| 2023-02-14 | 2023-02-10 | 12.494 | 246,367 | -5,129 | 0.00% | 3,077,993 |
| 2023-02-13 | 2023-02-09 | 12.143 | 251,496 | -1,709 | 0.00% | 3,053,812 |
| 2023-02-03 | 2023-02-01 | 11.909 | 253,205 | -87,194 | 0.00% | 3,015,323 |
| 2023-02-02 | 2023-01-31 | 11.909 | 340,399 | +94,032 | 0.00% | 4,053,684 |
| 2023-02-01 | 2023-01-30 | 12.260 | 246,367 | -1,709 | 0.00% | 3,020,352 |
| 2023-01-31 | 2023-01-27 | 12.166 | 248,076 | +1,709 | 0.00% | 3,018,088 |
| 2023-01-27 | 2023-01-20 | 12.143 | 246,367 | -1,709 | 0.00% | 2,991,532 |
| 2023-01-17 | 2023-01-13 | 11.745 | 248,076 | -1,710 | 0.00% | 2,913,616 |
| 2023-01-13 | 2023-01-11 | 11.663 | 249,786 | +3,419 | 0.00% | 2,913,245 |
| 2023-01-05 | 2023-01-03 | 11.838 | 246,367 | -3,419 | 0.00% | 2,916,600 |
| 2022-12-29 | 2022-12-23 | 11.347 | 249,786 | -1,710 | 0.00% | 2,834,351 |
| 2022-12-16 | 2022-12-14 | 11.534 | 251,496 | +3,420 | 0.00% | 2,900,827 |
| 2022-12-14 | 2022-12-12 | 11.558 | 248,076 | +3,419 | 0.00% | 2,867,183 |
| 2022-12-13 | 2022-12-09 | 12.026 | 244,657 | -6,839 | 0.00% | 2,942,148 |
| 2022-12-09 | 2022-12-07 | 11.230 | 251,496 | +6,839 | 0.00% | 2,824,334 |
| 2022-12-07 | 2022-12-05 | 11.604 | 244,657 | -6,839 | 0.00% | 2,839,116 |
| 2022-12-06 | 2022-12-02 | 11.359 | 251,496 | +6,839 | 0.00% | 2,856,697 |
| 2022-12-05 | 2022-12-01 | 11.640 | 244,657 | +2,233 | 0.00% | 2,847,702 |
| 2022-12-02 | 2022-11-30 | 11.359 | 242,424 | +3,419 | 0.00% | 2,753,649 |
| 2022-11-30 | 2022-11-28 | 11.628 | 239,005 | +1,710 | 0.00% | 2,779,119 |
| 2022-11-29 | 2022-11-25 | 11.686 | 237,295 | -1,710 | 0.00% | 2,773,115 |
| 2022-11-28 | 2022-11-24 | 11.558 | 239,005 | +1,710 | 0.00% | 2,762,344 |
| 2022-11-23 | 2022-11-21 | 11.487 | 237,295 | +1,710 | 0.00% | 2,725,925 |
| 2022-11-22 | 2022-11-18 | 11.675 | 235,585 | -1,710 | 0.00% | 2,750,375 |
| 2022-11-15 | 2022-11-11 | 10.973 | 237,295 | -1,710 | 0.00% | 2,603,786 |
| 2022-11-11 | 2022-11-09 | 10.540 | 239,005 | +1,710 | 0.00% | 2,519,101 |
| 2022-11-07 | 2022-11-03 | 10.177 | 237,295 | -1,710 | 0.00% | 2,415,025 |
| 2022-11-04 | 2022-11-02 | 10.037 | 239,005 | -1,709 | 0.00% | 2,398,877 |
| 2022-10-28 | 2022-10-26 | 11.383 | 240,714 | +14,159 | 0.00% | 2,739,966 |
| 2022-10-05 | 2022-09-30 | 12.718 | 226,555 | -3,265 | 0.00% | 2,881,370 |
| 2022-09-28 | 2022-09-26 | 12.669 | 229,820 | +40,808 | 0.00% | 2,911,631 |
| 2022-09-22 | 2022-09-20 | 13.968 | 189,012 | +1,632 | 0.00% | 2,640,112 |
| 2022-09-21 | 2022-09-19 | 14.041 | 187,380 | +3,265 | 0.00% | 2,631,091 |
| 2022-09-20 | 2022-09-16 | 14.139 | 184,115 | -3,265 | 0.00% | 2,603,293 |
| 2022-09-16 | 2022-09-14 | 13.845 | 187,380 | +84,880 | 0.00% | 2,594,357 |
| 2022-09-15 | 2022-09-13 | 14.213 | 102,500 | +1,632 | 0.00% | 1,456,833 |
| 2022-09-14 | 2022-09-09 | 14.262 | 100,868 | -1,632 | 0.00% | 1,438,581 |
| 2022-09-13 | 2022-09-08 | 14.041 | 102,500 | -1,632 | 0.00% | 1,439,251 |
| 2022-09-09 | 2022-09-07 | 14.090 | 104,132 | +1,632 | 0.00% | 1,467,270 |
| 2022-09-08 | 2022-09-06 | 14.139 | 102,500 | +1,632 | 0.00% | 1,449,298 |
| 2022-09-07 | 2022-09-05 | 14.311 | 100,868 | -1,632 | 0.00% | 1,443,525 |
| 2022-09-06 | 2022-09-02 | 13.968 | 102,500 | -1,632 | 0.00% | 1,431,716 |
| 2022-09-02 | 2022-08-31 | 14.090 | 104,132 | +3,264 | 0.00% | 1,467,270 |
| 2022-09-01 | 2022-08-30 | 14.434 | 100,868 | -1,632 | 0.00% | 1,455,884 |
| 2022-08-30 | 2022-08-26 | 14.041 | 102,500 | +1,632 | 0.00% | 1,439,251 |
| 2022-08-23 | 2022-08-19 | 14.728 | 100,868 | +1,633 | 0.00% | 1,485,545 |
| 2022-08-19 | 2022-08-17 | 14.973 | 99,235 | -1,633 | 0.00% | 1,485,813 |
| 2022-08-18 | 2022-08-16 | 14.605 | 100,868 | -1,632 | 0.00% | 1,473,186 |
| 2022-08-17 | 2022-08-15 | 14.483 | 102,500 | +4,897 | 0.00% | 1,484,463 |
| 2022-08-16 | 2022-08-12 | 14.605 | 97,603 | -4,897 | 0.00% | 1,425,501 |
| 2022-08-15 | 2022-08-11 | 14.409 | 102,500 | -1,632 | 0.00% | 1,476,928 |
| 2022-08-12 | 2022-08-10 | 14.262 | 104,132 | +3,264 | 0.00% | 1,485,133 |
| 2022-08-11 | 2022-08-09 | 14.458 | 100,868 | -6,529 | 0.00% | 1,458,356 |
| 2022-08-03 | 2022-08-01 | 14.213 | 107,397 | -140,378 | 0.00% | 1,526,435 |
| 2022-08-02 | 2022-07-29 | 14.287 | 247,775 | +148,540 | 0.00% | 3,539,844 |
| 2022-08-01 | 2022-07-28 | 14.360 | 99,235 | -1,633 | 0.00% | 1,425,019 |
| 2022-07-29 | 2022-07-27 | 14.262 | 100,868 | -1,632 | 0.00% | 1,438,581 |
| 2022-07-28 | 2022-07-26 | 14.262 | 102,500 | -1,632 | 0.00% | 1,461,857 |
| 2022-07-25 | 2022-07-21 | 13.992 | 104,132 | +6,529 | 0.00% | 1,457,063 |
| 2022-07-21 | 2022-07-19 | 14.434 | 97,603 | -1,632 | 0.00% | 1,408,758 |
| 2022-07-20 | 2022-07-18 | 14.458 | 99,235 | -1,633 | 0.00% | 1,434,746 |
| 2022-07-19 | 2022-07-15 | 14.287 | 100,868 | +1,633 | 0.00% | 1,441,053 |
| 2022-07-15 | 2022-07-13 | 14.213 | 99,235 | -1,633 | 0.00% | 1,410,428 |
| 2022-07-13 | 2022-07-11 | 14.017 | 100,868 | -1,632 | 0.00% | 1,413,863 |
| 2022-07-11 | 2022-07-07 | 13.992 | 102,500 | +6,529 | 0.00% | 1,434,227 |
| 2022-07-08 | 2022-07-06 | 14.458 | 95,971 | -3,264 | 0.00% | 1,387,555 |
| 2022-07-07 | 2022-07-05 | 14.262 | 99,235 | +1,632 | 0.00% | 1,415,292 |
| 2022-07-05 | 2022-06-30 | 14.189 | 97,603 | +1,632 | 0.00% | 1,384,841 |
| 2022-06-30 | 2022-06-28 | 14.164 | 95,971 | -1,632 | 0.00% | 1,359,333 |
| 2022-06-29 | 2022-06-27 | 13.919 | 97,603 | -1,632 | 0.00% | 1,358,531 |
| 2022-06-27 | 2022-06-23 | 13.698 | 99,235 | -1,633 | 0.00% | 1,359,361 |
| 2022-06-24 | 2022-06-22 | 13.600 | 100,868 | +3,265 | 0.00% | 1,371,843 |
| 2022-06-22 | 2022-06-20 | 13.649 | 97,603 | -3,265 | 0.00% | 1,332,221 |
| 2022-06-21 | 2022-06-17 | 13.478 | 100,868 | +1,633 | 0.00% | 1,359,484 |
| 2022-06-17 | 2022-06-15 | 13.625 | 99,235 | +1,632 | 0.00% | 1,352,065 |
| 2022-06-16 | 2022-06-14 | 13.723 | 97,603 | -1,632 | 0.00% | 1,339,397 |
| 2022-06-15 | 2022-06-13 | 13.723 | 99,235 | -1,633 | 0.00% | 1,361,793 |
| 2022-06-14 | 2022-06-10 | 13.625 | 100,868 | +1,633 | 0.00% | 1,374,315 |
| 2022-06-10 | 2022-06-08 | 13.747 | 99,235 | -3,265 | 0.00% | 1,364,224 |
| 2022-06-09 | 2022-06-07 | 13.674 | 102,500 | +1,632 | 0.00% | 1,401,574 |
| 2022-06-06 | 2022-06-01 | 13.723 | 100,868 | -1,632 | 0.00% | 1,384,202 |
| 2022-06-02 | 2022-05-31 | 13.625 | 102,500 | +1,632 | 0.00% | 1,396,551 |
| 2022-06-01 | 2022-05-30 | 13.845 | 100,868 | -1,632 | 0.00% | 1,396,561 |
| 2022-05-30 | 2022-05-26 | 13.674 | 102,500 | +4,897 | 0.00% | 1,401,574 |
| 2022-05-27 | 2022-05-25 | 13.698 | 97,603 | -1,632 | 0.00% | 1,337,005 |
| 2022-05-26 | 2022-05-24 | 13.772 | 99,235 | +1,632 | 0.00% | 1,366,656 |
| 2022-05-23 | 2022-05-19 | 13.698 | 97,603 | +1,632 | 0.00% | 1,337,005 |
| 2022-05-17 | 2022-05-13 | 13.257 | 95,971 | -4,897 | 0.00% | 1,272,317 |
| 2022-05-12 | 2022-05-10 | 12.841 | 100,868 | +1,633 | 0.00% | 1,295,218 |
| 2022-05-11 | 2022-05-06 | 13.061 | 99,235 | +3,264 | 0.00% | 1,296,135 |
| 2022-05-06 | 2022-05-04 | 13.159 | 95,971 | -1,632 | 0.00% | 1,262,910 |
| 2022-05-05 | 2022-05-03 | 13.012 | 97,603 | -1,632 | 0.00% | 1,270,035 |
| 2022-05-04 | 2022-04-29 | 12.792 | 99,235 | +3,264 | 0.00% | 1,269,385 |
| 2022-04-25 | 2022-04-21 | 13.086 | 95,971 | -1,632 | 0.00% | 1,255,854 |
| 2022-04-22 | 2022-04-20 | 12.988 | 97,603 | +1,632 | 0.00% | 1,267,643 |
| 2022-04-11 | 2022-04-07 | 12.963 | 95,971 | +165 | 0.00% | 1,244,096 |
| 2022-04-07 | 2022-04-04 | 12.890 | 95,806 | -3,264 | 0.00% | 1,234,913 |
| 2022-04-01 | 2022-03-30 | 12.792 | 99,070 | +1,632 | 0.00% | 1,267,275 |
| 2022-03-31 | 2022-03-29 | 12.792 | 97,438 | +1,632 | 0.00% | 1,246,398 |
| 2022-03-21 | 2022-03-17 | 12.351 | 95,806 | -6,529 | 0.00% | 1,183,263 |
| 2022-03-15 | 2022-03-11 | 12.032 | 102,335 | +1,632 | 0.00% | 1,231,300 |
| 2022-03-11 | 2022-03-09 | 12.032 | 100,703 | +4,897 | 0.00% | 1,211,663 |
| 2022-03-03 | 2022-03-01 | 12.317 | 95,806 | +3,265 | 0.00% | 1,180,012 |
| 2022-03-02 | 2022-02-28 | 12.230 | 92,541 | +1,402 | 0.00% | 1,131,739 |
| 2022-02-28 | 2022-02-24 | 12.391 | 91,139 | -1,608 | 0.00% | 1,129,334 |
| 2022-02-24 | 2022-02-22 | 12.640 | 92,747 | +1,608 | 0.00% | 1,172,336 |
| 2022-02-23 | 2022-02-21 | 12.914 | 91,139 | -1,608 | 0.00% | 1,176,956 |
| 2022-02-22 | 2022-02-18 | 12.939 | 92,747 | +1,608 | 0.00% | 1,200,029 |
| 2022-02-11 | 2022-02-09 | 12.740 | 91,139 | -1,608 | 0.00% | 1,161,082 |
| 2022-02-09 | 2022-02-07 | 12.640 | 92,747 | +1,608 | 0.00% | 1,172,336 |
| 2022-01-28 | 2022-01-26 | 12.217 | 91,139 | -1,608 | 0.00% | 1,113,459 |
| 2022-01-27 | 2022-01-25 | 12.118 | 92,747 | +1,608 | 0.00% | 1,123,874 |
| 2022-01-20 | 2022-01-18 | 12.143 | 91,139 | -1,608 | 0.00% | 1,106,656 |
| 2022-01-19 | 2022-01-17 | 12.055 | 92,747 | +1,608 | 0.00% | 1,118,104 |
| 2021-12-16 | 2021-12-14 | 11.881 | 91,139 | -1,608 | 0.00% | 1,082,845 |
| 2021-12-15 | 2021-12-13 | 11.919 | 92,747 | +1,608 | 0.00% | 1,105,412 |
| 2021-12-06 | 2021-12-02 | 11.769 | 91,139 | -922 | 0.00% | 1,072,640 |
| 2021-12-03 | 2021-12-01 | 11.657 | 92,061 | +1,608 | 0.00% | 1,073,183 |
| 2021-11-08 | 2021-11-04 | 12.329 | 90,453 | -1,608 | 0.00% | 1,115,206 |
| 2021-11-01 | 2021-10-28 | 14.403 | 92,061 | +1,608 | 0.00% | 1,325,949 |
| 2021-10-29 | 2021-10-27 | 14.376 | 90,453 | +5,757 | 0.00% | 1,300,385 |
| 2021-10-27 | 2021-10-25 | 14.403 | 84,696 | +4,516 | 0.00% | 1,219,871 |
| 2021-10-26 | 2021-10-22 | 14.483 | 80,180 | -1,505 | 0.00% | 1,161,220 |
| 2021-10-19 | 2021-10-15 | 14.430 | 81,685 | +1,505 | 0.00% | 1,178,675 |
| 2021-10-05 | 2021-09-30 | 13.925 | 80,180 | +1,505 | 0.00% | 1,116,476 |
| 2021-09-16 | 2021-09-14 | 14.695 | 78,675 | +3,011 | 0.00% | 1,156,149 |
| 2021-09-08 | 2021-09-06 | 15.120 | 75,664 | +3,010 | 0.00% | 1,144,072 |
| 2021-06-24 | 2021-06-22 | 17.087 | 72,654 | -1,695 | 0.00% | 1,241,430 |
| 2021-06-23 | 2021-06-21 | 16.396 | 74,349 | -318 | 0.00% | 1,219,024 |
| 2021-05-26 | 2021-05-24 | 16.343 | 74,667 | -4,516 | 0.00% | 1,220,269 |
| 2021-04-20 | 2021-04-16 | 14.695 | 79,183 | +114 | 0.00% | 1,163,614 |
| 2021-03-10 | 2021-03-08 | 15.630 | 79,069 | +962 | 0.00% | 1,235,816 |
| 2021-02-10 | 2021-02-08 | 14.796 | 78,107 | -458 | 0.00% | 1,155,644 |
| 2020-12-07 | 2020-12-03 | 14.016 | 78,565 | +911 | 0.00% | 1,101,129 |
| 2020-12-01 | 2020-11-27 | 14.123 | 77,654 | -10,408 | 0.00% | 1,096,717 |
| 2020-11-02 | 2020-10-29 | 13.690 | 88,062 | -4,461 | 0.00% | 1,205,570 |
| 2020-10-30 | 2020-10-28 | 13.592 | 92,523 | +3,891 | 0.00% | 1,257,547 |
| 2020-10-15 | 2020-10-12 | 13.971 | 88,632 | -2,849 | 0.00% | 1,238,263 |
| 2020-10-14 | 2020-10-09 | 13.830 | 91,481 | -7,122 | 0.00% | 1,265,221 |
| 2020-10-09 | 2020-10-07 | 13.564 | 98,603 | +9,971 | 0.00% | 1,337,416 |
| 2020-10-07 | 2020-10-05 | 13.269 | 88,632 | -2,849 | 0.00% | 1,176,038 |
| 2020-10-05 | 2020-09-29 | 12.777 | 91,481 | +7,122 | 0.00% | 1,168,884 |
| 2020-08-03 | 2020-07-30 | 13.044 | 84,359 | +4,273 | 0.00% | 1,100,389 |
| 2020-07-22 | 2020-07-20 | 13.493 | 80,086 | -5,698 | 0.00% | 1,080,635 |
| 2020-07-06 | 2020-07-02 | 14.462 | 85,784 | +11,396 | 0.00% | 1,240,631 |
| 2020-07-03 | 2020-06-30 | 13.690 | 74,388 | -1,425 | 0.00% | 1,018,372 |
| 2020-06-24 | 2020-06-22 | 13.578 | 75,813 | +1,425 | 0.00% | 1,029,365 |
| 2020-06-15 | 2020-06-11 | 13.592 | 74,388 | -35,610 | 0.00% | 1,011,061 |
| 2020-06-10 | 2020-06-08 | 14.125 | 109,998 | -31,337 | 0.00% | 1,553,753 |
| 2020-06-09 | 2020-06-05 | 13.957 | 141,335 | -44,156 | 0.00% | 1,972,583 |
| 2020-06-08 | 2020-06-04 | 13.522 | 185,491 | -4,274 | 0.00% | 2,508,120 |
| 2020-06-05 | 2020-06-03 | 13.423 | 189,765 | -4,273 | 0.00% | 2,547,259 |
| 2020-06-04 | 2020-06-02 | 13.395 | 194,038 | -38,458 | 0.00% | 2,599,168 |
| 2020-05-27 | 2020-05-25 | 12.286 | 232,496 | +35,610 | 0.00% | 2,856,424 |
| 2020-05-26 | 2020-05-22 | 12.595 | 196,886 | +118,224 | 0.00% | 2,479,741 |
| 2020-04-17 | 2020-04-15 | 14.350 | 78,662 | -908 | 0.00% | 1,128,795 |
| 2020-04-02 | 2020-03-31 | 13.816 | 79,570 | -56,976 | 0.00% | 1,099,369 |
| 2020-04-01 | 2020-03-30 | 12.862 | 136,546 | -28,488 | 0.00% | 1,756,198 |
| 2020-03-30 | 2020-03-26 | 12.665 | 165,034 | -99,708 | 0.00% | 2,090,158 |
| 2020-03-27 | 2020-03-25 | 12.651 | 264,742 | -28,488 | 0.01% | 3,349,244 |
| 2020-03-25 | 2020-03-23 | 11.556 | 293,230 | -71,220 | 0.01% | 3,388,499 |
| 2020-03-20 | 2020-03-18 | 12.033 | 364,450 | -31,336 | 0.01% | 4,385,488 |
| 2020-03-10 | 2020-03-06 | 14.813 | 395,786 | +5,631 | 0.01% | 5,862,951 |
| 2019-12-03 | 2019-11-29 | 16.722 | 390,155 | +141 | 0.01% | 6,524,207 |
| 2019-11-08 | 2019-11-06 | 17.377 | 390,014 | -5,617 | 0.01% | 6,777,390 |
| 2019-11-07 | 2019-11-05 | 17.320 | 395,631 | +2,809 | 0.01% | 6,852,458 |
| 2019-11-05 | 2019-11-01 | 16.865 | 392,822 | +2,808 | 0.01% | 6,624,757 |
| 2019-10-28 | 2019-10-24 | 18.237 | 390,014 | +12,895 | 0.01% | 7,112,558 |
| 2019-10-22 | 2019-10-18 | 17.706 | 377,119 | +33,943 | 0.01% | 6,677,407 |
| 2019-09-09 | 2019-09-05 | 17.176 | 343,176 | -5,431 | 0.01% | 5,894,411 |
| 2019-09-06 | 2019-09-04 | 17.147 | 348,607 | +5,431 | 0.01% | 5,977,424 |
| 2019-08-22 | 2019-08-20 | 17.471 | 343,176 | +127,488 | 0.01% | 5,995,516 |
| 2019-08-09 | 2019-08-07 | 16.823 | 215,688 | -1,414 | 0.00% | 3,628,416 |
| 2019-08-08 | 2019-08-06 | 17.088 | 217,102 | -1,358 | 0.00% | 3,709,768 |
| 2019-08-06 | 2019-08-02 | 18.178 | 218,460 | -1,358 | 0.00% | 3,971,111 |
| 2019-07-24 | 2019-07-22 | 19.592 | 219,818 | +1,358 | 0.00% | 4,306,653 |
| 2019-07-16 | 2019-07-12 | 19.710 | 218,460 | -1,358 | 0.00% | 4,305,792 |
| 2019-07-11 | 2019-07-09 | 19.356 | 219,818 | +140,862 | 0.00% | 4,254,844 |
| 2019-07-05 | 2019-07-03 | 20.063 | 78,956 | +2,716 | 0.00% | 1,584,117 |
| 2019-07-04 | 2019-07-02 | 19.857 | 76,240 | -1,358 | 0.00% | 1,513,902 |
| 2019-07-02 | 2019-06-27 | 19.474 | 77,598 | +1,358 | 0.00% | 1,511,148 |
| 2019-06-19 | 2019-06-17 | 18.855 | 76,240 | -1,358 | 0.00% | 1,437,533 |
| 2019-06-14 | 2019-06-12 | 18.708 | 77,598 | +1,358 | 0.00% | 1,451,708 |
| 2019-06-11 | 2019-06-06 | 18.944 | 76,240 | -1,358 | 0.00% | 1,444,271 |
| 2019-06-03 | 2019-05-30 | 18.738 | 77,598 | -1,358 | 0.00% | 1,453,994 |
| 2019-05-28 | 2019-05-24 | 19.179 | 78,956 | +1,358 | 0.00% | 1,514,332 |
| 2019-05-27 | 2019-05-23 | 19.297 | 77,598 | -1,358 | 0.00% | 1,497,431 |
| 2019-05-21 | 2019-05-17 | 19.238 | 78,956 | +1,358 | 0.00% | 1,518,984 |
| 2019-05-20 | 2019-05-16 | 19.562 | 77,598 | -1,358 | 0.00% | 1,518,006 |
| 2019-04-23 | 2019-04-17 | 20.741 | 78,956 | +51 | 0.00% | 1,637,619 |
| 2019-04-04 | 2019-04-02 | 22.420 | 78,905 | +1,358 | 0.00% | 1,769,066 |
| 2019-04-03 | 2019-04-01 | 22.803 | 77,547 | +1,357 | 0.00% | 1,768,320 |
| 2019-03-29 | 2019-03-27 | 21.684 | 76,190 | -2,715 | 0.00% | 1,652,079 |
| 2019-03-25 | 2019-03-21 | 21.595 | 78,905 | +2,715 | 0.00% | 1,703,976 |
| 2019-03-22 | 2019-03-20 | 21.713 | 76,190 | -13,710 | 0.00% | 1,654,323 |
| 2019-03-20 | 2019-03-18 | 21.595 | 89,900 | -2,715 | 0.00% | 1,941,416 |
| 2019-03-19 | 2019-03-15 | 21.036 | 92,615 | -1,358 | 0.00% | 1,948,204 |
| 2019-03-18 | 2019-03-14 | 21.153 | 93,973 | +1,358 | 0.00% | 1,987,845 |
| 2019-03-15 | 2019-03-13 | 21.448 | 92,615 | +2,715 | 0.00% | 1,986,404 |
| 2019-03-14 | 2019-03-12 | 22.010 | 89,900 | -2,715 | 0.00% | 1,978,673 |
| 2019-03-13 | 2019-03-11 | 21.504 | 92,615 | +876 | 0.00% | 1,991,601 |
| 2019-03-12 | 2019-03-08 | 21.593 | 91,739 | +2,690 | 0.00% | 1,980,949 |
| 2019-03-07 | 2019-03-05 | 21.712 | 89,049 | -2,690 | 0.00% | 1,933,457 |
| 2019-02-27 | 2019-02-25 | 22.277 | 91,739 | +1,345 | 0.00% | 2,043,707 |
| 2019-02-25 | 2019-02-21 | 21.891 | 90,394 | +1,345 | 0.00% | 1,978,792 |
| 2019-02-22 | 2019-02-20 | 22.039 | 89,049 | -2,690 | 0.00% | 1,962,592 |
| 2019-02-20 | 2019-02-18 | 21.683 | 91,739 | -50,363 | 0.00% | 1,989,135 |
| 2019-02-18 | 2019-02-14 | 21.831 | 142,102 | +2,690 | 0.00% | 3,102,266 |
| 2019-02-15 | 2019-02-13 | 22.039 | 139,412 | -1,345 | 0.00% | 3,072,565 |
| 2019-02-12 | 2019-02-08 | 21.117 | 140,757 | -1,345 | 0.00% | 2,972,426 |
| 2019-01-28 | 2019-01-24 | 20.850 | 142,102 | +1,345 | 0.00% | 2,962,790 |
| 2019-01-25 | 2019-01-23 | 21.028 | 140,757 | -1,345 | 0.00% | 2,959,867 |
| 2019-01-17 | 2019-01-15 | 21.504 | 142,102 | -1,345 | 0.00% | 3,055,774 |
| 2019-01-16 | 2019-01-14 | 21.177 | 143,447 | +1,345 | 0.00% | 3,037,765 |
| 2019-01-15 | 2019-01-11 | 21.593 | 142,102 | +2,690 | 0.00% | 3,068,453 |
| 2019-01-07 | 2019-01-03 | 20.433 | 139,412 | -4,035 | 0.00% | 2,848,653 |
| 2019-01-04 | 2019-01-02 | 19.571 | 143,447 | +1,345 | 0.00% | 2,807,373 |
| 2018-12-14 | 2018-12-12 | 20.552 | 142,102 | +1,345 | 0.00% | 2,920,525 |
| 2018-12-12 | 2018-12-10 | 20.195 | 140,757 | +1,345 | 0.00% | 2,842,644 |
| 2018-12-04 | 2018-11-30 | 20.017 | 139,412 | +1,745 | 0.00% | 2,790,602 |
| 2018-11-02 | 2018-10-31 | 18.292 | 137,667 | -1,345 | 0.00% | 2,518,185 |
| 2018-11-01 | 2018-10-30 | 17.846 | 139,012 | +1,345 | 0.00% | 2,480,769 |
| 2018-10-31 | 2018-10-29 | 18.203 | 137,667 | +2,689 | 0.00% | 2,505,901 |
| 2018-10-29 | 2018-10-25 | 19.017 | 134,978 | +4,306 | 0.00% | 2,566,937 |
| 2018-10-11 | 2018-10-09 | 19.448 | 130,672 | -1,302 | 0.00% | 2,541,253 |
| 2018-10-08 | 2018-10-04 | 19.632 | 131,974 | +2,604 | 0.00% | 2,590,901 |
| 2018-09-26 | 2018-09-21 | 21.229 | 129,370 | +1,302 | 0.00% | 2,746,459 |
| 2018-09-14 | 2018-09-12 | 19.663 | 128,068 | -1,302 | 0.00% | 2,518,153 |
| 2018-09-12 | 2018-09-10 | 19.663 | 129,370 | +1,302 | 0.00% | 2,543,754 |
| 2018-09-11 | 2018-09-07 | 19.939 | 128,068 | -2,604 | 0.00% | 2,553,565 |
| 2018-09-04 | 2018-08-31 | 20.431 | 130,672 | +28,999 | 0.00% | 2,669,720 |
| 2018-08-15 | 2018-08-13 | 19.417 | 101,673 | -260,393 | 0.00% | 1,974,169 |
| 2018-08-03 | 2018-08-01 | 20.369 | 362,066 | +1,302 | 0.01% | 7,375,014 |
| 2018-08-02 | 2018-07-31 | 20.707 | 360,764 | -1,302 | 0.01% | 7,470,414 |
| 2018-06-29 | 2018-06-27 | 19.509 | 362,066 | +2,604 | 0.01% | 7,063,550 |
| 2018-06-20 | 2018-06-15 | 20.646 | 359,462 | +1,302 | 0.01% | 7,421,366 |
| 2018-06-15 | 2018-06-13 | 20.984 | 358,160 | +3,906 | 0.01% | 7,515,526 |
| 2018-06-11 | 2018-06-07 | 21.721 | 354,254 | -3,906 | 0.01% | 7,694,772 |
| 2018-06-06 | 2018-06-04 | 21.445 | 358,160 | -3,906 | 0.01% | 7,680,581 |
| 2018-06-05 | 2018-06-01 | 21.045 | 362,066 | -2,604 | 0.01% | 7,619,735 |
| 2018-06-04 | 2018-05-31 | 20.861 | 364,670 | -23,435 | 0.01% | 7,607,315 |
| 2018-06-01 | 2018-05-30 | 20.062 | 388,105 | +2,604 | 0.01% | 7,786,172 |
| 2018-05-29 | 2018-05-25 | 20.738 | 385,501 | -1,302 | 0.01% | 7,994,492 |
| 2018-05-28 | 2018-05-24 | 20.461 | 386,803 | +1,302 | 0.01% | 7,914,539 |
| 2018-05-15 | 2018-05-11 | 20.339 | 385,501 | -1,302 | 0.01% | 7,840,524 |
| 2018-05-11 | 2018-05-09 | 20.277 | 386,803 | +1,302 | 0.01% | 7,843,237 |
| 2018-05-03 | 2018-04-30 | 20.861 | 385,501 | -1,302 | 0.01% | 8,041,866 |
| 2018-04-20 | 2018-04-18 | 20.093 | 386,803 | +1,341 | 0.01% | 7,771,935 |
| 2018-03-13 | 2018-03-09 | 23.339 | 385,462 | +15,045 | 0.01% | 8,996,148 |
| 2018-03-09 | 2018-03-07 | 22.827 | 370,417 | -1,251 | 0.01% | 8,455,539 |
| 2018-03-01 | 2018-02-27 | 22.667 | 371,668 | +12,511 | 0.01% | 8,424,683 |
| 2018-02-28 | 2018-02-26 | 22.571 | 359,157 | +1,251 | 0.01% | 8,106,646 |
| 2018-02-20 | 2018-02-13 | 21.644 | 357,906 | -861 | 0.01% | 7,746,577 |
| 2018-02-05 | 2018-02-01 | 23.435 | 358,767 | +35,032 | 0.01% | 8,407,534 |
| 2018-01-19 | 2018-01-17 | 23.530 | 323,735 | -1,251 | 0.01% | 7,617,626 |
| 2018-01-17 | 2018-01-15 | 22.891 | 324,986 | +1,251 | 0.01% | 7,439,262 |
| 2018-01-15 | 2018-01-11 | 23.179 | 323,735 | -3,754 | 0.01% | 7,503,776 |
| 2018-01-10 | 2018-01-08 | 23.466 | 327,489 | -2,502 | 0.01% | 7,685,019 |
| 2018-01-04 | 2018-01-02 | 22.316 | 329,991 | -15,014 | 0.01% | 7,363,931 |
| 2017-12-22 | 2017-12-20 | 21.388 | 345,005 | -1,251 | 0.01% | 7,379,105 |
| 2017-12-20 | 2017-12-18 | 21.101 | 346,256 | +1,251 | 0.01% | 7,306,231 |
| 2017-12-11 | 2017-12-07 | 21.197 | 345,005 | +2,503 | 0.01% | 7,312,925 |
| 2017-12-08 | 2017-12-06 | 21.452 | 342,502 | +3,753 | 0.01% | 7,347,470 |
| 2017-12-05 | 2017-12-01 | 22.539 | 338,749 | +26 | 0.01% | 7,635,181 |
| 2017-11-03 | 2017-11-01 | 21.772 | 338,723 | -1,251 | 0.01% | 7,374,693 |
| 2017-11-01 | 2017-10-30 | 21.133 | 339,974 | +1,251 | 0.01% | 7,184,546 |
| 2017-10-31 | 2017-10-27 | 23.038 | 338,723 | -1,251 | 0.01% | 7,803,403 |
| 2017-10-30 | 2017-10-26 | 22.873 | 339,974 | +10,929 | 0.01% | 7,776,279 |
| 2017-10-09 | 2017-10-04 | 22.972 | 329,045 | -1,215 | 0.01% | 7,558,785 |
| 2017-10-03 | 2017-09-28 | 22.478 | 330,260 | -1,216 | 0.01% | 7,423,658 |
| 2017-09-26 | 2017-09-22 | 22.577 | 331,476 | +1,216 | 0.01% | 7,483,720 |
| 2017-09-25 | 2017-09-21 | 22.676 | 330,260 | +1,215 | 0.01% | 7,488,874 |
| 2017-09-20 | 2017-09-18 | 22.972 | 329,045 | -3,646 | 0.01% | 7,558,785 |
| 2017-09-04 | 2017-08-31 | 22.281 | 332,691 | -1,215 | 0.01% | 7,412,608 |
| 2017-09-01 | 2017-08-30 | 22.050 | 333,906 | -3,647 | 0.01% | 7,362,755 |
| 2017-08-29 | 2017-08-25 | 21.590 | 337,553 | +4,862 | 0.01% | 7,287,643 |
| 2017-08-16 | 2017-08-14 | 21.162 | 332,691 | -36,462 | 0.01% | 7,040,335 |
| 2017-08-15 | 2017-08-11 | 21.096 | 369,153 | +36,462 | 0.01% | 7,787,638 |
| 2017-07-17 | 2017-07-13 | 21.293 | 332,691 | -2,431 | 0.01% | 7,084,132 |
| 2017-06-13 | 2017-06-09 | 22.347 | 335,122 | +2,431 | 0.01% | 7,488,831 |
| 2017-05-26 | 2017-05-24 | 21.853 | 332,691 | +60,770 | 0.01% | 7,270,268 |
| 2017-05-11 | 2017-05-09 | 22.050 | 271,921 | -2,431 | 0.01% | 5,995,962 |
| 2017-04-20 | 2017-04-18 | 21.524 | 274,352 | +2,431 | 0.01% | 5,905,099 |
| 2017-04-19 | 2017-04-13 | 22.149 | 271,921 | -2,431 | 0.01% | 6,022,809 |
| 2017-04-12 | 2017-04-10 | 22.182 | 274,352 | +127 | 0.01% | 6,085,683 |
| 2017-04-11 | 2017-04-07 | 22.248 | 274,225 | +2,431 | 0.01% | 6,100,916 |
| 2017-04-03 | 2017-03-30 | 22.709 | 271,794 | -1,215 | 0.01% | 6,172,062 |
| 2017-03-30 | 2017-03-28 | 22.742 | 273,009 | +1,215 | 0.01% | 6,208,638 |
| 2017-03-14 | 2017-03-10 | 21.754 | 271,794 | -2,431 | 0.01% | 5,912,656 |
| 2017-03-13 | 2017-03-09 | 21.590 | 274,225 | +2,431 | 0.01% | 5,920,415 |
| 2017-03-09 | 2017-03-07 | 22.017 | 271,794 | -96 | 0.01% | 5,984,216 |
| 2017-03-07 | 2017-03-03 | 22.595 | 271,890 | +2,599 | 0.01% | 6,143,484 |
| 2017-02-27 | 2017-02-23 | 21.931 | 269,291 | -114,359 | 0.01% | 5,905,795 |
| 2017-02-24 | 2017-02-22 | 21.565 | 383,650 | +111,952 | 0.01% | 8,273,562 |
| 2017-02-22 | 2017-02-20 | 20.934 | 271,698 | +14,445 | 0.01% | 5,687,738 |
| 2017-02-14 | 2017-02-10 | 21.366 | 257,253 | +2,408 | 0.01% | 5,496,472 |
| 2017-02-09 | 2017-02-07 | 21.300 | 254,845 | -2,408 | 0.01% | 5,428,087 |
| 2017-02-08 | 2017-02-06 | 21.233 | 257,253 | +2,408 | 0.01% | 5,462,280 |
| 2016-12-09 | 2016-12-07 | 19.970 | 254,845 | +12,038 | 0.01% | 5,089,360 |
| 2016-12-07 | 2016-12-05 | 19.439 | 242,807 | +25 | 0.01% | 4,719,866 |
| 2016-12-06 | 2016-12-02 | 19.339 | 242,782 | +180,567 | 0.01% | 4,695,178 |
| 2016-11-21 | 2016-11-17 | 18.542 | 62,215 | -1,204 | 0.00% | 1,153,565 |
| 2016-11-18 | 2016-11-16 | 18.608 | 63,419 | +1,204 | 0.00% | 1,180,103 |
| 2016-11-08 | 2016-11-04 | 21.034 | 62,215 | -3,611 | 0.00% | 1,308,614 |
| 2016-11-04 | 2016-11-02 | 21.100 | 65,826 | +3,611 | 0.00% | 1,388,941 |
| 2016-11-03 | 2016-11-01 | 21.565 | 62,215 | -2,408 | 0.00% | 1,341,691 |
| 2016-11-01 | 2016-10-28 | 22.581 | 64,623 | +1,861 | 0.00% | 1,459,250 |
| 2016-10-13 | 2016-10-11 | 22.889 | 62,762 | +2,338 | 0.00% | 1,436,552 |
| 2016-10-04 | 2016-09-30 | 23.471 | 60,424 | -2,338 | 0.00% | 1,418,182 |
| 2016-10-03 | 2016-09-29 | 23.607 | 62,762 | +2,338 | 0.00% | 1,481,646 |
| 2016-09-07 | 2016-09-05 | 23.368 | 60,424 | -2,338 | 0.00% | 1,411,980 |
| 2016-08-29 | 2016-08-25 | 23.163 | 62,762 | +2,338 | 0.00% | 1,453,731 |
| 2016-08-09 | 2016-08-05 | 23.368 | 60,424 | -2,338 | 0.00% | 1,411,980 |
| 2016-08-05 | 2016-08-03 | 23.436 | 62,762 | +2,338 | 0.00% | 1,470,909 |
| 2016-07-22 | 2016-07-20 | 23.915 | 60,424 | -5,846 | 0.00% | 1,445,058 |
| 2016-05-10 | 2016-05-06 | 19.844 | 66,270 | -3,507 | 0.00% | 1,315,054 |
| 2016-05-09 | 2016-05-05 | 20.357 | 69,777 | +23 | 0.00% | 1,420,456 |
| 2016-05-04 | 2016-04-29 | 20.904 | 69,754 | +3,508 | 0.00% | 1,458,172 |
| 2016-05-03 | 2016-04-28 | 21.349 | 66,246 | -3,508 | 0.00% | 1,414,304 |
| 2016-04-29 | 2016-04-27 | 20.973 | 69,754 | +3,508 | 0.00% | 1,462,945 |
| 2016-04-25 | 2016-04-21 | 21.281 | 66,246 | -3,508 | 0.00% | 1,409,771 |
| 2016-04-22 | 2016-04-20 | 21.144 | 69,754 | +3,508 | 0.00% | 1,474,878 |
| 2016-04-19 | 2016-04-15 | 21.486 | 66,246 | +21 | 0.00% | 1,423,370 |
| 2016-04-08 | 2016-04-06 | 20.015 | 66,225 | -3,507 | 0.00% | 1,325,490 |
| 2016-04-07 | 2016-04-05 | 19.844 | 69,732 | +3,507 | 0.00% | 1,383,753 |
| 2016-03-08 | 2016-03-04 | 20.651 | 66,225 | +723 | 0.00% | 1,367,594 |
| 2016-01-13 | 2016-01-11 | 17.849 | 65,502 | -1,157 | 0.00% | 1,169,137 |
| 2016-01-05 | 2015-12-31 | 19.648 | 66,659 | +1,157 | 0.00% | 1,309,689 |
| 2015-12-15 | 2015-12-11 | 19.717 | 65,502 | -2,313 | 0.00% | 1,291,488 |
| 2015-12-14 | 2015-12-10 | 19.959 | 67,815 | +1,156 | 0.00% | 1,353,513 |
| 2015-12-10 | 2015-12-08 | 20.166 | 66,659 | +1,157 | 0.00% | 1,344,276 |
| 2015-12-02 | 2015-11-30 | 19.890 | 65,502 | +23 | 0.00% | 1,302,817 |
| 2015-11-11 | 2015-11-09 | 19.890 | 65,479 | -3,469 | 0.00% | 1,302,359 |
| 2015-11-09 | 2015-11-05 | 20.270 | 68,948 | +3,469 | 0.00% | 1,397,592 |
| 2015-11-06 | 2015-11-04 | 20.824 | 65,479 | -4,626 | 0.00% | 1,363,514 |
| 2015-11-02 | 2015-10-29 | 21.204 | 70,105 | +3,469 | 0.00% | 1,486,519 |
| 2015-10-29 | 2015-10-27 | 21.481 | 66,636 | +1,157 | 0.00% | 1,431,402 |
| 2015-10-27 | 2015-10-23 | 23.130 | 65,479 | +1,926 | 0.00% | 1,514,512 |
| 2015-10-16 | 2015-10-14 | 22.203 | 63,553 | -6,735 | 0.00% | 1,411,075 |
| 2015-10-15 | 2015-10-13 | 21.811 | 70,288 | +5,612 | 0.00% | 1,533,058 |
| 2015-10-14 | 2015-10-12 | 22.167 | 64,676 | -2,244 | 0.00% | 1,433,704 |
| 2015-10-13 | 2015-10-09 | 22.025 | 66,920 | +3,367 | 0.00% | 1,473,908 |
| 2015-09-22 | 2015-09-18 | 20.991 | 63,553 | -3,367 | 0.00% | 1,334,066 |
| 2015-09-21 | 2015-09-17 | 20.564 | 66,920 | +3,367 | 0.00% | 1,376,124 |
| 2015-09-09 | 2015-09-07 | 19.495 | 63,553 | -3,367 | 0.00% | 1,238,937 |
| 2015-09-08 | 2015-09-04 | 19.922 | 66,920 | +3,367 | 0.00% | 1,333,195 |
| 2015-09-07 | 2015-09-02 | 19.601 | 63,553 | -3,367 | 0.00% | 1,245,732 |
| 2015-09-04 | 2015-09-01 | 19.887 | 66,920 | +3,367 | 0.00% | 1,330,810 |
| 2015-08-21 | 2015-08-19 | 20.564 | 63,553 | -3,367 | 0.00% | 1,306,886 |
| 2015-08-20 | 2015-08-18 | 20.279 | 66,920 | +3,367 | 0.00% | 1,357,045 |
| 2015-08-06 | 2015-08-04 | 21.348 | 63,553 | -3,367 | 0.00% | 1,356,716 |
| 2015-08-05 | 2015-08-03 | 20.849 | 66,920 | +3,367 | 0.00% | 1,395,204 |
| 2015-06-26 | 2015-06-24 | 23.807 | 63,553 | -15,713 | 0.00% | 1,512,998 |
| 2015-06-25 | 2015-06-23 | 23.379 | 79,266 | +15,713 | 0.00% | 1,853,176 |
| 2015-06-17 | 2015-06-15 | 23.130 | 63,553 | -3,367 | 0.00% | 1,469,964 |
| 2015-06-05 | 2015-06-03 | 23.771 | 66,920 | +3,367 | 0.00% | 1,590,771 |
| 2015-06-04 | 2015-06-02 | 24.056 | 63,553 | -4,490 | 0.00% | 1,528,853 |
| 2015-06-01 | 2015-05-28 | 24.021 | 68,043 | +4,490 | 0.00% | 1,634,441 |
| 2015-05-29 | 2015-05-27 | 25.019 | 63,553 | -6,735 | 0.00% | 1,590,007 |
| 2015-05-27 | 2015-05-22 | 24.769 | 70,288 | -3,367 | 0.00% | 1,740,973 |
| 2015-05-22 | 2015-05-20 | 24.448 | 73,655 | +3,367 | 0.00% | 1,800,745 |
| 2015-04-09 | 2015-04-02 | 22.631 | 70,288 | +73 | 0.00% | 1,590,673 |
| 2015-03-25 | 2015-03-23 | 21.526 | 70,215 | -3,367 | 0.00% | 1,511,447 |
| 2015-03-24 | 2015-03-20 | 20.528 | 73,582 | +3,367 | 0.00% | 1,510,498 |
| 2015-03-20 | 2015-03-18 | 20.849 | 70,215 | -3,367 | 0.00% | 1,463,901 |
| 2015-03-19 | 2015-03-17 | 20.671 | 73,582 | +3,367 | 0.00% | 1,520,987 |
| 2015-03-18 | 2015-03-16 | 21.170 | 70,215 | -3,367 | 0.00% | 1,486,423 |
| 2015-03-16 | 2015-03-12 | 21.063 | 73,582 | +3,367 | 0.00% | 1,549,833 |
| 2015-03-13 | 2015-03-11 | 21.170 | 70,215 | -3,367 | 0.00% | 1,486,423 |
| 2015-03-04 | 2015-03-02 | 22.381 | 73,582 | +3,367 | 0.00% | 1,646,862 |
| 2015-03-02 | 2015-02-26 | 22.880 | 70,215 | -3,367 | 0.00% | 1,606,538 |
| 2015-02-27 | 2015-02-25 | 22.882 | 73,582 | +3,367 | 0.00% | 1,683,725 |
| 2015-02-26 | 2015-02-24 | 22.954 | 70,215 | -1,561 | 0.00% | 1,611,733 |
| 2015-02-05 | 2015-02-03 | 22.918 | 71,776 | +2,223 | 0.00% | 1,644,982 |
| 2015-01-23 | 2015-01-21 | 22.451 | 69,553 | -6,670 | 0.00% | 1,561,504 |
| 2015-01-22 | 2015-01-20 | 22.127 | 76,223 | +6,670 | 0.00% | 1,686,567 |
| 2015-01-16 | 2015-01-14 | 22.343 | 69,553 | -3,335 | 0.00% | 1,553,996 |
| 2015-01-14 | 2015-01-12 | 22.235 | 72,888 | -3,335 | 0.00% | 1,620,642 |
| 2015-01-13 | 2015-01-09 | 22.343 | 76,223 | -1,112 | 0.00% | 1,703,022 |
| 2015-01-12 | 2015-01-08 | 22.199 | 77,335 | +3,335 | 0.00% | 1,716,737 |
| 2015-01-07 | 2015-01-05 | 22.415 | 74,000 | -106,730 | 0.00% | 1,658,679 |
| 2015-01-06 | 2015-01-02 | 22.738 | 180,730 | -3,336 | 0.01% | 4,109,508 |
| 2015-01-05 | 2014-12-31 | 22.523 | 184,066 | -3,335 | 0.01% | 4,145,629 |
| 2015-01-02 | 2014-12-29 | 22.415 | 187,401 | +111,178 | 0.01% | 4,200,514 |
| 2014-12-19 | 2014-12-17 | 21.875 | 76,223 | -3,336 | 0.00% | 1,667,371 |
| 2014-12-18 | 2014-12-16 | 22.019 | 79,559 | +3,336 | 0.00% | 1,751,795 |
| 2014-12-15 | 2014-12-11 | 21.911 | 76,223 | -47,807 | 0.00% | 1,670,113 |
| 2014-12-12 | 2014-12-10 | 22.199 | 124,030 | +47,807 | 0.00% | 2,753,306 |
| 2014-12-10 | 2014-12-08 | 22.738 | 76,223 | +6,670 | 0.00% | 1,733,188 |
| 2014-12-09 | 2014-12-05 | 22.918 | 69,553 | -3,335 | 0.00% | 1,594,035 |
| 2014-12-05 | 2014-12-03 | 22.702 | 72,888 | +3,335 | 0.00% | 1,654,733 |
| 2014-12-02 | 2014-11-28 | 22.882 | 69,553 | +222 | 0.00% | 1,591,532 |
| 2014-11-28 | 2014-11-26 | 23.314 | 69,331 | -3,336 | 0.00% | 1,616,386 |
| 2014-11-27 | 2014-11-25 | 22.918 | 72,667 | +3,336 | 0.00% | 1,665,402 |
| 2014-11-26 | 2014-11-24 | 22.990 | 69,331 | -120,072 | 0.00% | 1,593,936 |
| 2014-11-25 | 2014-11-21 | 22.630 | 189,403 | +5,559 | 0.01% | 4,286,275 |
| 2014-11-10 | 2014-11-06 | 22.343 | 183,844 | +1,111 | 0.01% | 4,107,557 |
| 2014-11-07 | 2014-11-05 | 22.702 | 182,733 | +3,336 | 0.01% | 4,148,479 |
| 2014-10-27 | 2014-10-23 | 23.907 | 179,397 | +5,260 | 0.01% | 4,288,859 |
| 2014-10-14 | 2014-10-10 | 22.684 | 174,137 | -53,959 | 0.01% | 3,950,111 |
| 2014-10-09 | 2014-10-07 | 23.055 | 228,096 | +53,959 | 0.01% | 5,258,658 |
| 2014-09-29 | 2014-09-25 | 23.092 | 174,137 | -3,238 | 0.01% | 4,021,110 |
| 2014-09-23 | 2014-09-19 | 24.018 | 177,375 | +79,859 | 0.01% | 4,260,242 |
| 2014-09-22 | 2014-09-18 | 24.055 | 97,516 | +31,297 | 0.00% | 2,345,781 |
| 2014-09-19 | 2014-09-17 | 24.574 | 66,219 | -3,238 | 0.00% | 1,627,283 |
| 2014-09-12 | 2014-09-10 | 24.797 | 69,457 | +3,238 | 0.00% | 1,722,301 |
| 2014-09-05 | 2014-09-03 | 26.094 | 66,219 | +84 | 0.00% | 1,727,914 |
| 2014-09-04 | 2014-09-02 | 25.797 | 66,135 | -3,237 | 0.00% | 1,706,112 |
| 2014-08-29 | 2014-08-27 | 25.649 | 69,372 | +3,237 | 0.00% | 1,779,333 |
| 2014-08-21 | 2014-08-19 | 25.241 | 66,135 | -3,237 | 0.00% | 1,669,342 |
| 2014-08-20 | 2014-08-18 | 24.871 | 69,372 | +3,237 | 0.00% | 1,725,336 |
| 2014-08-13 | 2014-08-11 | 25.353 | 66,135 | -3,543 | 0.00% | 1,676,696 |
| 2014-08-11 | 2014-08-07 | 24.426 | 69,678 | -3,237 | 0.00% | 1,701,955 |
| 2014-08-04 | 2014-07-31 | 24.834 | 72,915 | -4,317 | 0.00% | 1,810,750 |
| 2014-07-25 | 2014-07-23 | 23.722 | 77,232 | -4,317 | 0.00% | 1,832,079 |
| 2014-07-11 | 2014-07-09 | 23.092 | 81,549 | +4,317 | 0.00% | 1,883,101 |
| 2014-06-30 | 2014-06-26 | 23.648 | 77,232 | -3,237 | 0.00% | 1,826,353 |
| 2014-06-26 | 2014-06-24 | 22.943 | 80,469 | +3,237 | 0.00% | 1,846,231 |
| 2014-06-24 | 2014-06-20 | 23.981 | 77,232 | -26,979 | 0.00% | 1,852,117 |
| 2014-06-12 | 2014-06-10 | 23.314 | 104,211 | -3,238 | 0.00% | 2,429,579 |
| 2014-05-09 | 2014-05-07 | 20.460 | 107,449 | +736 | 0.00% | 2,198,408 |
| 2014-05-07 | 2014-05-02 | 21.275 | 106,713 | -51 | 0.00% | 2,270,367 |
| 2014-04-30 | 2014-04-28 | 21.238 | 106,764 | -64 | 0.00% | 2,267,495 |
| 2014-04-29 | 2014-04-25 | 20.905 | 106,828 | -10,792 | 0.00% | 2,233,218 |
| 2014-04-17 | 2014-04-15 | 21.943 | 117,620 | -5,396 | 0.00% | 2,580,892 |
| 2014-04-16 | 2014-04-14 | 22.499 | 123,016 | +390 | 0.00% | 2,767,688 |
| 2014-04-15 | 2014-04-11 | 22.350 | 122,626 | -1,079 | 0.00% | 2,740,733 |
| 2014-04-07 | 2014-04-03 | 21.609 | 123,705 | -5,396 | 0.00% | 2,673,146 |
| 2014-04-04 | 2014-04-02 | 21.831 | 129,101 | -3,238 | 0.00% | 2,818,459 |
| 2014-03-31 | 2014-03-27 | 20.534 | 132,339 | -5,744 | 0.00% | 2,717,468 |
| 2014-03-27 | 2014-03-25 | 20.460 | 138,083 | -2,507 | 0.00% | 2,825,180 |
| 2014-03-12 | 2014-03-10 | 20.238 | 140,590 | +1,548 | 0.00% | 2,845,266 |
| 2013-12-02 | 2013-11-28 | 19.901 | 139,042 | +5,741 | 0.00% | 2,767,038 |
| 2013-11-22 | 2013-11-20 | 20.276 | 133,301 | -3,202 | 0.00% | 2,702,746 |
| 2013-11-21 | 2013-11-19 | 20.126 | 136,503 | +5,682 | 0.00% | 2,747,205 |
| 2013-11-19 | 2013-11-15 | 20.013 | 130,821 | +26,682 | 0.00% | 2,618,143 |
| 2013-10-31 | 2013-10-29 | 19.938 | 104,139 | -160,094 | 0.00% | 2,076,346 |
| 2013-10-25 | 2013-10-23 | 21.694 | 264,233 | +9,062 | 0.01% | 5,732,307 |
| 2013-10-24 | 2013-10-22 | 21.694 | 255,171 | +1,030 | 0.01% | 5,535,715 |
| 2013-10-03 | 2013-09-30 | 22.160 | 254,141 | -5,153 | 0.01% | 5,631,725 |
| 2013-09-11 | 2013-09-09 | 21.151 | 259,294 | -115,438 | 0.01% | 5,484,279 |
| 2013-09-09 | 2013-09-05 | 21.267 | 374,732 | +37,105 | 0.01% | 7,969,516 |
| 2013-09-06 | 2013-09-04 | 20.879 | 337,627 | +181,402 | 0.01% | 7,049,366 |
| 2013-09-05 | 2013-09-03 | 20.763 | 156,225 | +50,504 | 0.01% | 3,243,657 |
| 2013-09-04 | 2013-09-02 | 20.491 | 105,721 | +3,092 | 0.00% | 2,166,336 |
| 2013-08-29 | 2013-08-27 | 20.025 | 102,629 | -38,135 | 0.00% | 2,055,182 |
| 2013-08-28 | 2013-08-26 | 20.258 | 140,764 | -77,302 | 0.00% | 2,851,627 |
| 2013-08-27 | 2013-08-23 | 19.987 | 218,066 | -38,136 | 0.01% | 4,358,387 |
| 2013-08-26 | 2013-08-22 | 20.142 | 256,202 | +154,604 | 0.01% | 5,160,366 |
| 2013-08-23 | 2013-08-21 | 20.258 | 101,598 | +5,153 | 0.00% | 2,058,194 |
| 2013-07-12 | 2013-07-10 | 20.646 | 96,445 | -64,933 | 0.00% | 1,991,232 |
| 2013-07-04 | 2013-07-02 | 20.879 | 161,378 | +8,245 | 0.01% | 3,369,436 |
| 2013-07-02 | 2013-06-27 | 20.569 | 153,133 | +95,855 | 0.00% | 3,149,744 |
| 2013-06-28 | 2013-06-26 | 20.452 | 57,278 | +3,092 | 0.00% | 1,171,464 |
| 2013-06-18 | 2013-06-14 | 20.802 | 54,186 | +36,074 | 0.00% | 1,127,152 |
| 2013-06-17 | 2013-06-13 | 20.607 | 18,112 | -5,153 | 0.00% | 373,243 |
| 2013-05-14 | 2013-05-10 | 24.721 | 23,265 | -13,560 | 0.00% | 575,139 |
| 2013-04-23 | 2013-04-19 | 24.760 | 36,825 | +123 | 0.00% | 911,788 |
| 2013-03-20 | 2013-03-18 | 24.605 | 36,702 | +1,787 | 0.00% | 903,045 |
| 2013-03-19 | 2013-03-15 | 25.575 | 34,915 | +3,367 | 0.00% | 892,952 |
| 2013-03-18 | 2013-03-14 | 25.808 | 31,548 | +5,153 | 0.00% | 814,187 |
| 2013-03-13 | 2013-03-11 | 27.437 | 26,395 | +223 | 0.00% | 724,196 |
| 2013-03-11 | 2013-03-07 | 27.750 | 26,172 | -4,088 | 0.00% | 726,272 |
| 2013-03-06 | 2013-03-04 | 26.811 | 30,260 | +6,132 | 0.00% | 811,289 |
| 2013-02-25 | 2013-02-21 | 26.889 | 24,128 | +4,088 | 0.00% | 648,775 |
| 2013-01-25 | 2013-01-23 | 30.137 | 20,040 | -1,022 | 0.00% | 603,955 |
| 2013-01-23 | 2013-01-21 | 29.981 | 21,062 | -4,088 | 0.00% | 631,458 |
| 2013-01-07 | 2013-01-03 | 28.102 | 25,150 | -2,044 | 0.00% | 706,771 |
| 2012-12-11 | 2012-12-07 | 27.241 | 27,194 | +3,066 | 0.00% | 740,796 |
| 2012-12-10 | 2012-12-06 | 27.202 | 24,128 | +361 | 0.00% | 656,330 |
| 2012-11-02 | 2012-10-31 | 27.883 | 23,767 | +614 | 0.00% | 662,694 |
| 2012-10-26 | 2012-10-24 | 29.490 | 23,153 | -100 | 0.00% | 682,783 |
| 2012-09-28 | 2012-09-26 | 29.048 | 23,253 | +3,983 | 0.00% | 675,455 |
| 2012-09-18 | 2012-09-14 | 28.807 | 19,270 | -50,775 | 0.00% | 555,111 |
| 2012-09-17 | 2012-09-13 | 27.722 | 70,045 | +50,775 | 0.00% | 1,941,805 |
| 2012-07-10 | 2012-07-06 | 25.633 | 19,270 | -2,987 | 0.00% | 493,949 |
| 2012-06-26 | 2012-06-22 | 22.178 | 22,257 | -996 | 0.00% | 493,611 |
| 2012-06-11 | 2012-06-07 | 21.214 | 23,253 | +996 | 0.00% | 493,279 |
| 2012-06-06 | 2012-06-04 | 20.611 | 22,257 | +2,987 | 0.00% | 458,736 |
| 2012-06-04 | 2012-05-31 | 21.535 | 19,270 | -996 | 0.00% | 414,979 |
| 2012-05-31 | 2012-05-29 | 21.856 | 20,266 | +996 | 0.00% | 442,941 |
| 2012-04-23 | 2012-04-19 | 27.401 | 19,270 | +142 | 0.00% | 528,014 |
| 2012-03-15 | 2012-03-13 | 27.320 | 19,128 | -797 | 0.00% | 522,586 |
| 2012-03-13 | 2012-03-09 | 27.201 | 19,925 | +148 | 0.00% | 541,983 |
| 2012-03-02 | 2012-02-29 | 28.011 | 19,777 | -1,976 | 0.00% | 553,968 |
| 2012-02-17 | 2012-02-15 | 27.565 | 21,753 | +988 | 0.00% | 599,631 |
| 2012-01-03 | 2011-12-29 | 22.263 | 20,765 | -1,087 | 0.00% | 462,288 |
| 2011-12-12 | 2011-12-08 | 21.413 | 21,852 | -10,870 | 0.00% | 467,913 |
| 2011-12-08 | 2011-12-06 | 20.037 | 32,722 | +3,197 | 0.00% | 655,636 |
| 2011-11-29 | 2011-11-25 | 18.944 | 29,525 | +2,964 | 0.00% | 559,311 |
| 2011-11-01 | 2011-10-28 | 28.770 | 26,561 | +3,093 | 0.00% | 764,167 |
| 2011-08-18 | 2011-08-16 | 25.884 | 23,468 | -873 | 0.00% | 607,448 |
| 2011-07-13 | 2011-07-11 | 29.641 | 24,341 | -23,010 | 0.00% | 721,485 |
| 2011-06-30 | 2011-06-28 | 27.442 | 47,351 | -873 | 0.00% | 1,299,393 |
| 2011-05-04 | 2011-04-29 | 31.290 | 48,224 | -1 | 0.00% | 1,508,928 |
| 2011-04-28 | 2011-04-26 | 31.290 | 48,225 | +3,771 | 0.00% | 1,508,959 |
| 2011-04-08 | 2011-04-06 | 32.481 | 44,454 | +873 | 0.00% | 1,443,915 |
| 2011-03-21 | 2011-03-17 | 29.818 | 43,581 | +327 | 0.00% | 1,299,517 |
| 2011-02-21 | 2011-02-17 | 32.311 | 43,254 | +1,733 | 0.00% | 1,397,580 |
| 2011-02-18 | 2011-02-16 | 32.403 | 41,521 | +866 | 0.00% | 1,345,418 |
| 2011-01-25 | 2011-01-21 | 36.234 | 40,655 | -1,733 | 0.00% | 1,473,113 |
| 2011-01-13 | 2011-01-11 | 37.342 | 42,388 | +867 | 0.00% | 1,582,865 |
| 2011-01-06 | 2011-01-04 | 35.265 | 41,521 | -1,867 | 0.00% | 1,464,244 |
| 2010-12-14 | 2010-12-10 | 36.234 | 43,388 | +1,733 | 0.00% | 1,572,141 |
| 2010-11-29 | 2010-11-25 | 35.357 | 41,655 | +668 | 0.00% | 1,472,815 |
| 2010-11-11 | 2010-11-09 | 39.789 | 40,987 | +866 | 0.00% | 1,630,819 |
| 2010-11-10 | 2010-11-08 | 42.189 | 40,121 | +867 | 0.00% | 1,692,662 |
| 2010-10-21 | 2010-10-19 | 39.990 | 39,254 | +696 | 0.00% | 1,569,767 |
| 2010-07-22 | 2010-07-20 | 34.680 | 38,558 | -4,256 | 0.00% | 1,337,188 |
| 2010-07-20 | 2010-07-16 | 34.774 | 42,814 | -2,554 | 0.00% | 1,488,810 |
| 2010-05-20 | 2010-05-18 | 31.109 | 45,368 | +2,554 | 0.00% | 1,411,332 |
| 2010-04-29 | 2010-04-27 | 33.599 | 42,814 | -1 | 0.00% | 1,438,512 |
| 2010-04-27 | 2010-04-23 | 33.317 | 42,815 | +4,256 | 0.00% | 1,426,474 |
| 2010-04-26 | 2010-04-22 | 33.787 | 38,559 | +214 | 0.00% | 1,302,796 |
| 2010-03-22 | 2010-03-18 | 35.715 | 38,345 | +254 | 0.00% | 1,369,491 |
| 2010-03-16 | 2010-03-12 | 35.478 | 38,091 | -6,765 | 0.00% | 1,351,410 |
| 2010-02-02 | 2010-01-29 | 30.464 | 44,856 | +845 | 0.00% | 1,366,501 |
| 2010-02-01 | 2010-01-28 | 30.701 | 44,011 | +1,692 | 0.00% | 1,351,168 |
| 2010-01-19 | 2010-01-15 | 34.107 | 42,319 | +4,228 | 0.00% | 1,443,358 |
| 2010-01-12 | 2010-01-08 | 36.141 | 38,091 | -4,228 | 0.00% | 1,376,636 |
| 2009-12-22 | 2009-12-18 | 34.249 | 42,319 | +4,228 | 0.00% | 1,449,364 |
| 2009-12-15 | 2009-12-11 | 36.708 | 38,091 | -1 | 0.00% | 1,398,259 |
| 2009-12-09 | 2009-12-07 | 37.276 | 38,092 | -4,228 | 0.00% | 1,419,919 |
| 2009-12-03 | 2009-12-01 | 35.242 | 42,320 | +754 | 0.00% | 1,491,439 |
| 2009-11-19 | 2009-11-17 | 33.302 | 41,566 | +1,692 | 0.00% | 1,384,250 |
| 2009-11-18 | 2009-11-16 | 34.296 | 39,874 | +2,536 | 0.00% | 1,367,513 |
| 2009-10-29 | 2009-10-27 | 37.468 | 37,338 | +757 | 0.00% | 1,398,975 |
| 2009-10-27 | 2009-10-22 | 39.544 | 36,581 | -828 | 0.00% | 1,446,561 |
| 2009-10-23 | 2009-10-21 | 40.268 | 37,409 | -829 | 0.00% | 1,506,397 |
| 2009-10-21 | 2009-10-19 | 36.937 | 38,238 | +829 | 0.00% | 1,412,387 |
| 2009-10-20 | 2009-10-16 | 36.502 | 37,409 | -4,799 | 0.00% | 1,365,511 |
| 2009-10-12 | 2009-10-08 | 36.212 | 42,208 | -2,485 | 0.00% | 1,528,457 |
| 2009-10-06 | 2009-10-02 | 32.398 | 44,693 | +2,485 | 0.00% | 1,447,969 |
| 2009-09-17 | 2009-09-15 | 35.054 | 42,208 | -1,657 | 0.00% | 1,479,547 |
| 2009-09-09 | 2009-09-07 | 35.150 | 43,865 | +1,657 | 0.00% | 1,541,866 |
| 2009-07-21 | 2009-07-17 | 33.026 | 42,208 | -828 | 0.00% | 1,393,953 |
| 2009-07-08 | 2009-07-06 | 32.060 | 43,036 | +828 | 0.00% | 1,379,740 |
| 2009-06-22 | 2009-06-18 | 28.197 | 42,208 | +4,142 | 0.00% | 1,190,159 |
| 2009-06-19 | 2009-06-17 | 28.680 | 38,066 | +4,142 | 0.00% | 1,091,744 |
| 2009-06-15 | 2009-06-11 | 30.612 | 33,924 | +829 | 0.00% | 1,038,469 |
| 2009-06-09 | 2009-06-05 | 35.295 | 33,095 | -7,456 | 0.00% | 1,168,092 |
| 2009-06-03 | 2009-06-01 | 34.474 | 40,551 | +828 | 0.00% | 1,397,967 |
| 2009-05-27 | 2009-05-25 | 30.950 | 39,723 | -828 | 0.00% | 1,229,412 |
| 2009-05-14 | 2009-05-12 | 25.059 | 40,551 | +169 | 0.00% | 1,016,169 |
| 2009-05-11 | 2009-05-07 | 26.556 | 40,382 | +828 | 0.00% | 1,072,378 |
| 2009-05-06 | 2009-05-04 | 26.652 | 39,554 | +5,799 | 0.00% | 1,054,209 |
| 2009-05-05 | 2009-04-30 | 24.142 | 33,755 | +829 | 0.00% | 814,902 |
| 2009-04-29 | 2009-04-27 | 22.862 | 32,926 | -4,971 | 0.00% | 752,759 |
| 2009-04-23 | 2009-04-21 | 23.514 | 37,897 | +4,142 | 0.00% | 891,109 |
| 2009-04-22 | 2009-04-20 | 25.349 | 33,755 | +4,971 | 0.00% | 855,647 |
| 2009-04-21 | 2009-04-17 | 24.721 | 28,784 | +4,142 | 0.00% | 711,571 |
| 2009-04-16 | 2009-04-14 | 22.090 | 24,642 | +4,143 | 0.00% | 544,333 |
| 2009-04-14 | 2009-04-08 | 21.703 | 20,499 | +227 | 0.00% | 444,892 |
| 2009-04-01 | 2009-03-30 | 19.018 | 20,272 | -819 | 0.00% | 385,526 |
| 2009-03-27 | 2009-03-25 | 18.432 | 21,091 | +819 | 0.00% | 388,744 |
| 2009-03-23 | 2009-03-19 | 16.747 | 20,272 | +20,272 | 0.00% | 339,501 |
| 2008-11-03 | 2008-10-30 | 19.078 | 0 | -39,312 | ||
| 2008-09-18 | 2008-09-16 | 25.590 | 39,312 | +39,312 | 0.00% | 1,005,989 |
| 2007-10-30 | 2007-10-26 | 63.787 | 0 | -51,783 | ||
| 2007-10-12 | 2007-10-10 | 49.788 | 51,783 | +23,186 | 0.00% | 2,578,147 |
| 2007-10-09 | 2007-10-05 | 49.166 | 28,597 | +9,275 | 0.00% | 1,406,013 |
| 2007-10-08 | 2007-10-04 | 49.632 | 19,322 | +19,322 | 0.00% | 958,994 |
| 2007-09-18 | 2007-09-14 | 55.765 | 0 | -57,966 | ||
| 2007-09-17 | 2007-09-13 | 53.436 | 57,966 | +57,966 | 0.00% | 3,097,482 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy