History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 5,139,723 | +0 | 0.06% | 51,962,600 |
| 2025-10-13 | 2025-10-09 | 10.190 | 5,139,723 | +0 | 0.06% | 52,373,777 |
| 2025-10-10 | 2025-10-08 | 9.960 | 5,139,723 | -520,000 | 0.06% | 51,191,641 |
| 2025-10-09 | 2025-10-06 | 9.980 | 5,659,723 | -24,000 | 0.06% | 56,484,036 |
| 2025-10-03 | 2025-09-30 | 9.850 | 5,683,723 | -520,000 | 0.06% | 55,984,672 |
| 2025-10-02 | 2025-09-29 | 9.940 | 6,203,723 | -153,373 | 0.07% | 61,665,007 |
| 2025-09-30 | 2025-09-26 | 9.870 | 6,357,096 | -12,000 | 0.07% | 62,744,538 |
| 2025-09-29 | 2025-09-25 | 9.740 | 6,369,096 | +4,000 | 0.07% | 62,034,995 |
| 2025-09-25 | 2025-09-23 | 9.860 | 6,365,096 | +4,000 | 0.07% | 62,759,847 |
| 2025-09-24 | 2025-09-22 | 10.100 | 6,361,096 | -11,505 | 0.07% | 64,247,070 |
| 2025-09-22 | 2025-09-18 | 10.090 | 6,372,601 | -2,000 | 0.07% | 64,299,544 |
| 2025-09-18 | 2025-09-16 | 10.040 | 6,374,601 | +22,000 | 0.07% | 64,000,994 |
| 2025-09-15 | 2025-09-11 | 10.050 | 6,352,601 | +10,000 | 0.07% | 63,843,640 |
| 2025-09-11 | 2025-09-09 | 9.930 | 6,342,601 | +8,000 | 0.07% | 62,982,028 |
| 2025-09-08 | 2025-09-04 | 9.580 | 6,334,601 | -2,000 | 0.07% | 60,685,478 |
| 2025-09-05 | 2025-09-03 | 9.590 | 6,336,601 | +2,000 | 0.07% | 60,768,004 |
| 2025-09-02 | 2025-08-29 | 9.260 | 6,334,601 | -2,000 | 0.07% | 58,658,405 |
| 2025-09-01 | 2025-08-28 | 9.300 | 6,336,601 | -10,000 | 0.07% | 58,930,389 |
| 2025-08-27 | 2025-08-25 | 9.360 | 6,346,601 | -2,000 | 0.07% | 59,404,185 |
| 2025-08-21 | 2025-08-19 | 9.380 | 6,348,601 | +1,970 | 0.07% | 59,549,877 |
| 2025-08-20 | 2025-08-18 | 9.310 | 6,346,631 | -2,000 | 0.07% | 59,087,135 |
| 2025-08-19 | 2025-08-15 | 9.400 | 6,348,631 | +10,000 | 0.07% | 59,677,131 |
| 2025-08-15 | 2025-08-13 | 9.620 | 6,338,631 | -8,000 | 0.07% | 60,977,630 |
| 2025-08-13 | 2025-08-11 | 9.590 | 6,346,631 | -24,000 | 0.07% | 60,864,191 |
| 2025-08-12 | 2025-08-08 | 9.520 | 6,370,631 | -2,000 | 0.07% | 60,648,407 |
| 2025-08-07 | 2025-08-05 | 9.280 | 6,372,631 | -16,000 | 0.07% | 59,138,016 |
| 2025-08-06 | 2025-08-04 | 9.250 | 6,388,631 | -8,000 | 0.07% | 59,094,837 |
| 2025-08-04 | 2025-07-31 | 9.050 | 6,396,631 | -4,000 | 0.07% | 57,889,511 |
| 2025-08-01 | 2025-07-30 | 9.180 | 6,400,631 | -4,026 | 0.07% | 58,757,793 |
| 2025-07-29 | 2025-07-25 | 8.940 | 6,404,657 | -6,000 | 0.07% | 57,257,634 |
| 2025-07-25 | 2025-07-23 | 8.890 | 6,410,657 | -14,000 | 0.07% | 56,990,741 |
| 2025-07-23 | 2025-07-21 | 8.750 | 6,424,657 | +6,000 | 0.07% | 56,215,749 |
| 2025-07-22 | 2025-07-18 | 8.700 | 6,418,657 | -8,000 | 0.07% | 55,842,316 |
| 2025-07-21 | 2025-07-17 | 8.720 | 6,426,657 | -118 | 0.07% | 56,040,449 |
| 2025-07-16 | 2025-07-14 | 8.670 | 6,426,775 | +6,000 | 0.07% | 55,720,139 |
| 2025-07-14 | 2025-07-10 | 8.620 | 6,420,775 | -2,000 | 0.07% | 55,347,080 |
| 2025-07-11 | 2025-07-09 | 8.650 | 6,422,775 | -2,000 | 0.07% | 55,557,004 |
| 2025-07-09 | 2025-07-07 | 8.710 | 6,424,775 | -10,000 | 0.07% | 55,959,790 |
| 2025-07-07 | 2025-07-03 | 8.700 | 6,434,775 | -2,000 | 0.07% | 55,982,542 |
| 2025-07-04 | 2025-07-02 | 8.710 | 6,436,775 | +2,000 | 0.07% | 56,064,310 |
| 2025-07-03 | 2025-06-30 | 8.350 | 6,434,775 | +2,000 | 0.07% | 53,730,371 |
| 2025-07-02 | 2025-06-27 | 8.460 | 6,432,775 | -50,000 | 0.07% | 54,421,277 |
| 2025-06-30 | 2025-06-26 | 8.490 | 6,482,775 | -6,918 | 0.07% | 55,038,760 |
| 2025-06-27 | 2025-06-25 | 8.470 | 6,489,693 | -22,000 | 0.07% | 54,967,700 |
| 2025-06-26 | 2025-06-24 | 8.270 | 6,511,693 | -16,000 | 0.07% | 53,851,701 |
| 2025-06-24 | 2025-06-20 | 8.160 | 6,527,693 | -504 | 0.07% | 53,265,975 |
| 2025-06-23 | 2025-06-19 | 8.180 | 6,528,197 | -4,000 | 0.07% | 53,400,651 |
| 2025-06-20 | 2025-06-18 | 8.220 | 6,532,197 | -8,000 | 0.07% | 53,694,659 |
| 2025-06-19 | 2025-06-17 | 8.260 | 6,540,197 | +26,000 | 0.07% | 54,022,027 |
| 2025-06-18 | 2025-06-16 | 8.310 | 6,514,197 | -2,000 | 0.07% | 54,132,977 |
| 2025-06-13 | 2025-06-11 | 8.190 | 6,516,197 | -6,000 | 0.07% | 53,367,653 |
| 2025-06-12 | 2025-06-10 | 8.160 | 6,522,197 | -2,000 | 0.07% | 53,221,128 |
| 2025-06-11 | 2025-06-09 | 8.150 | 6,524,197 | +11,663 | 0.07% | 53,172,206 |
| 2025-06-10 | 2025-06-06 | 8.100 | 6,512,534 | +14,000 | 0.07% | 52,751,525 |
| 2025-06-09 | 2025-06-05 | 8.050 | 6,498,534 | +46,000 | 0.07% | 52,313,199 |
| 2025-06-06 | 2025-06-04 | 7.960 | 6,452,534 | +54,000 | 0.07% | 51,362,171 |
| 2025-06-05 | 2025-06-03 | 8.100 | 6,398,534 | +2,000 | 0.07% | 51,828,125 |
| 2025-06-04 | 2025-06-02 | 7.970 | 6,396,534 | +532,000 | 0.07% | 50,980,376 |
| 2025-06-03 | 2025-05-30 | 7.920 | 5,864,534 | +288,000 | 0.06% | 46,447,109 |
| 2025-05-30 | 2025-05-28 | 7.870 | 5,576,534 | +4,000 | 0.06% | 43,887,323 |
| 2025-05-28 | 2025-05-26 | 8.020 | 5,572,534 | +6,000 | 0.06% | 44,691,723 |
| 2025-05-27 | 2025-05-23 | 8.000 | 5,566,534 | +959 | 0.06% | 44,532,272 |
| 2025-05-26 | 2025-05-22 | 8.010 | 5,565,575 | -4,000 | 0.06% | 44,580,256 |
| 2025-05-22 | 2025-05-20 | 8.120 | 5,569,575 | +2,000 | 0.06% | 45,224,949 |
| 2025-05-21 | 2025-05-19 | 8.200 | 5,567,575 | +6,000 | 0.06% | 45,654,115 |
| 2025-05-19 | 2025-05-15 | 8.070 | 5,561,575 | +18,000 | 0.06% | 44,881,910 |
| 2025-05-16 | 2025-05-14 | 8.060 | 5,543,575 | +404,000 | 0.06% | 44,681,214 |
| 2025-05-15 | 2025-05-13 | 8.240 | 5,139,575 | -6,000 | 0.06% | 42,350,098 |
| 2025-05-14 | 2025-05-12 | 8.190 | 5,145,575 | +4,000 | 0.06% | 42,142,259 |
| 2025-05-13 | 2025-05-09 | 8.150 | 5,141,575 | +8,000 | 0.06% | 41,903,836 |
| 2025-05-08 | 2025-05-06 | 8.040 | 5,133,575 | -2,000 | 0.06% | 41,273,943 |
| 2025-05-06 | 2025-04-30 | 7.980 | 5,135,575 | -10,000 | 0.06% | 40,981,888 |
| 2025-04-29 | 2025-04-25 | 7.820 | 5,145,575 | -12,000 | 0.06% | 40,238,396 |
| 2025-04-25 | 2025-04-23 | 7.810 | 5,157,575 | +2,000 | 0.06% | 40,280,661 |
| 2025-04-23 | 2025-04-17 | 7.630 | 5,155,575 | -10,000 | 0.06% | 39,337,037 |
| 2025-04-22 | 2025-04-16 | 7.630 | 5,165,575 | +26,737 | 0.06% | 39,413,337 |
| 2025-04-14 | 2025-04-10 | 7.480 | 5,138,838 | +80,000 | 0.06% | 38,438,508 |
| 2025-04-11 | 2025-04-09 | 7.410 | 5,058,838 | -56,000 | 0.06% | 37,485,990 |
| 2025-04-10 | 2025-04-08 | 7.430 | 5,114,838 | +50,000 | 0.06% | 38,003,246 |
| 2025-04-09 | 2025-04-07 | 7.650 | 5,064,838 | -80,000 | 0.06% | 38,746,011 |
| 2025-04-08 | 2025-04-03 | 7.880 | 5,144,838 | +11,000 | 0.06% | 40,541,323 |
| 2025-04-03 | 2025-04-01 | 7.860 | 5,133,838 | -20,000 | 0.06% | 40,351,967 |
| 2025-04-01 | 2025-03-28 | 7.860 | 5,153,838 | +10,000 | 0.06% | 40,509,167 |
| 2025-03-31 | 2025-03-27 | 7.860 | 5,143,838 | -26,000 | 0.06% | 40,430,567 |
| 2025-03-27 | 2025-03-25 | 7.780 | 5,169,838 | -18,000 | 0.06% | 40,221,340 |
| 2025-03-26 | 2025-03-24 | 7.840 | 5,187,838 | +56,000 | 0.06% | 40,672,650 |
| 2025-03-25 | 2025-03-21 | 7.900 | 5,131,838 | +6,000 | 0.06% | 40,541,520 |
| 2025-03-24 | 2025-03-20 | 7.950 | 5,125,838 | +4,000 | 0.06% | 40,750,412 |
| 2025-03-20 | 2025-03-18 | 7.910 | 5,121,838 | +536,000 | 0.06% | 40,513,739 |
| 2025-03-19 | 2025-03-17 | 7.800 | 4,585,838 | +2,000 | 0.05% | 35,769,536 |
| 2025-03-18 | 2025-03-14 | 7.900 | 4,583,838 | +25,000 | 0.05% | 36,212,320 |
| 2025-03-13 | 2025-03-11 | 7.830 | 4,558,838 | +12,000 | 0.05% | 35,695,702 |
| 2025-03-12 | 2025-03-10 | 8.043 | 4,546,838 | +10,000 | 0.05% | 36,569,795 |
| 2025-03-11 | 2025-03-07 | 8.104 | 4,536,838 | +71,537 | 0.05% | 36,766,852 |
| 2025-03-10 | 2025-03-06 | 8.155 | 4,465,301 | -1,962 | 0.05% | 36,414,703 |
| 2025-03-07 | 2025-03-05 | 8.145 | 4,467,263 | -627,833 | 0.05% | 36,385,165 |
| 2025-03-06 | 2025-03-04 | 8.043 | 5,095,096 | +29,430 | 0.06% | 40,979,383 |
| 2025-03-05 | 2025-03-03 | 8.104 | 5,065,666 | -9,810 | 0.06% | 41,052,511 |
| 2025-03-04 | 2025-02-28 | 7.941 | 5,075,476 | -5,886 | 0.06% | 40,304,198 |
| 2025-02-28 | 2025-02-26 | 8.135 | 5,081,362 | -13,734 | 0.06% | 41,335,107 |
| 2025-02-27 | 2025-02-25 | 8.073 | 5,095,096 | +132,011 | 0.06% | 41,135,198 |
| 2025-02-25 | 2025-02-21 | 7.921 | 4,963,085 | +5,886 | 0.06% | 39,310,519 |
| 2025-02-24 | 2025-02-20 | 7.778 | 4,957,199 | +7,848 | 0.06% | 38,556,441 |
| 2025-02-21 | 2025-02-19 | 7.829 | 4,949,351 | -1,867 | 0.06% | 38,747,663 |
| 2025-02-19 | 2025-02-17 | 7.941 | 4,951,218 | -5,886 | 0.06% | 39,317,469 |
| 2025-02-17 | 2025-02-13 | 7.900 | 4,957,104 | +25,506 | 0.06% | 39,162,082 |
| 2025-02-12 | 2025-02-10 | 7.707 | 4,931,598 | -217,780 | 0.06% | 38,005,417 |
| 2025-02-10 | 2025-02-06 | 7.757 | 5,149,378 | -5,886 | 0.06% | 39,946,200 |
| 2025-02-04 | 2025-01-28 | 7.615 | 5,155,264 | +11,772 | 0.06% | 39,256,136 |
| 2025-01-27 | 2025-01-23 | 7.594 | 5,143,492 | -1,962 | 0.06% | 39,061,632 |
| 2025-01-22 | 2025-01-20 | 7.717 | 5,145,454 | +5,155 | 0.06% | 39,705,953 |
| 2025-01-14 | 2025-01-10 | 7.819 | 5,140,299 | -15,696 | 0.06% | 40,190,165 |
| 2025-01-10 | 2025-01-08 | 7.849 | 5,155,995 | +1,962 | 0.06% | 40,470,564 |
| 2025-01-08 | 2025-01-06 | 7.941 | 5,154,033 | +21,582 | 0.06% | 40,928,016 |
| 2025-01-06 | 2025-01-02 | 7.951 | 5,132,451 | -1,962 | 0.06% | 40,808,953 |
| 2025-01-02 | 2024-12-27 | 8.033 | 5,134,413 | -7,117 | 0.06% | 41,243,267 |
| 2024-12-27 | 2024-12-20 | 7.686 | 5,141,530 | +5,155 | 0.06% | 39,518,437 |
| 2024-12-23 | 2024-12-19 | 7.737 | 5,136,375 | +19,620 | 0.06% | 39,740,611 |
| 2024-12-20 | 2024-12-18 | 7.849 | 5,116,755 | +5,886 | 0.06% | 40,162,560 |
| 2024-12-19 | 2024-12-17 | 7.931 | 5,110,869 | +19,620 | 0.06% | 40,533,153 |
| 2024-12-06 | 2024-12-04 | 8.114 | 5,091,249 | -1,962 | 0.06% | 41,311,736 |
| 2024-12-03 | 2024-11-29 | 7.768 | 5,093,211 | -1,962 | 0.06% | 39,562,405 |
| 2024-12-02 | 2024-11-28 | 7.768 | 5,095,173 | +110,326 | 0.06% | 39,577,645 |
| 2024-11-29 | 2024-11-27 | 7.778 | 4,984,847 | +7,847 | 0.06% | 38,771,483 |
| 2024-11-28 | 2024-11-26 | 7.656 | 4,977,000 | +13,734 | 0.06% | 38,101,636 |
| 2024-11-27 | 2024-11-25 | 7.747 | 4,963,266 | +9,810 | 0.06% | 38,451,845 |
| 2024-11-22 | 2024-11-20 | 7.982 | 4,953,456 | +1,962 | 0.06% | 39,537,219 |
| 2024-11-18 | 2024-11-14 | 7.961 | 4,951,494 | +323,726 | 0.06% | 39,420,609 |
| 2024-11-12 | 2024-11-08 | 8.084 | 4,627,768 | +521,886 | 0.05% | 37,409,406 |
| 2024-11-07 | 2024-11-05 | 8.073 | 4,105,882 | -19,619 | 0.05% | 33,148,791 |
| 2024-11-01 | 2024-10-30 | 7.880 | 4,125,501 | +27,467 | 0.05% | 32,508,148 |
| 2024-10-31 | 2024-10-29 | 8.002 | 4,098,034 | +25,506 | 0.05% | 32,793,008 |
| 2024-10-30 | 2024-10-28 | 8.094 | 4,072,528 | +13,734 | 0.05% | 32,962,537 |
| 2024-10-29 | 2024-10-25 | 8.002 | 4,058,794 | +11,772 | 0.05% | 32,479,004 |
| 2024-10-25 | 2024-10-23 | 9.009 | 4,047,022 | +209,665 | 0.05% | 36,460,195 |
| 2024-10-24 | 2024-10-22 | 9.084 | 3,837,357 | +46,508 | 0.05% | 34,860,075 |
| 2024-10-23 | 2024-10-21 | 9.138 | 3,790,849 | -3,145,658 | 0.05% | 34,641,350 |
| 2024-10-22 | 2024-10-18 | 9.278 | 6,936,507 | -109,759 | 0.09% | 64,356,294 |
| 2024-10-18 | 2024-10-16 | 9.213 | 7,046,266 | -148,827 | 0.09% | 64,920,112 |
| 2024-10-17 | 2024-10-15 | 8.977 | 7,195,093 | +11,162 | 0.09% | 64,589,555 |
| 2024-10-16 | 2024-10-14 | 9.170 | 7,183,931 | -14,883 | 0.09% | 65,879,544 |
| 2024-10-15 | 2024-10-10 | 9.095 | 7,198,814 | +14,883 | 0.09% | 65,474,278 |
| 2024-10-14 | 2024-10-09 | 8.977 | 7,183,931 | +7,441 | 0.09% | 64,489,355 |
| 2024-10-10 | 2024-10-08 | 9.117 | 7,176,490 | +5,581 | 0.09% | 65,425,543 |
| 2024-10-09 | 2024-10-07 | 9.536 | 7,170,909 | +9,302 | 0.09% | 68,381,281 |
| 2024-10-08 | 2024-10-04 | 9.557 | 7,161,607 | -3,383,945 | 0.09% | 68,446,564 |
| 2024-10-04 | 2024-10-02 | 9.396 | 10,545,552 | +701,345 | 0.13% | 99,087,792 |
| 2024-10-03 | 2024-09-30 | 9.170 | 9,844,207 | -1,860 | 0.12% | 90,275,348 |
| 2024-10-02 | 2024-09-27 | 9.106 | 9,846,067 | -695,929 | 0.12% | 89,657,288 |
| 2024-09-30 | 2024-09-26 | 8.988 | 10,541,996 | +1,860 | 0.13% | 94,747,667 |
| 2024-09-26 | 2024-09-24 | 8.644 | 10,540,136 | +3,721 | 0.13% | 91,104,885 |
| 2024-09-25 | 2024-09-23 | 8.601 | 10,536,415 | +37,207 | 0.13% | 90,619,624 |
| 2024-09-24 | 2024-09-20 | 8.665 | 10,499,208 | +40,927 | 0.13% | 90,976,868 |
| 2024-09-23 | 2024-09-19 | 8.697 | 10,458,281 | +63,251 | 0.13% | 90,959,535 |
| 2024-09-20 | 2024-09-17 | 8.783 | 10,395,030 | +3,721 | 0.13% | 91,303,454 |
| 2024-09-19 | 2024-09-16 | 8.644 | 10,391,309 | -9,302 | 0.13% | 89,818,482 |
| 2024-09-17 | 2024-09-13 | 8.493 | 10,400,611 | +1,861 | 0.13% | 88,333,481 |
| 2024-09-16 | 2024-09-12 | 8.482 | 10,398,750 | +3,720 | 0.13% | 88,205,881 |
| 2024-09-13 | 2024-09-11 | 8.482 | 10,395,030 | +39,067 | 0.13% | 88,174,327 |
| 2024-09-12 | 2024-09-10 | 8.654 | 10,355,963 | +9,302 | 0.13% | 89,624,299 |
| 2024-09-11 | 2024-09-09 | 8.773 | 10,346,661 | -9,302 | 0.13% | 90,767,376 |
| 2024-09-10 | 2024-09-05 | 8.859 | 10,355,963 | -9,301 | 0.13% | 91,739,655 |
| 2024-09-09 | 2024-09-04 | 8.697 | 10,365,264 | +18,603 | 0.13% | 90,150,532 |
| 2024-09-05 | 2024-09-03 | 8.783 | 10,346,661 | -18,603 | 0.13% | 90,878,611 |
| 2024-09-03 | 2024-08-30 | 8.988 | 10,365,264 | +2,844,448 | 0.13% | 93,159,264 |
| 2024-08-30 | 2024-08-28 | 8.773 | 7,520,816 | -27,905 | 0.09% | 65,977,298 |
| 2024-08-29 | 2024-08-27 | 8.955 | 7,548,721 | +5,581 | 0.09% | 67,601,725 |
| 2024-08-26 | 2024-08-22 | 9.192 | 7,543,140 | +167,430 | 0.09% | 69,335,825 |
| 2024-08-23 | 2024-08-21 | 9.138 | 7,375,710 | +481,826 | 0.09% | 67,400,351 |
| 2024-08-21 | 2024-08-19 | 9.138 | 6,893,884 | +7,442 | 0.09% | 62,997,353 |
| 2024-08-19 | 2024-08-15 | 8.945 | 6,886,442 | -9,302 | 0.09% | 61,596,725 |
| 2024-08-15 | 2024-08-13 | 8.826 | 6,895,744 | +3,525,330 | 0.09% | 60,864,448 |
| 2024-08-01 | 2024-07-30 | 8.579 | 3,370,414 | -9,302 | 0.04% | 28,915,156 |
| 2024-07-31 | 2024-07-29 | 8.601 | 3,379,716 | -167,429 | 0.04% | 29,067,628 |
| 2024-07-24 | 2024-07-22 | 8.730 | 3,547,145 | +3,720 | 0.04% | 30,965,235 |
| 2024-07-22 | 2024-07-18 | 8.880 | 3,543,425 | -9,301 | 0.04% | 31,466,084 |
| 2024-07-18 | 2024-07-16 | 8.719 | 3,552,726 | +7,441 | 0.04% | 30,975,760 |
| 2024-07-16 | 2024-07-12 | 8.998 | 3,545,285 | -1,860 | 0.04% | 31,901,861 |
| 2024-07-12 | 2024-07-10 | 8.622 | 3,547,145 | +5,581 | 0.04% | 30,583,889 |
| 2024-07-11 | 2024-07-09 | 8.568 | 3,541,564 | +5,581 | 0.04% | 30,345,397 |
| 2024-07-10 | 2024-07-08 | 8.568 | 3,535,983 | +18,603 | 0.04% | 30,297,577 |
| 2024-07-04 | 2024-07-02 | 8.708 | 3,517,380 | +7,441 | 0.04% | 30,629,768 |
| 2024-06-28 | 2024-06-26 | 8.644 | 3,509,939 | -29,765 | 0.04% | 30,338,564 |
| 2024-06-26 | 2024-06-24 | 8.654 | 3,539,704 | +5,581 | 0.04% | 30,633,896 |
| 2024-06-20 | 2024-06-18 | 8.740 | 3,534,123 | +1,860 | 0.04% | 30,889,552 |
| 2024-06-17 | 2024-06-13 | 8.859 | 3,532,263 | +1,861 | 0.04% | 31,291,015 |
| 2024-06-14 | 2024-06-12 | 8.783 | 3,530,402 | +27,905 | 0.04% | 31,008,847 |
| 2024-06-13 | 2024-06-11 | 8.751 | 3,502,497 | +5,581 | 0.04% | 30,650,783 |
| 2024-05-28 | 2024-05-24 | 9.385 | 3,496,916 | +275,329 | 0.04% | 32,820,020 |
| 2024-05-27 | 2024-05-23 | 9.557 | 3,221,587 | +9,301 | 0.04% | 30,790,095 |
| 2024-05-24 | 2024-05-22 | 9.600 | 3,212,286 | +3,721 | 0.04% | 30,839,339 |
| 2024-05-21 | 2024-05-17 | 9.783 | 3,208,565 | -18,603 | 0.04% | 31,390,023 |
| 2024-05-20 | 2024-05-16 | 9.654 | 3,227,168 | +20,463 | 0.04% | 31,155,686 |
| 2024-05-08 | 2024-05-06 | 9.246 | 3,206,705 | +7,442 | 0.04% | 29,648,100 |
| 2024-05-07 | 2024-05-03 | 9.203 | 3,199,263 | -1,861 | 0.04% | 29,441,715 |
| 2024-05-03 | 2024-04-30 | 9.041 | 3,201,124 | -5,581 | 0.04% | 28,942,624 |
| 2024-04-29 | 2024-04-25 | 8.730 | 3,206,705 | -126,502 | 0.04% | 27,993,322 |
| 2024-04-26 | 2024-04-24 | 8.654 | 3,333,207 | -3,721 | 0.04% | 28,846,795 |
| 2024-04-25 | 2024-04-23 | 8.654 | 3,336,928 | -13,022 | 0.04% | 28,878,998 |
| 2024-04-23 | 2024-04-19 | 8.418 | 3,349,950 | -11,162 | 0.04% | 28,199,375 |
| 2024-04-22 | 2024-04-18 | 8.472 | 3,361,112 | +5,581 | 0.04% | 28,474,008 |
| 2024-04-18 | 2024-04-16 | 8.267 | 3,355,531 | +3,720 | 0.04% | 27,741,312 |
| 2024-04-17 | 2024-04-15 | 8.418 | 3,351,811 | +12,252 | 0.04% | 28,215,041 |
| 2024-04-16 | 2024-04-12 | 8.568 | 3,339,559 | +3,720 | 0.04% | 28,614,545 |
| 2024-04-15 | 2024-04-11 | 8.611 | 3,335,839 | +5,581 | 0.04% | 28,726,122 |
| 2024-04-10 | 2024-04-08 | 8.590 | 3,330,258 | +13,023 | 0.04% | 28,606,456 |
| 2024-04-09 | 2024-04-05 | 8.601 | 3,317,235 | +9,301 | 0.04% | 28,530,253 |
| 2024-04-05 | 2024-04-02 | 8.773 | 3,307,934 | +11,162 | 0.04% | 29,019,264 |
| 2024-03-28 | 2024-03-26 | 8.730 | 3,296,772 | +3,721 | 0.04% | 28,779,573 |
| 2024-03-27 | 2024-03-25 | 8.740 | 3,293,051 | -1,860 | 0.04% | 28,782,493 |
| 2024-03-26 | 2024-03-22 | 8.859 | 3,294,911 | +1,860 | 0.04% | 29,188,401 |
| 2024-03-25 | 2024-03-21 | 8.902 | 3,293,051 | -87,436 | 0.04% | 29,313,535 |
| 2024-03-22 | 2024-03-20 | 8.730 | 3,380,487 | -16,501 | 0.04% | 29,510,373 |
| 2024-03-18 | 2024-03-14 | 8.891 | 3,396,988 | -1,860 | 0.04% | 30,202,224 |
| 2024-03-15 | 2024-03-13 | 8.934 | 3,398,848 | +18,603 | 0.04% | 30,364,922 |
| 2024-03-14 | 2024-03-12 | 8.977 | 3,380,245 | +1,861 | 0.04% | 30,344,086 |
| 2024-03-13 | 2024-03-11 | 8.869 | 3,378,384 | -18,604 | 0.04% | 29,964,178 |
| 2024-03-11 | 2024-03-07 | 8.945 | 3,396,988 | +465,083 | 0.04% | 30,384,825 |
| 2024-03-07 | 2024-03-05 | 9.206 | 2,931,905 | +1,861 | 0.04% | 26,989,898 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,930,044 | +54,087 | 0.04% | 28,127,367 |
| 2024-03-04 | 2024-02-29 | 9.249 | 2,875,957 | -52,988 | 0.04% | 26,600,785 |
| 2024-03-01 | 2024-02-28 | 9.271 | 2,928,945 | +27,408 | 0.04% | 27,155,011 |
| 2024-02-26 | 2024-02-22 | 9.096 | 2,901,537 | -7,309 | 0.04% | 26,392,741 |
| 2024-02-23 | 2024-02-21 | 9.030 | 2,908,846 | -16,444 | 0.04% | 26,268,183 |
| 2024-02-20 | 2024-02-16 | 8.866 | 2,925,290 | -3,655 | 0.04% | 25,936,376 |
| 2024-02-15 | 2024-02-09 | 8.636 | 2,928,945 | -9,135 | 0.04% | 25,295,518 |
| 2024-02-08 | 2024-02-06 | 8.801 | 2,938,080 | -9,136 | 0.04% | 25,856,814 |
| 2024-02-06 | 2024-02-02 | 8.833 | 2,947,216 | -25,580 | 0.04% | 26,033,997 |
| 2024-02-05 | 2024-02-01 | 8.844 | 2,972,796 | +18,183 | 0.04% | 26,292,496 |
| 2024-02-01 | 2024-01-30 | 8.943 | 2,954,613 | +7,308 | 0.04% | 26,422,750 |
| 2024-01-31 | 2024-01-29 | 9.063 | 2,947,305 | +7,309 | 0.04% | 26,712,268 |
| 2024-01-30 | 2024-01-26 | 8.866 | 2,939,996 | +32,889 | 0.04% | 26,066,763 |
| 2024-01-29 | 2024-01-25 | 8.899 | 2,907,107 | +12,790 | 0.04% | 25,870,625 |
| 2024-01-26 | 2024-01-24 | 8.801 | 2,894,317 | -3,655 | 0.04% | 25,471,674 |
| 2024-01-25 | 2024-01-23 | 8.636 | 2,897,972 | -12,790 | 0.04% | 25,028,023 |
| 2024-01-24 | 2024-01-22 | 8.516 | 2,910,762 | +1,828 | 0.04% | 24,788,009 |
| 2024-01-22 | 2024-01-18 | 8.439 | 2,908,934 | +12,790 | 0.04% | 24,549,553 |
| 2024-01-19 | 2024-01-17 | 8.538 | 2,896,144 | +12,790 | 0.04% | 24,726,925 |
| 2024-01-18 | 2024-01-16 | 8.888 | 2,883,354 | +5,481 | 0.04% | 25,627,683 |
| 2024-01-10 | 2024-01-08 | 9.041 | 2,877,873 | +5,482 | 0.04% | 26,019,984 |
| 2024-01-05 | 2024-01-03 | 9.063 | 2,872,391 | +3,654 | 0.04% | 26,033,301 |
| 2024-01-03 | 2023-12-29 | 9.293 | 2,868,737 | -9,136 | 0.04% | 26,659,609 |
| 2023-12-29 | 2023-12-27 | 9.184 | 2,877,873 | -3,654 | 0.04% | 26,429,499 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,881,527 | -10,963 | 0.04% | 25,989,939 |
| 2023-12-27 | 2023-12-21 | 8.965 | 2,892,490 | -248,493 | 0.04% | 25,930,514 |
| 2023-12-22 | 2023-12-20 | 8.932 | 3,140,983 | -5,481 | 0.04% | 28,055,053 |
| 2023-12-21 | 2023-12-19 | 8.833 | 3,146,464 | -7,309 | 0.04% | 27,794,038 |
| 2023-12-20 | 2023-12-18 | 8.877 | 3,153,773 | -47,506 | 0.04% | 27,996,687 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,201,279 | +9,136 | 0.04% | 27,472,295 |
| 2023-12-15 | 2023-12-13 | 8.516 | 3,192,143 | +1,863 | 0.04% | 27,184,246 |
| 2023-12-14 | 2023-12-12 | 8.593 | 3,190,280 | +7,308 | 0.04% | 27,412,826 |
| 2023-12-13 | 2023-12-11 | 8.582 | 3,182,972 | +5,482 | 0.04% | 27,315,190 |
| 2023-12-08 | 2023-12-06 | 8.636 | 3,177,490 | +3,654 | 0.04% | 27,442,050 |
| 2023-12-05 | 2023-12-01 | 8.669 | 3,173,836 | +306,962 | 0.04% | 27,514,715 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,866,874 | +78,001 | 0.04% | 24,696,687 |
| 2023-12-01 | 2023-11-29 | 8.505 | 2,788,873 | +9,136 | 0.04% | 23,719,477 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,779,737 | +1,827 | 0.04% | 24,098,180 |
| 2023-11-24 | 2023-11-22 | 8.746 | 2,777,910 | +3,654 | 0.04% | 24,295,190 |
| 2023-11-23 | 2023-11-21 | 8.866 | 2,774,256 | +95,012 | 0.04% | 24,597,270 |
| 2023-11-22 | 2023-11-20 | 8.888 | 2,679,244 | +1,827 | 0.04% | 23,813,523 |
| 2023-11-20 | 2023-11-16 | 8.844 | 2,677,417 | +5,481 | 0.04% | 23,680,056 |
| 2023-11-17 | 2023-11-15 | 8.998 | 2,671,936 | +1,828 | 0.04% | 24,041,038 |
| 2023-11-13 | 2023-11-09 | 8.702 | 2,670,108 | +1,827 | 0.04% | 23,235,462 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,668,281 | +14,617 | 0.04% | 23,277,977 |
| 2023-11-09 | 2023-11-07 | 8.779 | 2,653,664 | +29,234 | 0.04% | 23,295,694 |
| 2023-11-08 | 2023-11-06 | 9.041 | 2,624,430 | +1,828 | 0.04% | 23,728,506 |
| 2023-11-07 | 2023-11-03 | 8.954 | 2,622,602 | +7,308 | 0.04% | 23,482,322 |
| 2023-11-06 | 2023-11-02 | 8.877 | 2,615,294 | +1,827 | 0.04% | 23,216,499 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,613,467 | -1,827 | 0.04% | 22,971,424 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,615,294 | +5,482 | 0.04% | 22,357,689 |
| 2023-10-31 | 2023-10-27 | 8.822 | 2,609,812 | +5,481 | 0.03% | 23,024,999 |
| 2023-10-30 | 2023-10-26 | 9.844 | 2,604,331 | +1,827 | 0.03% | 25,635,773 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,602,504 | +160,537 | 0.03% | 26,127,745 |
| 2023-10-26 | 2023-10-24 | 9.913 | 2,441,967 | -1,735 | 0.03% | 24,206,423 |
| 2023-10-18 | 2023-10-16 | 9.797 | 2,443,702 | -6,941 | 0.03% | 23,941,951 |
| 2023-10-17 | 2023-10-13 | 9.855 | 2,450,643 | +5,206 | 0.03% | 24,151,190 |
| 2023-10-13 | 2023-10-11 | 10.086 | 2,445,437 | -43,379 | 0.03% | 24,663,624 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,488,816 | -43,379 | 0.04% | 25,158,500 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,532,195 | -130,136 | 0.04% | 25,772,124 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,662,331 | +1,735 | 0.04% | 26,053,262 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,660,596 | +3,470 | 0.04% | 26,894,960 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,657,126 | +218,630 | 0.04% | 26,645,494 |
| 2023-09-07 | 2023-09-05 | 10.535 | 2,438,496 | +17,351 | 0.03% | 25,689,793 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,421,145 | +1,735 | 0.03% | 25,311,650 |
| 2023-08-31 | 2023-08-29 | 10.339 | 2,419,410 | -8,676 | 0.03% | 25,014,641 |
| 2023-08-28 | 2023-08-24 | 10.328 | 2,428,086 | +1,736 | 0.03% | 25,076,357 |
| 2023-08-23 | 2023-08-21 | 9.970 | 2,426,350 | +3,470 | 0.03% | 24,191,451 |
| 2023-08-18 | 2023-08-16 | 10.305 | 2,422,880 | +1,735 | 0.03% | 24,966,737 |
| 2023-08-16 | 2023-08-14 | 10.535 | 2,421,145 | +1,735 | 0.03% | 25,506,999 |
| 2023-08-14 | 2023-08-10 | 10.616 | 2,419,410 | +3,471 | 0.03% | 25,683,929 |
| 2023-08-08 | 2023-08-04 | 10.570 | 2,415,939 | +3,470 | 0.03% | 25,535,694 |
| 2023-08-07 | 2023-08-03 | 10.800 | 2,412,469 | +11,278 | 0.03% | 26,055,157 |
| 2023-08-02 | 2023-07-31 | 11.008 | 2,401,191 | +1,735 | 0.03% | 26,431,539 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,399,456 | -12,146 | 0.03% | 26,633,696 |
| 2023-06-30 | 2023-06-28 | 11.169 | 2,411,602 | -38,173 | 0.03% | 26,935,298 |
| 2023-06-28 | 2023-06-26 | 10.950 | 2,449,775 | +8,676 | 0.03% | 26,825,151 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,441,099 | +3,470 | 0.03% | 27,377,299 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,437,629 | +3,470 | 0.03% | 27,254,092 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,434,159 | +341,825 | 0.03% | 27,608,093 |
| 2023-06-09 | 2023-06-07 | 11.872 | 2,092,334 | +10,411 | 0.03% | 24,840,516 |
| 2023-06-08 | 2023-06-06 | 11.849 | 2,081,923 | +10,411 | 0.03% | 24,668,920 |
| 2023-06-05 | 2023-06-01 | 11.181 | 2,071,512 | +3,471 | 0.03% | 23,160,693 |
| 2023-05-30 | 2023-05-25 | 12.103 | 2,068,041 | -1,736 | 0.03% | 25,028,845 |
| 2023-05-25 | 2023-05-23 | 12.610 | 2,069,777 | -3,470 | 0.03% | 26,099,564 |
| 2023-05-15 | 2023-05-11 | 11.872 | 2,073,247 | +10 | 0.03% | 24,613,912 |
| 2023-04-28 | 2023-04-26 | 12.126 | 2,073,237 | +173,515 | 0.03% | 25,139,524 |
| 2023-04-24 | 2023-04-20 | 12.333 | 1,899,722 | -1,735 | 0.03% | 23,429,671 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,901,457 | +19,815 | 0.03% | 23,757,906 |
| 2023-03-29 | 2023-03-27 | 12.149 | 1,881,642 | +3,471 | 0.03% | 22,859,671 |
| 2023-03-22 | 2023-03-20 | 11.711 | 1,878,171 | -1,736 | 0.03% | 21,994,860 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,879,907 | +1,736 | 0.03% | 21,560,152 |
| 2023-03-08 | 2023-03-06 | 11.596 | 1,878,171 | +2,639 | 0.03% | 21,778,375 |
| 2023-03-07 | 2023-03-03 | 11.955 | 1,875,532 | -1,735 | 0.03% | 22,422,765 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,877,267 | +27,552 | 0.03% | 22,443,508 |
| 2023-03-03 | 2023-03-01 | 11.932 | 1,849,715 | +3,420 | 0.03% | 22,070,836 |
| 2023-03-02 | 2023-02-28 | 11.768 | 1,846,295 | -294,066 | 0.03% | 21,727,656 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,140,361 | -6,839 | 0.03% | 25,538,830 |
| 2023-02-20 | 2023-02-16 | 12.049 | 2,147,200 | +6,839 | 0.03% | 25,871,614 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,140,361 | +12,333 | 0.03% | 25,839,287 |
| 2023-02-16 | 2023-02-14 | 12.236 | 2,128,028 | +220,549 | 0.03% | 26,038,911 |
| 2023-02-15 | 2023-02-13 | 12.213 | 1,907,479 | +1,710 | 0.03% | 23,295,608 |
| 2023-02-07 | 2023-02-03 | 12.026 | 1,905,769 | +3,419 | 0.03% | 22,918,024 |
| 2023-02-03 | 2023-02-01 | 11.909 | 1,902,350 | +1,710 | 0.03% | 22,654,370 |
| 2023-01-30 | 2023-01-26 | 12.283 | 1,900,640 | +8,548 | 0.03% | 23,345,488 |
| 2023-01-26 | 2023-01-19 | 11.955 | 1,892,092 | +54,710 | 0.03% | 22,620,747 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,837,382 | -17,097 | 0.03% | 21,794,716 |
| 2023-01-04 | 2022-12-30 | 11.417 | 1,854,479 | -17,097 | 0.03% | 21,173,153 |
| 2022-12-30 | 2022-12-28 | 11.371 | 1,871,576 | -6,838 | 0.03% | 21,280,779 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,878,414 | +11,968 | 0.03% | 21,490,374 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,866,446 | +65,110 | 0.03% | 21,724,626 |
| 2022-12-01 | 2022-11-29 | 11.686 | 1,801,336 | +5,129 | 0.03% | 21,051,062 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,796,207 | +5,129 | 0.03% | 20,823,026 |
| 2022-11-23 | 2022-11-21 | 11.487 | 1,791,078 | +3,420 | 0.03% | 20,574,997 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,787,658 | +5,129 | 0.03% | 20,577,534 |
| 2022-11-17 | 2022-11-15 | 11.148 | 1,782,529 | +5,129 | 0.03% | 19,872,079 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,777,400 | +5,129 | 0.03% | 20,209,950 |
| 2022-11-03 | 2022-11-01 | 9.932 | 1,772,271 | -3,419 | 0.03% | 17,601,578 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,775,690 | +80,365 | 0.03% | 20,212,075 |
| 2022-10-24 | 2022-10-20 | 12.191 | 1,695,325 | -2,789,613 | 0.03% | 20,668,268 |
| 2022-10-20 | 2022-10-18 | 12.191 | 4,484,938 | -14,691 | 0.07% | 54,677,364 |
| 2022-10-19 | 2022-10-17 | 12.253 | 4,499,629 | -8,162 | 0.07% | 55,132,128 |
| 2022-10-18 | 2022-10-14 | 12.106 | 4,507,791 | +6,530 | 0.07% | 54,569,348 |
| 2022-10-17 | 2022-10-13 | 12.191 | 4,501,261 | +1,632 | 0.07% | 54,876,363 |
| 2022-10-14 | 2022-10-12 | 12.204 | 4,499,629 | +4,897 | 0.07% | 54,911,599 |
| 2022-10-13 | 2022-10-11 | 12.277 | 4,494,732 | +9,794 | 0.07% | 55,182,271 |
| 2022-10-10 | 2022-10-06 | 12.718 | 4,484,938 | +408,076 | 0.07% | 57,040,306 |
| 2022-09-19 | 2022-09-15 | 13.894 | 4,076,862 | -3,264 | 0.06% | 56,645,721 |
| 2022-09-15 | 2022-09-13 | 14.213 | 4,080,126 | -6,529 | 0.06% | 57,990,868 |
| 2022-09-09 | 2022-09-07 | 14.090 | 4,086,655 | +1,632 | 0.06% | 57,582,944 |
| 2022-09-07 | 2022-09-05 | 14.311 | 4,085,023 | -4,897 | 0.06% | 58,460,886 |
| 2022-08-23 | 2022-08-19 | 14.728 | 4,089,920 | +3,265 | 0.06% | 60,234,780 |
| 2022-08-22 | 2022-08-18 | 14.948 | 4,086,655 | +3,264 | 0.06% | 61,087,992 |
| 2022-08-19 | 2022-08-17 | 14.973 | 4,083,391 | -8,161 | 0.06% | 61,139,266 |
| 2022-08-16 | 2022-08-12 | 14.605 | 4,091,552 | -9,794 | 0.06% | 59,757,494 |
| 2022-08-15 | 2022-08-11 | 14.409 | 4,101,346 | +4,897 | 0.07% | 59,096,502 |
| 2022-08-04 | 2022-08-02 | 13.943 | 4,096,449 | +3,264 | 0.07% | 57,118,640 |
| 2022-08-02 | 2022-07-29 | 14.287 | 4,093,185 | +1,633 | 0.06% | 58,477,389 |
| 2022-07-21 | 2022-07-19 | 14.434 | 4,091,552 | -1,633 | 0.06% | 59,055,644 |
| 2022-07-19 | 2022-07-15 | 14.287 | 4,093,185 | +1,633 | 0.06% | 58,477,389 |
| 2022-07-07 | 2022-07-05 | 14.262 | 4,091,552 | +6,529 | 0.06% | 58,353,795 |
| 2022-07-06 | 2022-07-04 | 14.139 | 4,085,023 | +3,265 | 0.06% | 57,760,157 |
| 2022-06-30 | 2022-06-28 | 14.164 | 4,081,758 | -3,265 | 0.06% | 57,814,015 |
| 2022-06-29 | 2022-06-27 | 13.919 | 4,085,023 | +1,632 | 0.06% | 56,859,218 |
| 2022-06-28 | 2022-06-24 | 13.747 | 4,083,391 | -8,161 | 0.06% | 56,136,053 |
| 2022-06-27 | 2022-06-23 | 13.698 | 4,091,552 | +3,264 | 0.06% | 56,047,717 |
| 2022-06-24 | 2022-06-22 | 13.600 | 4,088,288 | +3,265 | 0.06% | 55,602,268 |
| 2022-06-23 | 2022-06-21 | 13.845 | 4,085,023 | -1,632 | 0.06% | 56,558,906 |
| 2022-06-22 | 2022-06-20 | 13.649 | 4,086,655 | -1,633 | 0.06% | 55,780,347 |
| 2022-06-14 | 2022-06-10 | 13.625 | 4,088,288 | +4,897 | 0.06% | 55,702,452 |
| 2022-06-09 | 2022-06-07 | 13.674 | 4,083,391 | +1,633 | 0.06% | 55,835,860 |
| 2022-06-08 | 2022-06-06 | 13.796 | 4,081,758 | -1,633 | 0.06% | 56,313,652 |
| 2022-06-02 | 2022-05-31 | 13.625 | 4,083,391 | -9,794 | 0.06% | 55,635,731 |
| 2022-05-27 | 2022-05-25 | 13.698 | 4,093,185 | +9,794 | 0.06% | 56,070,086 |
| 2022-05-19 | 2022-05-17 | 13.502 | 4,083,391 | -3,264 | 0.06% | 55,135,410 |
| 2022-05-11 | 2022-05-06 | 13.061 | 4,086,655 | -8,162 | 0.06% | 53,376,885 |
| 2022-05-10 | 2022-05-05 | 13.306 | 4,094,817 | +6,529 | 0.07% | 54,486,934 |
| 2022-04-25 | 2022-04-21 | 13.086 | 4,088,288 | -6,529 | 0.06% | 53,498,399 |
| 2022-04-11 | 2022-04-07 | 12.963 | 4,094,817 | +2,883 | 0.07% | 53,082,114 |
| 2022-04-08 | 2022-04-06 | 13.086 | 4,091,934 | +21,220 | 0.07% | 53,546,109 |
| 2022-04-06 | 2022-04-01 | 12.743 | 4,070,714 | -1,633 | 0.07% | 51,871,879 |
| 2022-04-04 | 2022-03-31 | 12.449 | 4,072,347 | +8,162 | 0.07% | 50,695,164 |
| 2022-03-30 | 2022-03-28 | 13.012 | 4,064,185 | -1,632 | 0.07% | 52,884,211 |
| 2022-03-29 | 2022-03-25 | 12.963 | 4,065,817 | -1,633 | 0.07% | 52,706,180 |
| 2022-03-25 | 2022-03-23 | 12.816 | 4,067,450 | +1,633 | 0.07% | 52,129,307 |
| 2022-03-23 | 2022-03-21 | 12.620 | 4,065,817 | +1,632 | 0.07% | 51,311,310 |
| 2022-03-18 | 2022-03-16 | 11.946 | 4,064,185 | +9,794 | 0.07% | 48,551,889 |
| 2022-03-17 | 2022-03-15 | 11.603 | 4,054,391 | +1,632 | 0.07% | 47,043,937 |
| 2022-03-16 | 2022-03-14 | 12.032 | 4,052,759 | +9,794 | 0.07% | 48,762,988 |
| 2022-03-15 | 2022-03-11 | 12.032 | 4,042,965 | +1,632 | 0.07% | 48,645,147 |
| 2022-03-03 | 2022-03-01 | 12.317 | 4,041,333 | -1,632 | 0.07% | 49,775,824 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,042,965 | +64,472 | 0.07% | 49,443,832 |
| 2022-02-28 | 2022-02-24 | 12.391 | 3,978,493 | -3,215 | 0.06% | 49,298,824 |
| 2022-02-22 | 2022-02-18 | 12.939 | 3,981,708 | +1,608 | 0.07% | 51,518,282 |
| 2022-02-21 | 2022-02-17 | 12.964 | 3,980,100 | +27,328 | 0.07% | 51,596,510 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,952,772 | +25,722 | 0.06% | 51,242,240 |
| 2022-02-17 | 2022-02-15 | 12.864 | 3,927,050 | -3,216 | 0.06% | 50,517,936 |
| 2022-02-15 | 2022-02-11 | 12.839 | 3,930,266 | -16,075 | 0.06% | 50,461,513 |
| 2022-02-14 | 2022-02-10 | 12.889 | 3,946,341 | -16,076 | 0.06% | 50,864,290 |
| 2022-02-11 | 2022-02-09 | 12.740 | 3,962,417 | +17,683 | 0.06% | 50,479,932 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,944,734 | +16,076 | 0.06% | 49,469,427 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,928,658 | -4,823 | 0.06% | 47,752,643 |
| 2022-01-27 | 2022-01-25 | 12.118 | 3,933,481 | +3,215 | 0.06% | 47,664,456 |
| 2022-01-25 | 2022-01-21 | 12.366 | 3,930,266 | -16,075 | 0.06% | 48,603,434 |
| 2022-01-19 | 2022-01-17 | 12.055 | 3,946,341 | +16,075 | 0.06% | 47,574,805 |
| 2022-01-17 | 2022-01-13 | 12.267 | 3,930,266 | -8,037 | 0.06% | 48,212,259 |
| 2022-01-14 | 2022-01-12 | 12.192 | 3,938,303 | +8,037 | 0.06% | 48,016,868 |
| 2022-01-12 | 2022-01-10 | 12.130 | 3,930,266 | -1,607 | 0.06% | 47,674,395 |
| 2022-01-07 | 2022-01-05 | 12.080 | 3,931,873 | -3,215 | 0.06% | 47,498,220 |
| 2022-01-06 | 2022-01-04 | 12.031 | 3,935,088 | +1,607 | 0.06% | 47,341,231 |
| 2021-12-29 | 2021-12-24 | 11.720 | 3,933,481 | +3,215 | 0.06% | 46,098,478 |
| 2021-12-23 | 2021-12-21 | 11.632 | 3,930,266 | +1,608 | 0.06% | 45,718,522 |
| 2021-12-22 | 2021-12-20 | 11.558 | 3,928,658 | +1,608 | 0.06% | 45,406,556 |
| 2021-12-17 | 2021-12-15 | 11.894 | 3,927,050 | -8,038 | 0.06% | 46,707,105 |
| 2021-12-16 | 2021-12-14 | 11.881 | 3,935,088 | +9,645 | 0.06% | 46,753,750 |
| 2021-12-15 | 2021-12-13 | 11.919 | 3,925,443 | -9,645 | 0.06% | 46,785,665 |
| 2021-12-14 | 2021-12-10 | 11.956 | 3,935,088 | -1,608 | 0.06% | 47,047,490 |
| 2021-12-09 | 2021-12-07 | 11.919 | 3,936,696 | +1,608 | 0.06% | 46,919,785 |
| 2021-12-06 | 2021-12-02 | 11.769 | 3,935,088 | +41,709 | 0.06% | 46,313,138 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,893,379 | +3,215 | 0.07% | 45,144,123 |
| 2021-11-30 | 2021-11-26 | 12.031 | 3,890,164 | +810,218 | 0.07% | 46,800,771 |
| 2021-11-29 | 2021-11-25 | 12.342 | 3,079,946 | +3,215 | 0.05% | 38,011,359 |
| 2021-11-25 | 2021-11-23 | 12.379 | 3,076,731 | +11,253 | 0.05% | 38,086,515 |
| 2021-11-11 | 2021-11-09 | 12.391 | 3,065,478 | +1,608 | 0.05% | 37,985,353 |
| 2021-11-04 | 2021-11-02 | 12.230 | 3,063,870 | -383 | 0.05% | 37,469,895 |
| 2021-11-03 | 2021-11-01 | 12.516 | 3,064,253 | -20,898 | 0.05% | 38,351,400 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,085,151 | -3,215 | 0.05% | 39,227,077 |
| 2021-11-01 | 2021-10-28 | 14.403 | 3,088,366 | +24,113 | 0.05% | 44,481,550 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,064,253 | +195,050 | 0.05% | 44,052,823 |
| 2021-10-28 | 2021-10-26 | 14.323 | 2,869,203 | +4,515 | 0.05% | 41,096,222 |
| 2021-10-26 | 2021-10-22 | 14.483 | 2,864,688 | +6,021 | 0.05% | 41,488,305 |
| 2021-10-25 | 2021-10-21 | 14.403 | 2,858,667 | +9,032 | 0.05% | 41,173,209 |
| 2021-10-22 | 2021-10-20 | 14.376 | 2,849,635 | +3,010 | 0.05% | 40,967,396 |
| 2021-10-21 | 2021-10-19 | 14.430 | 2,846,625 | +1,506 | 0.05% | 41,075,414 |
| 2021-10-18 | 2021-10-12 | 14.297 | 2,845,119 | +6,021 | 0.05% | 40,675,657 |
| 2021-10-15 | 2021-10-11 | 14.323 | 2,839,098 | +6,021 | 0.05% | 40,665,022 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,833,077 | -4,516 | 0.05% | 38,621,364 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,837,593 | +9,031 | 0.05% | 38,079,685 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,828,562 | +1,506 | 0.05% | 40,438,947 |
| 2021-09-17 | 2021-09-15 | 14.616 | 2,827,056 | +6,021 | 0.05% | 41,318,920 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,821,035 | +3,010 | 0.05% | 41,455,816 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,818,025 | +1,505 | 0.05% | 41,186,927 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,816,520 | +10,537 | 0.05% | 41,838,539 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,805,983 | +3,011 | 0.05% | 42,427,668 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,802,972 | -7,527 | 0.05% | 42,456,626 |
| 2021-09-03 | 2021-09-01 | 15.174 | 2,810,499 | -3,010 | 0.05% | 42,645,323 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,813,509 | -4,516 | 0.05% | 42,466,699 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,818,025 | -1,505 | 0.05% | 42,834,404 |
| 2021-08-27 | 2021-08-25 | 16.210 | 2,819,530 | +4,516 | 0.05% | 45,704,443 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,815,014 | -7,527 | 0.05% | 45,855,654 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,822,541 | +4,516 | 0.05% | 45,003,197 |
| 2021-08-24 | 2021-08-20 | 15.652 | 2,818,025 | +6,021 | 0.05% | 44,107,455 |
| 2021-08-17 | 2021-08-13 | 15.971 | 2,812,004 | +1,505 | 0.05% | 44,909,919 |
| 2021-08-13 | 2021-08-11 | 16.502 | 2,810,499 | +12,042 | 0.05% | 46,379,589 |
| 2021-08-09 | 2021-08-05 | 16.715 | 2,798,457 | -7,526 | 0.05% | 46,775,792 |
| 2021-08-05 | 2021-08-03 | 16.874 | 2,805,983 | +7,526 | 0.05% | 47,348,979 |
| 2021-08-02 | 2021-07-29 | 16.237 | 2,798,457 | +4,516 | 0.05% | 45,437,216 |
| 2021-07-30 | 2021-07-28 | 16.104 | 2,793,941 | +3,011 | 0.05% | 44,992,665 |
| 2021-07-28 | 2021-07-26 | 16.529 | 2,790,930 | +3,010 | 0.05% | 46,130,822 |
| 2021-07-27 | 2021-07-23 | 16.609 | 2,787,920 | +1,505 | 0.05% | 46,303,326 |
| 2021-07-26 | 2021-07-22 | 16.609 | 2,786,415 | +3,011 | 0.05% | 46,278,330 |
| 2021-07-23 | 2021-07-21 | 16.609 | 2,783,404 | -7,526 | 0.05% | 46,228,322 |
| 2021-07-16 | 2021-07-14 | 16.396 | 2,790,930 | +6,021 | 0.05% | 45,759,995 |
| 2021-07-12 | 2021-07-08 | 16.369 | 2,784,909 | +3,010 | 0.05% | 45,587,270 |
| 2021-07-06 | 2021-07-02 | 16.635 | 2,781,899 | -1,505 | 0.05% | 46,277,251 |
| 2021-07-02 | 2021-06-29 | 16.555 | 2,783,404 | -7,526 | 0.05% | 46,080,391 |
| 2021-06-28 | 2021-06-24 | 17.007 | 2,790,930 | -7,527 | 0.05% | 47,465,797 |
| 2021-06-25 | 2021-06-23 | 16.954 | 2,798,457 | +3,011 | 0.05% | 47,445,079 |
| 2021-06-24 | 2021-06-22 | 17.087 | 2,795,446 | +5,850 | 0.05% | 47,765,458 |
| 2021-06-23 | 2021-06-21 | 16.396 | 2,789,596 | +3,010 | 0.05% | 45,738,123 |
| 2021-06-16 | 2021-06-11 | 16.555 | 2,786,586 | -4,515 | 0.05% | 46,133,070 |
| 2021-06-07 | 2021-06-03 | 16.210 | 2,791,101 | -4,516 | 0.05% | 45,243,610 |
| 2021-06-01 | 2021-05-28 | 16.449 | 2,795,617 | -7,526 | 0.05% | 45,985,423 |
| 2021-05-31 | 2021-05-27 | 16.343 | 2,803,143 | +18,063 | 0.05% | 45,811,259 |
| 2021-05-27 | 2021-05-25 | 16.316 | 2,785,080 | +3,010 | 0.05% | 45,442,049 |
| 2021-05-25 | 2021-05-21 | 16.369 | 2,782,070 | -6,021 | 0.05% | 45,540,797 |
| 2021-04-30 | 2021-04-28 | 15.519 | 2,788,091 | -3,010 | 0.05% | 43,268,481 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,791,101 | -10,853 | 0.05% | 43,166,854 |
| 2021-04-23 | 2021-04-21 | 14.802 | 2,801,954 | +7,520 | 0.05% | 41,473,249 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,794,434 | +1,030 | 0.05% | 41,064,908 |
| 2021-04-19 | 2021-04-15 | 14.669 | 2,793,404 | -6,021 | 0.05% | 40,975,540 |
| 2021-04-16 | 2021-04-14 | 14.802 | 2,799,425 | +9,031 | 0.05% | 41,435,816 |
| 2021-04-09 | 2021-04-07 | 14.616 | 2,790,394 | +4,516 | 0.05% | 40,783,086 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2,785,878 | +6,021 | 0.05% | 40,050,802 |
| 2021-04-01 | 2021-03-30 | 14.748 | 2,779,857 | +1,505 | 0.05% | 40,998,437 |
| 2021-03-18 | 2021-03-16 | 14.828 | 2,778,352 | +1,505 | 0.05% | 41,197,734 |
| 2021-03-17 | 2021-03-15 | 15.094 | 2,776,847 | -752,624 | 0.05% | 41,913,328 |
| 2021-03-12 | 2021-03-10 | 15.041 | 3,529,471 | -749,613 | 0.06% | 53,085,744 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,279,084 | +52,093 | 0.08% | 66,880,316 |
| 2021-03-04 | 2021-03-02 | 15.764 | 4,226,991 | -223,039 | 0.08% | 66,634,679 |
| 2021-03-02 | 2021-02-26 | 15.791 | 4,450,030 | -4,460 | 0.08% | 70,270,398 |
| 2021-03-01 | 2021-02-25 | 16.625 | 4,454,490 | +7,434 | 0.08% | 74,055,588 |
| 2021-02-26 | 2021-02-24 | 16.571 | 4,447,056 | -370,244 | 0.08% | 73,692,736 |
| 2021-02-25 | 2021-02-23 | 17.082 | 4,817,300 | -2,974 | 0.09% | 82,290,327 |
| 2021-02-23 | 2021-02-19 | 15.899 | 4,820,274 | -3,367 | 0.09% | 76,635,603 |
| 2021-02-22 | 2021-02-18 | 15.899 | 4,823,641 | -2,974 | 0.09% | 76,689,133 |
| 2021-02-19 | 2021-02-17 | 15.630 | 4,826,615 | -4,461 | 0.09% | 75,437,999 |
| 2021-02-18 | 2021-02-16 | 15.603 | 4,831,076 | +1,487 | 0.09% | 75,377,761 |
| 2021-02-17 | 2021-02-11 | 15.334 | 4,829,589 | +1,487 | 0.09% | 74,055,343 |
| 2021-02-08 | 2021-02-04 | 14.742 | 4,828,102 | -8,922 | 0.09% | 71,175,146 |
| 2021-02-04 | 2021-02-02 | 14.930 | 4,837,024 | -1,487 | 0.09% | 72,217,524 |
| 2021-02-03 | 2021-02-01 | 14.849 | 4,838,511 | +1,487 | 0.09% | 71,849,240 |
| 2021-02-02 | 2021-01-29 | 14.527 | 4,837,024 | -5,223 | 0.09% | 70,265,699 |
| 2021-01-26 | 2021-01-22 | 14.016 | 4,842,247 | +8,178 | 0.09% | 67,866,591 |
| 2021-01-25 | 2021-01-21 | 14.177 | 4,834,069 | +19,330 | 0.09% | 68,532,225 |
| 2021-01-22 | 2021-01-20 | 14.500 | 4,814,739 | -1,582 | 0.09% | 69,812,451 |
| 2021-01-19 | 2021-01-15 | 14.096 | 4,816,321 | +1,799 | 0.09% | 67,891,919 |
| 2020-12-29 | 2020-12-24 | 13.881 | 4,814,522 | -1,487 | 0.09% | 66,830,429 |
| 2020-12-28 | 2020-12-22 | 13.747 | 4,816,009 | +5,948 | 0.09% | 66,203,288 |
| 2020-12-21 | 2020-12-17 | 14.231 | 4,810,061 | -7,435 | 0.09% | 68,450,658 |
| 2020-12-17 | 2020-12-15 | 14.338 | 4,817,496 | -2,974 | 0.09% | 69,074,849 |
| 2020-12-16 | 2020-12-14 | 14.365 | 4,820,470 | -4,461 | 0.09% | 69,247,167 |
| 2020-12-11 | 2020-12-09 | 13.935 | 4,824,931 | -3 | 0.09% | 67,234,509 |
| 2020-12-09 | 2020-12-07 | 14.123 | 4,824,934 | -1,487 | 0.09% | 68,143,126 |
| 2020-12-07 | 2020-12-03 | 14.016 | 4,826,421 | +37,464 | 0.09% | 67,644,781 |
| 2020-12-04 | 2020-12-02 | 14.069 | 4,788,957 | +2,974 | 0.09% | 67,377,361 |
| 2020-12-03 | 2020-12-01 | 14.150 | 4,785,983 | +4,461 | 0.09% | 67,721,765 |
| 2020-12-02 | 2020-11-30 | 14.258 | 4,781,522 | +1,487 | 0.09% | 68,173,156 |
| 2020-12-01 | 2020-11-27 | 14.123 | 4,780,035 | -8,922 | 0.09% | 67,509,012 |
| 2020-11-30 | 2020-11-26 | 13.881 | 4,788,957 | -2,974 | 0.09% | 66,475,561 |
| 2020-11-27 | 2020-11-25 | 14.016 | 4,791,931 | +2,974 | 0.09% | 67,161,386 |
| 2020-11-26 | 2020-11-24 | 13.908 | 4,788,957 | -7,434 | 0.09% | 66,604,389 |
| 2020-11-24 | 2020-11-20 | 13.666 | 4,796,391 | -7,435 | 0.09% | 65,546,524 |
| 2020-11-20 | 2020-11-18 | 13.477 | 4,803,826 | -7,435 | 0.09% | 64,743,529 |
| 2020-11-19 | 2020-11-17 | 13.504 | 4,811,261 | -17,843 | 0.09% | 64,973,162 |
| 2020-11-18 | 2020-11-16 | 13.114 | 4,829,104 | +2,974 | 0.09% | 63,330,446 |
| 2020-11-13 | 2020-11-11 | 13.477 | 4,826,130 | -5,948 | 0.09% | 65,044,131 |
| 2020-11-10 | 2020-11-06 | 12.738 | 4,832,078 | +4,461 | 0.09% | 61,549,608 |
| 2020-11-09 | 2020-11-05 | 12.644 | 4,827,617 | +7,435 | 0.09% | 61,038,245 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,820,182 | +202,695 | 0.09% | 65,514,572 |
| 2020-10-15 | 2020-10-12 | 13.971 | 4,617,487 | -1,425 | 0.09% | 64,510,124 |
| 2020-10-14 | 2020-10-09 | 13.830 | 4,618,912 | -16,523 | 0.09% | 63,881,489 |
| 2020-10-12 | 2020-10-08 | 13.760 | 4,635,435 | +65,523 | 0.09% | 63,784,578 |
| 2020-10-08 | 2020-10-06 | 13.339 | 4,569,912 | -4,274 | 0.09% | 60,957,979 |
| 2020-10-07 | 2020-10-05 | 13.269 | 4,574,186 | -8,546 | 0.09% | 60,693,858 |
| 2020-10-06 | 2020-09-30 | 12.637 | 4,582,732 | +14,244 | 0.09% | 57,911,669 |
| 2020-10-05 | 2020-09-29 | 12.777 | 4,568,488 | -5,698 | 0.09% | 58,373,132 |
| 2020-09-29 | 2020-09-25 | 12.735 | 4,574,186 | +6,410 | 0.09% | 58,253,258 |
| 2020-09-28 | 2020-09-24 | 12.721 | 4,567,776 | -1,424 | 0.09% | 58,107,489 |
| 2020-09-25 | 2020-09-23 | 12.651 | 4,569,200 | +2,849 | 0.09% | 57,804,823 |
| 2020-09-24 | 2020-09-22 | 12.791 | 4,566,351 | -1,425 | 0.09% | 58,409,943 |
| 2020-09-17 | 2020-09-15 | 13.493 | 4,567,776 | +644,733 | 0.09% | 61,634,986 |
| 2020-09-16 | 2020-09-14 | 13.507 | 3,923,043 | +1,425 | 0.08% | 52,990,407 |
| 2020-09-15 | 2020-09-11 | 13.479 | 3,921,618 | -21,366 | 0.08% | 52,861,032 |
| 2020-09-14 | 2020-09-10 | 13.451 | 3,942,984 | -14,244 | 0.08% | 53,038,305 |
| 2020-09-11 | 2020-09-09 | 13.451 | 3,957,228 | +8,546 | 0.08% | 53,229,906 |
| 2020-09-10 | 2020-09-08 | 13.156 | 3,948,682 | +76,917 | 0.08% | 51,950,636 |
| 2020-09-09 | 2020-09-07 | 13.044 | 3,871,765 | +37,035 | 0.08% | 50,503,772 |
| 2020-09-08 | 2020-09-04 | 12.707 | 3,834,730 | +5,697 | 0.08% | 48,728,437 |
| 2020-09-07 | 2020-09-03 | 12.819 | 3,829,033 | +93,105 | 0.08% | 49,086,154 |
| 2020-09-04 | 2020-09-02 | 12.749 | 3,735,928 | -364 | 0.07% | 47,630,316 |
| 2020-09-03 | 2020-09-01 | 12.609 | 3,736,292 | +24,215 | 0.07% | 47,110,342 |
| 2020-09-02 | 2020-08-31 | 12.679 | 3,712,077 | -2,849 | 0.07% | 47,065,626 |
| 2020-08-26 | 2020-08-24 | 13.058 | 3,714,926 | -9,970 | 0.07% | 48,510,107 |
| 2020-08-25 | 2020-08-21 | 12.834 | 3,724,896 | -22,791 | 0.07% | 47,803,474 |
| 2020-08-24 | 2020-08-20 | 12.693 | 3,747,687 | +77,088 | 0.07% | 47,569,749 |
| 2020-08-21 | 2020-08-19 | 12.819 | 3,670,599 | -7,122 | 0.07% | 47,055,114 |
| 2020-08-20 | 2020-08-18 | 12.749 | 3,677,721 | +5,697 | 0.07% | 46,888,220 |
| 2020-08-19 | 2020-08-17 | 12.904 | 3,672,024 | +8,547 | 0.07% | 47,382,736 |
| 2020-08-17 | 2020-08-13 | 13.339 | 3,663,477 | +1,424 | 0.07% | 48,867,057 |
| 2020-08-13 | 2020-08-11 | 13.311 | 3,662,053 | -7,122 | 0.07% | 48,745,225 |
| 2020-08-05 | 2020-08-03 | 13.002 | 3,669,175 | +7,122 | 0.07% | 47,706,607 |
| 2020-08-04 | 2020-07-31 | 13.185 | 3,662,053 | -11,395 | 0.07% | 48,282,454 |
| 2020-08-03 | 2020-07-30 | 13.044 | 3,673,448 | +14,244 | 0.07% | 47,916,901 |
| 2020-07-31 | 2020-07-29 | 13.016 | 3,659,204 | +5,698 | 0.07% | 47,628,343 |
| 2020-07-24 | 2020-07-22 | 13.016 | 3,653,506 | +8,546 | 0.07% | 47,554,177 |
| 2020-07-22 | 2020-07-20 | 13.493 | 3,644,960 | +1,424 | 0.07% | 49,183,029 |
| 2020-07-21 | 2020-07-17 | 13.620 | 3,643,536 | +715,047 | 0.07% | 49,624,245 |
| 2020-07-20 | 2020-07-16 | 13.788 | 2,928,489 | -1,424 | 0.06% | 40,378,874 |
| 2020-07-15 | 2020-07-13 | 14.069 | 2,929,913 | -3,151 | 0.06% | 41,221,288 |
| 2020-07-08 | 2020-07-06 | 15.136 | 2,933,064 | -14,244 | 0.06% | 44,395,547 |
| 2020-07-06 | 2020-07-02 | 14.462 | 2,947,308 | -18,517 | 0.06% | 42,624,752 |
| 2020-06-29 | 2020-06-24 | 13.634 | 2,965,825 | +1,425 | 0.06% | 40,435,598 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,964,400 | +4,273 | 0.06% | 40,249,676 |
| 2020-06-23 | 2020-06-19 | 14.069 | 2,960,127 | -14,244 | 0.06% | 41,646,373 |
| 2020-06-19 | 2020-06-17 | 13.732 | 2,974,371 | +4,273 | 0.06% | 40,844,455 |
| 2020-06-15 | 2020-06-11 | 13.592 | 2,970,098 | -4,273 | 0.06% | 40,368,745 |
| 2020-06-11 | 2020-06-09 | 14.238 | 2,974,371 | +4,273 | 0.06% | 42,347,932 |
| 2020-06-10 | 2020-06-08 | 14.125 | 2,970,098 | +14,244 | 0.06% | 41,953,469 |
| 2020-06-09 | 2020-06-05 | 13.957 | 2,955,854 | -2,849 | 0.06% | 41,254,229 |
| 2020-06-05 | 2020-06-03 | 13.423 | 2,958,703 | -4,273 | 0.06% | 39,715,349 |
| 2020-06-04 | 2020-06-02 | 13.395 | 2,962,976 | +4,273 | 0.06% | 39,689,500 |
| 2020-06-03 | 2020-06-01 | 13.156 | 2,958,703 | -1,424 | 0.06% | 38,926,027 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,960,127 | -84,040 | 0.06% | 37,531,611 |
| 2020-05-29 | 2020-05-27 | 12.665 | 3,044,167 | -1,424 | 0.06% | 38,554,416 |
| 2020-05-28 | 2020-05-26 | 12.651 | 3,045,591 | +5,698 | 0.06% | 38,529,687 |
| 2020-05-27 | 2020-05-25 | 12.286 | 3,039,893 | +728,913 | 0.06% | 37,347,838 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,310,980 | +95,435 | 0.05% | 29,106,350 |
| 2020-05-22 | 2020-05-20 | 14.153 | 2,215,545 | +8,546 | 0.04% | 31,357,413 |
| 2020-05-13 | 2020-05-11 | 15.557 | 2,206,999 | -4,273 | 0.04% | 34,335,313 |
| 2020-05-12 | 2020-05-08 | 15.305 | 2,211,272 | -2,849 | 0.04% | 33,842,916 |
| 2020-04-22 | 2020-04-20 | 14.547 | 2,214,121 | +2,848 | 0.04% | 32,207,738 |
| 2020-04-17 | 2020-04-15 | 14.350 | 2,211,273 | -4,204 | 0.04% | 31,731,629 |
| 2020-04-16 | 2020-04-14 | 14.350 | 2,215,477 | +12,820 | 0.04% | 31,791,957 |
| 2020-04-15 | 2020-04-09 | 14.097 | 2,202,657 | +1,424 | 0.04% | 31,051,294 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,201,233 | -21,366 | 0.04% | 30,413,068 |
| 2020-04-01 | 2020-03-30 | 12.862 | 2,222,599 | -14,244 | 0.04% | 28,586,152 |
| 2020-03-31 | 2020-03-27 | 12.946 | 2,236,843 | -15,668 | 0.05% | 28,957,798 |
| 2020-03-30 | 2020-03-26 | 12.665 | 2,252,511 | +7,122 | 0.05% | 28,528,082 |
| 2020-03-27 | 2020-03-25 | 12.651 | 2,245,389 | -2,849 | 0.05% | 28,406,354 |
| 2020-03-26 | 2020-03-24 | 12.089 | 2,248,238 | +4,273 | 0.05% | 27,179,693 |
| 2020-03-25 | 2020-03-23 | 11.556 | 2,243,965 | +2,849 | 0.05% | 25,930,747 |
| 2020-03-23 | 2020-03-19 | 11.486 | 2,241,116 | +1,424 | 0.05% | 25,740,487 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,239,692 | +2,849 | 0.05% | 26,950,587 |
| 2020-03-18 | 2020-03-16 | 12.244 | 2,236,843 | +229,328 | 0.05% | 27,387,419 |
| 2020-03-17 | 2020-03-13 | 12.623 | 2,007,515 | +18,517 | 0.04% | 25,340,642 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,988,998 | +22,790 | 0.04% | 26,112,297 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,966,208 | -5,697 | 0.04% | 27,138,266 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,971,905 | +22,790 | 0.04% | 27,244,585 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,949,115 | +2,849 | 0.04% | 27,318,386 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,946,266 | +44,540 | 0.04% | 28,830,888 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,901,726 | +1,404 | 0.04% | 28,658,674 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,900,322 | +2,809 | 0.04% | 28,583,381 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,897,513 | +147,433 | 0.04% | 28,973,571 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,750,080 | +8,425 | 0.04% | 26,473,106 |
| 2020-02-17 | 2020-02-13 | 15.611 | 1,741,655 | +4,213 | 0.04% | 27,189,121 |
| 2020-02-11 | 2020-02-07 | 15.383 | 1,737,442 | -14,042 | 0.04% | 26,727,390 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,751,484 | +7,021 | 0.04% | 26,095,182 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,744,463 | +1,404 | 0.04% | 26,189,358 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,743,059 | +16,850 | 0.04% | 26,168,280 |
| 2020-02-04 | 2020-01-31 | 15.184 | 1,726,209 | +1,404 | 0.04% | 26,210,364 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,724,805 | -2,809 | 0.04% | 26,385,587 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,727,614 | -11,233 | 0.04% | 27,609,723 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,738,847 | -4,212 | 0.04% | 28,036,918 |
| 2020-01-22 | 2020-01-20 | 16.580 | 1,743,059 | -1,404 | 0.04% | 28,899,315 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,744,463 | -1,404 | 0.04% | 28,872,898 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,745,867 | +7,020 | 0.04% | 28,597,724 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,738,847 | +5,617 | 0.04% | 28,185,524 |
| 2020-01-13 | 2020-01-09 | 16.209 | 1,733,230 | +5,616 | 0.04% | 28,094,476 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,727,614 | +4,213 | 0.04% | 27,855,799 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,723,401 | +1,404 | 0.04% | 27,738,774 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,721,997 | +4,212 | 0.04% | 27,716,176 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,717,785 | -4,212 | 0.04% | 27,941,994 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,721,997 | -50,549 | 0.04% | 28,304,838 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,772,546 | +627,647 | 0.04% | 29,034,733 |
| 2019-12-10 | 2019-12-06 | 16.238 | 1,144,899 | -2 | 0.02% | 18,590,647 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,144,901 | +1,404 | 0.02% | 18,231,912 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,143,497 | +4,213 | 0.02% | 18,600,457 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,139,284 | +8,427 | 0.02% | 19,051,210 |
| 2019-11-29 | 2019-11-27 | 16.694 | 1,130,857 | +1,404 | 0.02% | 18,878,078 |
| 2019-11-25 | 2019-11-21 | 16.494 | 1,129,453 | +797 | 0.02% | 18,629,414 |
| 2019-11-20 | 2019-11-18 | 16.209 | 1,128,656 | -12,638 | 0.02% | 18,294,744 |
| 2019-11-19 | 2019-11-15 | 15.953 | 1,141,294 | -6,037 | 0.02% | 18,206,985 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,147,331 | +2,808 | 0.02% | 18,499,400 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,144,523 | +14,041 | 0.02% | 18,649,751 |
| 2019-11-13 | 2019-11-11 | 16.950 | 1,130,482 | -1,404 | 0.02% | 19,161,658 |
| 2019-11-06 | 2019-11-04 | 17.178 | 1,131,886 | -2,808 | 0.02% | 19,443,412 |
| 2019-11-04 | 2019-10-31 | 16.722 | 1,134,694 | -42,124 | 0.02% | 18,974,456 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,176,818 | -29,487 | 0.02% | 19,511,235 |
| 2019-10-30 | 2019-10-28 | 17.007 | 1,206,305 | +1,404 | 0.03% | 20,515,586 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,204,901 | +75,823 | 0.03% | 22,008,884 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,129,078 | +16,967 | 0.02% | 20,590,627 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,112,111 | +12,220 | 0.02% | 19,920,796 |
| 2019-10-24 | 2019-10-22 | 18.119 | 1,099,891 | +2,715 | 0.02% | 19,928,735 |
| 2019-10-23 | 2019-10-21 | 17.883 | 1,097,176 | -673 | 0.02% | 19,620,947 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,097,849 | +9,504 | 0.02% | 19,438,917 |
| 2019-10-21 | 2019-10-17 | 18.119 | 1,088,345 | +1,358 | 0.02% | 19,719,535 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,086,987 | -1,358 | 0.02% | 18,606,105 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,088,345 | -1,358 | 0.02% | 18,629,350 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,089,703 | -14,934 | 0.02% | 18,620,490 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,104,637 | +1,357 | 0.02% | 19,266,209 |
| 2019-10-02 | 2019-09-27 | 17.235 | 1,103,280 | +1,358 | 0.02% | 19,015,011 |
| 2019-09-25 | 2019-09-23 | 17.176 | 1,101,922 | +10,862 | 0.02% | 18,926,678 |
| 2019-09-24 | 2019-09-20 | 17.029 | 1,091,060 | +1,357 | 0.02% | 18,579,390 |
| 2019-09-18 | 2019-09-16 | 17.500 | 1,089,703 | -1,357 | 0.02% | 19,069,951 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,091,060 | -234,883 | 0.02% | 19,608,007 |
| 2019-09-09 | 2019-09-05 | 17.176 | 1,325,943 | -4,073 | 0.03% | 22,774,476 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,330,016 | -10,862 | 0.03% | 22,805,249 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,340,878 | +1,358 | 0.03% | 21,332,316 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,339,520 | +1,222 | 0.03% | 21,350,175 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,338,298 | +143,917 | 0.03% | 22,079,835 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,194,381 | +6,788 | 0.03% | 19,951,747 |
| 2019-08-27 | 2019-08-23 | 16.999 | 1,187,593 | -2,715 | 0.03% | 20,188,238 |
| 2019-08-26 | 2019-08-22 | 17.088 | 1,190,308 | -5,431 | 0.03% | 20,339,596 |
| 2019-08-23 | 2019-08-21 | 17.530 | 1,195,739 | +4,073 | 0.03% | 20,960,823 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,191,666 | -4,073 | 0.03% | 20,819,209 |
| 2019-08-21 | 2019-08-19 | 17.294 | 1,195,739 | -5,431 | 0.03% | 20,678,997 |
| 2019-08-20 | 2019-08-16 | 17.029 | 1,201,170 | +2,715 | 0.03% | 20,454,426 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,198,455 | +5,431 | 0.03% | 20,161,035 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,193,024 | -4,215 | 0.03% | 19,893,930 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,197,239 | +9,504 | 0.03% | 20,140,578 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,187,735 | +1,358 | 0.03% | 20,225,644 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,186,377 | +2,715 | 0.03% | 19,957,852 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,183,662 | +108,617 | 0.03% | 20,226,031 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,075,045 | +5,430 | 0.02% | 18,940,123 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,069,615 | +4,073 | 0.02% | 19,443,195 |
| 2019-08-05 | 2019-08-01 | 18.325 | 1,065,542 | +1,358 | 0.02% | 19,526,119 |
| 2019-07-18 | 2019-07-16 | 19.828 | 1,064,184 | -5,431 | 0.02% | 21,100,209 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,069,615 | -358,433 | 0.02% | 21,270,918 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,428,048 | -1,358 | 0.03% | 28,356,830 |
| 2019-07-02 | 2019-06-27 | 19.474 | 1,429,406 | -1,358 | 0.03% | 27,836,334 |
| 2019-06-24 | 2019-06-20 | 19.975 | 1,430,764 | +92,324 | 0.03% | 28,579,372 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,338,440 | +1,358 | 0.03% | 26,025,424 |
| 2019-06-20 | 2019-06-18 | 19.297 | 1,337,082 | -38,016 | 0.03% | 25,802,056 |
| 2019-06-04 | 2019-05-31 | 18.472 | 1,375,098 | -810 | 0.03% | 25,401,313 |
| 2019-05-31 | 2019-05-29 | 18.973 | 1,375,908 | -4,073 | 0.03% | 26,105,393 |
| 2019-05-27 | 2019-05-23 | 19.297 | 1,379,981 | -2,715 | 0.03% | 26,629,891 |
| 2019-05-24 | 2019-05-22 | 19.268 | 1,382,696 | -11,410 | 0.03% | 26,641,546 |
| 2019-05-23 | 2019-05-21 | 19.209 | 1,394,106 | -1,358 | 0.03% | 26,779,247 |
| 2019-05-22 | 2019-05-20 | 19.474 | 1,395,464 | -2,715 | 0.03% | 27,175,345 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,398,179 | +2,715 | 0.03% | 26,816,293 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,395,464 | +8,147 | 0.03% | 27,257,570 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,387,317 | +20,365 | 0.03% | 27,507,160 |
| 2019-05-03 | 2019-04-30 | 20.328 | 1,366,952 | -6,788 | 0.03% | 27,788,003 |
| 2019-05-02 | 2019-04-29 | 20.476 | 1,373,740 | +61,096 | 0.03% | 28,128,354 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,312,644 | +71,958 | 0.03% | 26,529,316 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,240,686 | +222,663 | 0.03% | 25,477,079 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,018,023 | +1,358 | 0.02% | 20,784,798 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,016,665 | +5,431 | 0.02% | 20,906,834 |
| 2019-04-24 | 2019-04-18 | 20.711 | 1,011,234 | +1,358 | 0.02% | 20,944,113 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,009,876 | +6,003 | 0.02% | 20,945,739 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,003,873 | +5,431 | 0.02% | 21,028,261 |
| 2019-04-16 | 2019-04-12 | 21.242 | 998,442 | +5,431 | 0.02% | 21,208,653 |
| 2019-04-15 | 2019-04-11 | 21.271 | 993,011 | +2,715 | 0.02% | 21,122,544 |
| 2019-04-11 | 2019-04-09 | 21.536 | 990,296 | -1,357 | 0.02% | 21,327,374 |
| 2019-04-10 | 2019-04-08 | 21.595 | 991,653 | -1,401 | 0.02% | 21,415,030 |
| 2019-04-08 | 2019-04-03 | 22.096 | 993,054 | -36,658 | 0.02% | 21,942,651 |
| 2019-04-04 | 2019-04-02 | 22.420 | 1,029,712 | +50,235 | 0.02% | 23,086,357 |
| 2019-04-03 | 2019-04-01 | 22.803 | 979,477 | +1,357 | 0.02% | 22,335,217 |
| 2019-04-01 | 2019-03-28 | 21.772 | 978,120 | -59,739 | 0.02% | 21,295,682 |
| 2019-03-28 | 2019-03-26 | 21.389 | 1,037,859 | +13,577 | 0.02% | 22,198,823 |
| 2019-03-27 | 2019-03-25 | 21.389 | 1,024,282 | +38,016 | 0.02% | 21,908,424 |
| 2019-03-26 | 2019-03-22 | 21.654 | 986,266 | +8,146 | 0.02% | 21,356,810 |
| 2019-03-22 | 2019-03-20 | 21.713 | 978,120 | -46,162 | 0.02% | 21,238,048 |
| 2019-03-19 | 2019-03-15 | 21.036 | 1,024,282 | -95,039 | 0.02% | 21,546,301 |
| 2019-03-18 | 2019-03-14 | 21.153 | 1,119,321 | +40,731 | 0.02% | 23,677,403 |
| 2019-03-15 | 2019-03-13 | 21.448 | 1,078,590 | +54,308 | 0.02% | 23,133,575 |
| 2019-03-14 | 2019-03-12 | 22.010 | 1,024,282 | +25,797 | 0.02% | 22,544,156 |
| 2019-03-13 | 2019-03-11 | 21.504 | 998,485 | +9,445 | 0.02% | 21,471,509 |
| 2019-03-12 | 2019-03-08 | 21.593 | 989,040 | +20,173 | 0.02% | 21,356,653 |
| 2019-03-11 | 2019-03-07 | 21.950 | 968,867 | -48,415 | 0.02% | 21,266,854 |
| 2019-03-08 | 2019-03-06 | 21.831 | 1,017,282 | +48,415 | 0.02% | 22,208,547 |
| 2019-03-07 | 2019-03-05 | 21.712 | 968,867 | -6,724 | 0.02% | 21,036,319 |
| 2019-03-05 | 2019-03-01 | 21.712 | 975,591 | -4,035 | 0.02% | 21,182,312 |
| 2019-02-27 | 2019-02-25 | 22.277 | 979,626 | -2,690 | 0.02% | 21,823,522 |
| 2019-02-22 | 2019-02-20 | 22.039 | 982,316 | +6,725 | 0.02% | 21,649,713 |
| 2019-02-19 | 2019-02-15 | 21.593 | 975,591 | -5,380 | 0.02% | 21,066,245 |
| 2019-02-18 | 2019-02-14 | 21.831 | 980,971 | -4,034 | 0.02% | 21,415,832 |
| 2019-02-15 | 2019-02-13 | 22.039 | 985,005 | -9,415 | 0.02% | 21,708,977 |
| 2019-02-14 | 2019-02-12 | 21.534 | 994,420 | -16,138 | 0.02% | 21,413,672 |
| 2019-02-13 | 2019-02-11 | 21.355 | 1,010,558 | -4,034 | 0.02% | 21,580,843 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,014,592 | +2,689 | 0.02% | 21,425,576 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,011,903 | +4,035 | 0.02% | 20,977,532 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,007,868 | +4,034 | 0.02% | 21,073,744 |
| 2019-02-01 | 2019-01-30 | 20.671 | 1,003,834 | -6,724 | 0.02% | 20,750,541 |
| 2019-01-31 | 2019-01-29 | 20.939 | 1,010,558 | +6,724 | 0.02% | 21,160,047 |
| 2019-01-30 | 2019-01-28 | 20.909 | 1,003,834 | -6,724 | 0.02% | 20,989,396 |
| 2019-01-29 | 2019-01-25 | 20.969 | 1,010,558 | +4,035 | 0.02% | 21,190,104 |
| 2019-01-28 | 2019-01-24 | 20.850 | 1,006,523 | +5,379 | 0.02% | 20,985,747 |
| 2019-01-25 | 2019-01-23 | 21.028 | 1,001,144 | -1,345 | 0.02% | 21,052,258 |
| 2019-01-23 | 2019-01-21 | 20.969 | 1,002,489 | -5,379 | 0.02% | 21,020,907 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,007,868 | +4,034 | 0.02% | 21,313,559 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,003,834 | +33,622 | 0.02% | 20,869,969 |
| 2019-01-18 | 2019-01-16 | 21.415 | 970,212 | -1,345 | 0.02% | 20,776,953 |
| 2019-01-17 | 2019-01-15 | 21.504 | 971,557 | +5,380 | 0.02% | 20,892,447 |
| 2019-01-14 | 2019-01-10 | 21.712 | 966,177 | -14,794 | 0.02% | 20,977,913 |
| 2019-01-11 | 2019-01-09 | 21.920 | 980,971 | -6,724 | 0.02% | 21,503,363 |
| 2019-01-10 | 2019-01-08 | 21.385 | 987,695 | +6,724 | 0.02% | 21,121,972 |
| 2019-01-08 | 2019-01-04 | 21.236 | 980,971 | +13,449 | 0.02% | 20,832,294 |
| 2019-01-07 | 2019-01-03 | 20.433 | 967,522 | -20,173 | 0.02% | 19,769,710 |
| 2019-01-02 | 2018-12-27 | 19.838 | 987,695 | +6,724 | 0.02% | 19,594,375 |
| 2018-12-28 | 2018-12-24 | 20.285 | 980,971 | +13,449 | 0.02% | 19,898,634 |
| 2018-12-20 | 2018-12-18 | 20.433 | 967,522 | -1,345 | 0.02% | 19,769,710 |
| 2018-12-18 | 2018-12-14 | 20.493 | 968,867 | -1,345 | 0.02% | 19,854,827 |
| 2018-12-17 | 2018-12-13 | 20.939 | 970,212 | -14,793 | 0.02% | 20,315,243 |
| 2018-12-10 | 2018-12-06 | 20.344 | 985,005 | +13,448 | 0.02% | 20,039,056 |
| 2018-12-07 | 2018-12-05 | 20.671 | 971,557 | -1 | 0.02% | 20,083,334 |
| 2018-12-05 | 2018-12-03 | 20.701 | 971,558 | -2,689 | 0.02% | 20,112,252 |
| 2018-12-04 | 2018-11-30 | 20.017 | 974,247 | +19,429 | 0.02% | 19,501,448 |
| 2018-12-03 | 2018-11-29 | 20.076 | 954,818 | +5,379 | 0.02% | 19,169,337 |
| 2018-11-30 | 2018-11-28 | 19.928 | 949,439 | -9,469 | 0.02% | 18,920,151 |
| 2018-11-28 | 2018-11-26 | 19.630 | 958,908 | -4,035 | 0.02% | 18,823,640 |
| 2018-11-19 | 2018-11-15 | 19.065 | 962,943 | -10,759 | 0.02% | 18,358,675 |
| 2018-11-12 | 2018-11-08 | 18.827 | 973,702 | +10,759 | 0.02% | 18,332,112 |
| 2018-10-29 | 2018-10-25 | 19.017 | 962,943 | +30,716 | 0.02% | 18,312,718 |
| 2018-10-25 | 2018-10-23 | 19.048 | 932,227 | +2,604 | 0.02% | 17,757,218 |
| 2018-10-18 | 2018-10-15 | 18.710 | 929,623 | +1,302 | 0.02% | 17,393,450 |
| 2018-10-15 | 2018-10-11 | 18.741 | 928,321 | +2,604 | 0.02% | 17,397,610 |
| 2018-10-08 | 2018-10-04 | 19.632 | 925,717 | -1,302 | 0.02% | 18,173,588 |
| 2018-10-04 | 2018-10-02 | 19.939 | 927,019 | +1,302 | 0.02% | 18,483,955 |
| 2018-09-28 | 2018-09-26 | 20.922 | 925,717 | +1,302 | 0.02% | 19,368,096 |
| 2018-08-31 | 2018-08-29 | 20.369 | 924,415 | -6,510 | 0.02% | 18,829,643 |
| 2018-08-29 | 2018-08-27 | 20.154 | 930,925 | -2,604 | 0.02% | 18,762,042 |
| 2018-08-24 | 2018-08-22 | 19.540 | 933,529 | +1,302 | 0.02% | 18,240,910 |
| 2018-08-20 | 2018-08-16 | 19.509 | 932,227 | +2,604 | 0.02% | 18,186,829 |
| 2018-08-16 | 2018-08-14 | 19.724 | 929,623 | +1,302 | 0.02% | 18,335,952 |
| 2018-08-14 | 2018-08-10 | 19.632 | 928,321 | +6,510 | 0.02% | 18,224,709 |
| 2018-08-13 | 2018-08-09 | 19.908 | 921,811 | +1,301 | 0.02% | 18,351,791 |
| 2018-08-09 | 2018-08-07 | 20.062 | 920,510 | -1,301 | 0.02% | 18,467,294 |
| 2018-08-01 | 2018-07-30 | 20.646 | 921,811 | -3,906 | 0.02% | 19,031,487 |
| 2018-07-30 | 2018-07-26 | 20.185 | 925,717 | -6,380 | 0.02% | 18,685,520 |
| 2018-07-27 | 2018-07-25 | 20.185 | 932,097 | +7,812 | 0.02% | 18,814,299 |
| 2018-07-26 | 2018-07-24 | 19.724 | 924,285 | +9,114 | 0.02% | 18,230,665 |
| 2018-07-23 | 2018-07-19 | 19.079 | 915,171 | +1,302 | 0.02% | 17,460,450 |
| 2018-07-19 | 2018-07-17 | 19.417 | 913,869 | -6,510 | 0.02% | 17,744,452 |
| 2018-07-18 | 2018-07-16 | 19.294 | 920,379 | +7,811 | 0.02% | 17,757,749 |
| 2018-07-13 | 2018-07-11 | 19.233 | 912,568 | +1,302 | 0.02% | 17,550,971 |
| 2018-07-12 | 2018-07-10 | 19.570 | 911,266 | -6,509 | 0.02% | 17,833,894 |
| 2018-07-11 | 2018-07-09 | 19.509 | 917,775 | -10,416 | 0.02% | 17,904,884 |
| 2018-07-09 | 2018-07-05 | 19.048 | 928,191 | +3,906 | 0.02% | 17,680,340 |
| 2018-07-06 | 2018-07-04 | 19.048 | 924,285 | +2,604 | 0.02% | 17,605,938 |
| 2018-07-05 | 2018-07-03 | 19.386 | 921,681 | +7,812 | 0.02% | 17,867,820 |
| 2018-06-29 | 2018-06-27 | 19.509 | 913,869 | +1,301 | 0.02% | 17,828,682 |
| 2018-06-26 | 2018-06-22 | 20.093 | 912,568 | +2,604 | 0.02% | 18,335,998 |
| 2018-06-22 | 2018-06-20 | 20.339 | 909,964 | +1,302 | 0.02% | 18,507,330 |
| 2018-06-19 | 2018-06-14 | 20.523 | 908,662 | +6,510 | 0.02% | 18,648,349 |
| 2018-06-14 | 2018-06-12 | 21.383 | 902,152 | +1,302 | 0.02% | 19,290,813 |
| 2018-06-11 | 2018-06-07 | 21.721 | 900,850 | +1,302 | 0.02% | 19,567,416 |
| 2018-06-07 | 2018-06-05 | 21.721 | 899,548 | -6,510 | 0.02% | 19,539,135 |
| 2018-06-05 | 2018-06-01 | 21.045 | 906,058 | -24,737 | 0.02% | 19,068,132 |
| 2018-06-04 | 2018-05-31 | 20.861 | 930,795 | +7,812 | 0.02% | 19,417,146 |
| 2018-06-01 | 2018-05-30 | 20.062 | 922,983 | +3,906 | 0.02% | 18,516,907 |
| 2018-05-25 | 2018-05-23 | 20.523 | 919,077 | +16,925 | 0.02% | 18,862,095 |
| 2018-05-24 | 2018-05-21 | 20.953 | 902,152 | +1,302 | 0.02% | 18,902,779 |
| 2018-05-23 | 2018-05-18 | 20.892 | 900,850 | -5,208 | 0.02% | 18,820,145 |
| 2018-05-21 | 2018-05-17 | 20.554 | 906,058 | -14,321 | 0.02% | 18,622,745 |
| 2018-05-18 | 2018-05-16 | 20.984 | 920,379 | -6,510 | 0.02% | 19,312,966 |
| 2018-05-16 | 2018-05-14 | 20.953 | 926,889 | -2,604 | 0.02% | 19,421,093 |
| 2018-05-14 | 2018-05-10 | 20.277 | 929,493 | +13,020 | 0.02% | 18,847,408 |
| 2018-05-11 | 2018-05-09 | 20.277 | 916,473 | +10,415 | 0.02% | 18,583,400 |
| 2018-05-04 | 2018-05-02 | 20.799 | 906,058 | -6,510 | 0.02% | 18,845,438 |
| 2018-05-03 | 2018-04-30 | 20.861 | 912,568 | -2,603 | 0.02% | 19,036,915 |
| 2018-04-27 | 2018-04-25 | 19.970 | 915,171 | +5,207 | 0.02% | 18,275,833 |
| 2018-04-23 | 2018-04-19 | 20.492 | 909,964 | -2,604 | 0.02% | 18,647,114 |
| 2018-04-20 | 2018-04-18 | 20.093 | 912,568 | +3,873 | 0.02% | 18,335,998 |
| 2018-04-18 | 2018-04-16 | 20.062 | 908,695 | +2,603 | 0.02% | 18,230,261 |
| 2018-04-16 | 2018-04-12 | 20.431 | 906,092 | -13,019 | 0.02% | 18,512,093 |
| 2018-04-13 | 2018-04-11 | 20.646 | 919,111 | +13,019 | 0.02% | 18,975,744 |
| 2018-04-12 | 2018-04-10 | 20.492 | 906,092 | -10,415 | 0.02% | 18,567,768 |
| 2018-04-09 | 2018-04-04 | 19.509 | 916,507 | +3,906 | 0.02% | 17,880,147 |
| 2018-04-04 | 2018-03-29 | 19.509 | 912,601 | +1,302 | 0.02% | 17,803,945 |
| 2018-03-29 | 2018-03-27 | 20.277 | 911,299 | -3,906 | 0.02% | 18,478,487 |
| 2018-03-28 | 2018-03-26 | 20.339 | 915,205 | -9,114 | 0.02% | 18,613,924 |
| 2018-03-27 | 2018-03-23 | 19.970 | 924,319 | +6,510 | 0.02% | 18,458,517 |
| 2018-03-26 | 2018-03-22 | 20.523 | 917,809 | -3,906 | 0.02% | 18,836,072 |
| 2018-03-20 | 2018-03-16 | 21.322 | 921,715 | +6,510 | 0.02% | 19,652,495 |
| 2018-03-16 | 2018-03-14 | 21.813 | 915,205 | -3,906 | 0.02% | 19,963,574 |
| 2018-03-15 | 2018-03-13 | 21.783 | 919,111 | -7,812 | 0.02% | 20,020,539 |
| 2018-03-14 | 2018-03-12 | 23.754 | 926,923 | +9,114 | 0.02% | 22,018,344 |
| 2018-03-13 | 2018-03-09 | 23.339 | 917,809 | +54,590 | 0.02% | 21,420,389 |
| 2018-03-12 | 2018-03-08 | 22.955 | 863,219 | +6,256 | 0.02% | 19,815,161 |
| 2018-03-07 | 2018-03-05 | 22.124 | 856,963 | +130,007 | 0.02% | 18,959,214 |
| 2018-03-06 | 2018-03-02 | 22.699 | 726,956 | +3,754 | 0.02% | 16,501,319 |
| 2018-03-01 | 2018-02-27 | 22.667 | 723,202 | -2,502 | 0.02% | 16,392,984 |
| 2018-02-22 | 2018-02-20 | 21.740 | 725,704 | -1,252 | 0.02% | 15,776,861 |
| 2018-02-21 | 2018-02-15 | 22.379 | 726,956 | -2,502 | 0.02% | 16,268,906 |
| 2018-02-20 | 2018-02-13 | 21.644 | 729,458 | -20,018 | 0.02% | 15,788,510 |
| 2018-02-08 | 2018-02-06 | 22.060 | 749,476 | -2,502 | 0.02% | 16,533,279 |
| 2018-02-07 | 2018-02-05 | 22.539 | 751,978 | -2,753 | 0.02% | 16,949,092 |
| 2018-01-29 | 2018-01-25 | 23.498 | 754,731 | +1,251 | 0.02% | 17,735,021 |
| 2018-01-25 | 2018-01-23 | 23.498 | 753,480 | -1,251 | 0.02% | 17,705,624 |
| 2018-01-24 | 2018-01-22 | 23.147 | 754,731 | -34,407 | 0.02% | 17,469,599 |
| 2018-01-23 | 2018-01-19 | 23.307 | 789,138 | +1,252 | 0.02% | 18,392,157 |
| 2018-01-10 | 2018-01-08 | 23.466 | 787,886 | +5,004 | 0.02% | 18,488,923 |
| 2018-01-09 | 2018-01-05 | 23.051 | 782,882 | +2,503 | 0.02% | 18,046,116 |
| 2018-01-05 | 2018-01-03 | 22.284 | 780,379 | +2,502 | 0.02% | 17,389,637 |
| 2018-01-04 | 2018-01-02 | 22.316 | 777,877 | +1,251 | 0.02% | 17,358,753 |
| 2017-12-11 | 2017-12-07 | 21.197 | 776,626 | -1 | 0.02% | 16,461,812 |
| 2017-12-05 | 2017-12-01 | 22.539 | 776,627 | +12,150 | 0.02% | 17,504,664 |
| 2017-12-04 | 2017-11-30 | 22.603 | 764,477 | -5,255 | 0.02% | 17,279,693 |
| 2017-12-01 | 2017-11-29 | 22.156 | 769,732 | -18,767 | 0.02% | 17,053,949 |
| 2017-11-30 | 2017-11-28 | 22.348 | 788,499 | +18,767 | 0.02% | 17,620,998 |
| 2017-11-29 | 2017-11-27 | 22.348 | 769,732 | -2,503 | 0.02% | 17,201,602 |
| 2017-11-22 | 2017-11-20 | 21.836 | 772,235 | -1,251 | 0.02% | 16,862,515 |
| 2017-11-10 | 2017-11-08 | 22.284 | 773,486 | -12,511 | 0.02% | 17,236,037 |
| 2017-11-09 | 2017-11-07 | 22.156 | 785,997 | -1,251 | 0.02% | 17,414,311 |
| 2017-10-31 | 2017-10-27 | 23.038 | 787,248 | +1,251 | 0.02% | 18,136,393 |
| 2017-10-30 | 2017-10-26 | 22.873 | 785,997 | +24,888 | 0.02% | 17,978,233 |
| 2017-10-27 | 2017-10-25 | 23.005 | 761,109 | -7,293 | 0.02% | 17,509,161 |
| 2017-10-23 | 2017-10-19 | 22.873 | 768,402 | -1,215 | 0.02% | 17,575,779 |
| 2017-10-13 | 2017-10-11 | 22.906 | 769,617 | -12,154 | 0.02% | 17,628,899 |
| 2017-10-12 | 2017-10-10 | 23.071 | 781,771 | +12,154 | 0.02% | 18,035,944 |
| 2017-10-09 | 2017-10-04 | 22.972 | 769,617 | +2,431 | 0.02% | 17,679,557 |
| 2017-09-29 | 2017-09-27 | 22.314 | 767,186 | -3,646 | 0.02% | 17,118,735 |
| 2017-09-27 | 2017-09-25 | 22.314 | 770,832 | -6,077 | 0.02% | 17,200,090 |
| 2017-09-26 | 2017-09-22 | 22.577 | 776,909 | -2,501 | 0.02% | 17,540,242 |
| 2017-09-25 | 2017-09-21 | 22.676 | 779,410 | -6,077 | 0.02% | 17,673,660 |
| 2017-09-22 | 2017-09-20 | 22.807 | 785,487 | -2,430 | 0.02% | 17,914,865 |
| 2017-09-20 | 2017-09-18 | 22.972 | 787,917 | -44,970 | 0.02% | 18,099,942 |
| 2017-09-19 | 2017-09-15 | 22.676 | 832,887 | -53,478 | 0.02% | 18,886,288 |
| 2017-09-15 | 2017-09-13 | 22.939 | 886,365 | -724,377 | 0.02% | 20,332,308 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,610,742 | -189,602 | 0.04% | 37,478,888 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,800,344 | -3,646 | 0.05% | 42,246,071 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,803,990 | +336,665 | 0.05% | 41,262,946 |
| 2017-09-05 | 2017-09-01 | 22.347 | 1,467,325 | -2,431 | 0.04% | 32,789,696 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,469,756 | -3,646 | 0.04% | 32,747,278 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,473,402 | -1,643 | 0.04% | 32,343,602 |
| 2017-08-18 | 2017-08-16 | 21.162 | 1,475,045 | -8,508 | 0.04% | 31,214,583 |
| 2017-08-15 | 2017-08-11 | 21.096 | 1,483,553 | -14,585 | 0.04% | 31,296,977 |
| 2017-08-14 | 2017-08-10 | 21.326 | 1,498,138 | -4,861 | 0.04% | 31,949,799 |
| 2017-08-11 | 2017-08-09 | 21.557 | 1,502,999 | -12,154 | 0.04% | 32,399,723 |
| 2017-08-09 | 2017-08-07 | 21.359 | 1,515,153 | +6,077 | 0.04% | 32,362,532 |
| 2017-08-08 | 2017-08-04 | 21.458 | 1,509,076 | +8,507 | 0.04% | 32,381,727 |
| 2017-07-28 | 2017-07-26 | 20.898 | 1,500,569 | +1,216 | 0.04% | 31,359,635 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,499,353 | +1,215 | 0.04% | 31,383,567 |
| 2017-07-25 | 2017-07-21 | 21.063 | 1,498,138 | +2,431 | 0.04% | 31,555,357 |
| 2017-07-24 | 2017-07-20 | 21.129 | 1,495,707 | +2,431 | 0.04% | 31,602,603 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,493,276 | -1,216 | 0.04% | 31,895,255 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,494,492 | -3,646 | 0.04% | 31,970,413 |
| 2017-07-18 | 2017-07-14 | 21.458 | 1,498,138 | +12,154 | 0.04% | 32,147,020 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,485,984 | -7,292 | 0.04% | 31,641,693 |
| 2017-07-11 | 2017-07-07 | 20.964 | 1,493,276 | +7,292 | 0.04% | 31,305,512 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,485,984 | +2,431 | 0.04% | 31,299,356 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,483,553 | -1,215 | 0.04% | 31,004,026 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,484,768 | +2,430 | 0.04% | 30,785,092 |
| 2017-07-05 | 2017-07-03 | 20.997 | 1,482,338 | +3,633 | 0.04% | 31,124,990 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,478,705 | +4,862 | 0.04% | 31,048,707 |
| 2017-06-16 | 2017-06-14 | 22.116 | 1,473,843 | -12,154 | 0.04% | 32,595,811 |
| 2017-06-15 | 2017-06-13 | 22.379 | 1,485,997 | -7,293 | 0.04% | 33,255,857 |
| 2017-06-13 | 2017-06-09 | 22.347 | 1,493,290 | +1,216 | 0.04% | 33,369,925 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,492,074 | -6,077 | 0.04% | 33,784,703 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,498,151 | +36,462 | 0.04% | 34,563,277 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,461,689 | +1,215 | 0.04% | 32,856,173 |
| 2017-06-02 | 2017-05-31 | 22.314 | 1,460,474 | -4,861 | 0.04% | 32,588,534 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,465,335 | -2,431 | 0.04% | 32,504,098 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,467,766 | +6,077 | 0.04% | 32,364,800 |
| 2017-05-11 | 2017-05-09 | 22.050 | 1,461,689 | +4,861 | 0.04% | 32,230,800 |
| 2017-05-09 | 2017-05-05 | 21.392 | 1,456,828 | +55,909 | 0.04% | 31,164,699 |
| 2017-05-02 | 2017-04-27 | 21.590 | 1,400,919 | -12,154 | 0.04% | 30,245,319 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,413,073 | -2,674 | 0.04% | 30,647,236 |
| 2017-04-26 | 2017-04-24 | 21.293 | 1,415,747 | +12,154 | 0.04% | 30,146,107 |
| 2017-04-24 | 2017-04-20 | 21.557 | 1,403,593 | -14 | 0.04% | 30,256,856 |
| 2017-04-18 | 2017-04-12 | 22.083 | 1,403,607 | +1,215 | 0.04% | 30,996,264 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,402,392 | +91,155 | 0.04% | 30,646,353 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,311,237 | +3,783 | 0.03% | 29,085,892 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,307,454 | -2,587 | 0.03% | 30,077,719 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,310,041 | +554,222 | 0.03% | 30,051,003 |
| 2017-03-22 | 2017-03-20 | 22.347 | 755,819 | +1,215 | 0.02% | 16,889,970 |
| 2017-03-14 | 2017-03-10 | 21.754 | 754,604 | -6,077 | 0.02% | 16,415,793 |
| 2017-03-07 | 2017-03-03 | 22.595 | 760,681 | +7,271 | 0.02% | 17,187,951 |
| 2017-03-06 | 2017-03-02 | 22.928 | 753,410 | -3,611 | 0.02% | 17,274,007 |
| 2017-03-02 | 2017-02-28 | 22.463 | 757,021 | -1,204 | 0.02% | 17,004,632 |
| 2017-03-01 | 2017-02-27 | 22.296 | 758,225 | +3,612 | 0.02% | 16,905,703 |
| 2017-02-28 | 2017-02-24 | 22.230 | 754,613 | -476,698 | 0.02% | 16,775,019 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,231,311 | +1,204 | 0.03% | 27,003,764 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,230,107 | +340,670 | 0.03% | 26,527,737 |
| 2017-02-23 | 2017-02-21 | 21.034 | 889,437 | +15,649 | 0.02% | 18,708,179 |
| 2017-02-15 | 2017-02-13 | 21.167 | 873,788 | +1,204 | 0.02% | 18,495,161 |
| 2017-01-20 | 2017-01-18 | 21.565 | 872,584 | -54,170 | 0.02% | 18,817,614 |
| 2017-01-16 | 2017-01-12 | 21.300 | 926,754 | -2,408 | 0.02% | 19,739,453 |
| 2017-01-13 | 2017-01-11 | 21.266 | 929,162 | -2,407 | 0.02% | 19,759,867 |
| 2017-01-12 | 2017-01-10 | 20.602 | 931,569 | -6,019 | 0.02% | 19,191,960 |
| 2017-01-05 | 2017-01-03 | 19.771 | 937,588 | -7,223 | 0.02% | 18,537,093 |
| 2017-01-04 | 2016-12-30 | 19.306 | 944,811 | -7,222 | 0.03% | 18,240,372 |
| 2016-12-15 | 2016-12-13 | 19.804 | 952,033 | -1,204 | 0.03% | 18,854,320 |
| 2016-12-13 | 2016-12-09 | 20.236 | 953,237 | -48,152 | 0.03% | 19,289,936 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,001,389 | -1,204 | 0.03% | 20,197,802 |
| 2016-12-09 | 2016-12-07 | 19.970 | 1,002,593 | +1,204 | 0.03% | 20,022,198 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,001,389 | +14,362 | 0.03% | 19,465,757 |
| 2016-12-05 | 2016-12-01 | 19.505 | 987,027 | +2,407 | 0.03% | 19,252,173 |
| 2016-12-02 | 2016-11-30 | 20.269 | 984,620 | -3,611 | 0.03% | 19,957,728 |
| 2016-11-23 | 2016-11-21 | 18.874 | 988,231 | -6,019 | 0.03% | 18,651,743 |
| 2016-11-22 | 2016-11-18 | 18.674 | 994,250 | -1,204 | 0.03% | 18,567,119 |
| 2016-11-21 | 2016-11-17 | 18.542 | 995,454 | +36,114 | 0.03% | 18,457,293 |
| 2016-11-18 | 2016-11-16 | 18.608 | 959,340 | +1,203 | 0.03% | 17,851,437 |
| 2016-11-15 | 2016-11-11 | 19.206 | 958,137 | +123,990 | 0.03% | 18,402,129 |
| 2016-11-11 | 2016-11-09 | 19.106 | 834,147 | +21,668 | 0.02% | 15,937,605 |
| 2016-11-10 | 2016-11-08 | 19.638 | 812,479 | +2,407 | 0.02% | 15,955,567 |
| 2016-11-07 | 2016-11-03 | 20.868 | 810,072 | +2,408 | 0.02% | 16,904,249 |
| 2016-11-04 | 2016-11-02 | 21.100 | 807,664 | -4,815 | 0.02% | 17,041,863 |
| 2016-11-03 | 2016-11-01 | 21.565 | 812,479 | -1,204 | 0.02% | 17,521,426 |
| 2016-11-01 | 2016-10-28 | 22.581 | 813,683 | +23,424 | 0.02% | 18,373,746 |
| 2016-10-26 | 2016-10-24 | 22.957 | 790,259 | +2,339 | 0.02% | 18,142,223 |
| 2016-10-18 | 2016-10-14 | 22.615 | 787,920 | +1,169 | 0.02% | 17,818,950 |
| 2016-10-17 | 2016-10-13 | 22.444 | 786,751 | +1,169 | 0.02% | 17,657,925 |
| 2016-10-14 | 2016-10-12 | 22.444 | 785,582 | +1,169 | 0.02% | 17,631,688 |
| 2016-09-29 | 2016-09-27 | 23.950 | 784,413 | -58,456 | 0.02% | 18,786,304 |
| 2016-09-13 | 2016-09-09 | 24.531 | 842,869 | +52,610 | 0.02% | 20,676,535 |
| 2016-09-12 | 2016-09-08 | 24.257 | 790,259 | -6,196 | 0.02% | 19,169,651 |
| 2016-09-07 | 2016-09-05 | 23.368 | 796,455 | +2,338 | 0.02% | 18,611,461 |
| 2016-08-30 | 2016-08-26 | 22.957 | 794,117 | +54,949 | 0.02% | 18,230,792 |
| 2016-08-29 | 2016-08-25 | 23.163 | 739,168 | +3,507 | 0.02% | 17,121,048 |
| 2016-08-25 | 2016-08-23 | 23.778 | 735,661 | -58,456 | 0.02% | 17,492,870 |
| 2016-08-24 | 2016-08-22 | 23.505 | 794,117 | -5,845 | 0.02% | 18,665,505 |
| 2016-08-23 | 2016-08-19 | 23.607 | 799,962 | -12,861 | 0.02% | 18,884,999 |
| 2016-08-22 | 2016-08-18 | 23.471 | 812,823 | +9,353 | 0.02% | 19,077,375 |
| 2016-08-17 | 2016-08-15 | 23.299 | 803,470 | +2,338 | 0.02% | 18,720,407 |
| 2016-08-15 | 2016-08-11 | 23.163 | 801,132 | +3,508 | 0.02% | 18,556,295 |
| 2016-08-12 | 2016-08-10 | 23.436 | 797,624 | -3,508 | 0.02% | 18,693,357 |
| 2016-08-11 | 2016-08-09 | 23.368 | 801,132 | +1,170 | 0.02% | 18,720,753 |
| 2016-08-10 | 2016-08-08 | 23.607 | 799,962 | -8,184 | 0.02% | 18,884,999 |
| 2016-08-09 | 2016-08-05 | 23.368 | 808,146 | +14,029 | 0.02% | 18,884,655 |
| 2016-08-05 | 2016-08-03 | 23.436 | 794,117 | +47,934 | 0.02% | 18,611,166 |
| 2016-08-04 | 2016-08-01 | 24.086 | 746,183 | +8,184 | 0.02% | 17,972,833 |
| 2016-08-03 | 2016-07-29 | 23.676 | 737,999 | +1,169 | 0.02% | 17,472,715 |
| 2016-08-01 | 2016-07-28 | 24.257 | 736,830 | -59,625 | 0.02% | 17,873,601 |
| 2016-07-29 | 2016-07-27 | 24.018 | 796,455 | +58,456 | 0.02% | 19,129,203 |
| 2016-07-28 | 2016-07-26 | 24.360 | 737,999 | -1,169 | 0.02% | 17,977,707 |
| 2016-07-26 | 2016-07-22 | 23.676 | 739,168 | +1,169 | 0.02% | 17,500,392 |
| 2016-07-22 | 2016-07-20 | 23.915 | 737,999 | -5,475 | 0.02% | 17,649,462 |
| 2016-07-20 | 2016-07-18 | 23.402 | 743,474 | -9,847 | 0.02% | 17,398,844 |
| 2016-07-19 | 2016-07-15 | 22.786 | 753,321 | -3,507 | 0.02% | 17,165,356 |
| 2016-07-18 | 2016-07-14 | 22.684 | 756,828 | -2,572 | 0.02% | 17,167,586 |
| 2016-07-12 | 2016-07-08 | 21.931 | 759,400 | -58,457 | 0.02% | 16,654,329 |
| 2016-06-29 | 2016-06-27 | 20.699 | 817,857 | -1,169 | 0.02% | 16,928,999 |
| 2016-06-23 | 2016-06-21 | 20.904 | 819,026 | -1,286 | 0.02% | 17,121,327 |
| 2016-06-22 | 2016-06-20 | 20.665 | 820,312 | +58,457 | 0.02% | 16,951,749 |
| 2016-06-20 | 2016-06-16 | 20.254 | 761,855 | -2,688 | 0.02% | 15,430,946 |
| 2016-06-03 | 2016-06-01 | 20.494 | 764,543 | -49,104 | 0.02% | 15,668,494 |
| 2016-05-27 | 2016-05-25 | 19.947 | 813,647 | -3,507 | 0.02% | 16,229,424 |
| 2016-05-26 | 2016-05-24 | 19.673 | 817,154 | -220,965 | 0.02% | 16,075,714 |
| 2016-05-25 | 2016-05-23 | 19.502 | 1,038,119 | +1,169 | 0.03% | 20,245,127 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,036,950 | +23,383 | 0.03% | 20,186,852 |
| 2016-05-17 | 2016-05-13 | 19.057 | 1,013,567 | +2,338 | 0.03% | 19,315,510 |
| 2016-05-13 | 2016-05-11 | 19.502 | 1,011,229 | +1,169 | 0.03% | 19,720,726 |
| 2016-05-05 | 2016-05-03 | 20.699 | 1,010,060 | +246,686 | 0.03% | 20,907,450 |
| 2016-05-04 | 2016-04-29 | 20.904 | 763,374 | -2,338 | 0.02% | 15,957,950 |
| 2016-05-03 | 2016-04-28 | 21.349 | 765,712 | -4,677 | 0.02% | 16,347,395 |
| 2016-04-29 | 2016-04-27 | 20.973 | 770,389 | +1,169 | 0.02% | 16,157,310 |
| 2016-04-28 | 2016-04-26 | 21.315 | 769,220 | +5,846 | 0.02% | 16,395,971 |
| 2016-04-26 | 2016-04-22 | 21.144 | 763,374 | -1 | 0.02% | 16,140,774 |
| 2016-04-25 | 2016-04-21 | 21.281 | 763,375 | -52,610 | 0.02% | 16,245,266 |
| 2016-04-19 | 2016-04-15 | 21.486 | 815,985 | +4,211 | 0.02% | 17,532,358 |
| 2016-04-18 | 2016-04-14 | 21.691 | 811,774 | -5,845 | 0.02% | 17,608,522 |
| 2016-04-15 | 2016-04-13 | 22.136 | 817,619 | -5,846 | 0.02% | 18,098,966 |
| 2016-04-14 | 2016-04-12 | 21.041 | 823,465 | -2,338 | 0.02% | 17,326,817 |
| 2016-04-08 | 2016-04-06 | 20.015 | 825,803 | +2,338 | 0.02% | 16,528,401 |
| 2016-04-05 | 2016-03-31 | 21.007 | 823,465 | -8,184 | 0.02% | 17,298,643 |
| 2016-04-01 | 2016-03-30 | 21.178 | 831,649 | +5,846 | 0.02% | 17,612,834 |
| 2016-03-31 | 2016-03-29 | 20.460 | 825,803 | -2,338 | 0.02% | 16,895,699 |
| 2016-03-24 | 2016-03-22 | 20.631 | 828,141 | +2,338 | 0.02% | 17,085,202 |
| 2016-03-16 | 2016-03-14 | 20.015 | 825,803 | -1,431 | 0.02% | 16,528,401 |
| 2016-03-10 | 2016-03-08 | 19.844 | 827,234 | -5,845 | 0.02% | 16,415,529 |
| 2016-03-08 | 2016-03-04 | 20.651 | 833,079 | +991 | 0.02% | 17,203,685 |
| 2016-03-04 | 2016-03-02 | 19.959 | 832,088 | -3,469 | 0.02% | 16,607,568 |
| 2016-03-03 | 2016-03-01 | 18.990 | 835,557 | -3,469 | 0.02% | 15,867,532 |
| 2016-02-29 | 2016-02-25 | 18.472 | 839,026 | -3,470 | 0.02% | 15,498,071 |
| 2016-02-25 | 2016-02-23 | 18.783 | 842,496 | -5,781 | 0.02% | 15,824,451 |
| 2016-02-19 | 2016-02-17 | 17.676 | 848,277 | -23,128 | 0.02% | 14,994,071 |
| 2016-02-18 | 2016-02-16 | 17.953 | 871,405 | +5,782 | 0.02% | 15,644,020 |
| 2016-02-17 | 2016-02-15 | 17.572 | 865,623 | +17,346 | 0.02% | 15,210,849 |
| 2016-02-15 | 2016-02-11 | 17.676 | 848,277 | -3,470 | 0.02% | 14,994,071 |
| 2016-02-12 | 2016-02-05 | 17.295 | 851,747 | +57,819 | 0.02% | 14,731,317 |
| 2016-02-11 | 2016-02-04 | 17.001 | 793,928 | +3,469 | 0.02% | 13,497,881 |
| 2016-02-03 | 2016-02-01 | 16.898 | 790,459 | -1,156 | 0.02% | 13,356,876 |
| 2016-01-26 | 2016-01-22 | 16.638 | 791,615 | +1,156 | 0.02% | 13,171,040 |
| 2016-01-22 | 2016-01-20 | 16.794 | 790,459 | +1,157 | 0.02% | 13,274,848 |
| 2016-01-20 | 2016-01-18 | 16.967 | 789,302 | -57,819 | 0.02% | 13,391,930 |
| 2016-01-19 | 2016-01-15 | 17.192 | 847,121 | +5,782 | 0.02% | 14,563,401 |
| 2016-01-15 | 2016-01-13 | 17.849 | 841,339 | +1,156 | 0.02% | 15,016,949 |
| 2016-01-14 | 2016-01-12 | 17.607 | 840,183 | +1,157 | 0.02% | 14,792,877 |
| 2016-01-13 | 2016-01-11 | 17.849 | 839,026 | +5,781 | 0.02% | 14,975,664 |
| 2016-01-12 | 2016-01-08 | 18.437 | 833,245 | +57,819 | 0.02% | 15,362,465 |
| 2016-01-11 | 2016-01-07 | 18.990 | 775,426 | +3,469 | 0.02% | 14,725,623 |
| 2016-01-06 | 2016-01-04 | 19.302 | 771,957 | +3,469 | 0.02% | 14,900,069 |
| 2015-12-29 | 2015-12-24 | 20.132 | 768,488 | -86,728 | 0.02% | 15,471,095 |
| 2015-12-23 | 2015-12-21 | 19.751 | 855,216 | +1,157 | 0.02% | 16,891,682 |
| 2015-12-21 | 2015-12-17 | 19.648 | 854,059 | +86,728 | 0.02% | 16,780,202 |
| 2015-12-15 | 2015-12-11 | 19.717 | 767,331 | -86,728 | 0.02% | 15,129,291 |
| 2015-12-14 | 2015-12-10 | 19.959 | 854,059 | +86,728 | 0.02% | 17,046,085 |
| 2015-12-11 | 2015-12-09 | 19.993 | 767,331 | +1,156 | 0.02% | 15,341,632 |
| 2015-12-09 | 2015-12-07 | 20.512 | 766,175 | -1,157 | 0.02% | 15,716,059 |
| 2015-12-02 | 2015-11-30 | 19.890 | 767,332 | +3,348 | 0.02% | 15,262,024 |
| 2015-12-01 | 2015-11-27 | 19.613 | 763,984 | -10,407 | 0.02% | 14,984,018 |
| 2015-11-30 | 2015-11-26 | 20.478 | 774,391 | +11,563 | 0.02% | 15,857,801 |
| 2015-11-25 | 2015-11-23 | 20.720 | 762,828 | +3,469 | 0.02% | 15,805,725 |
| 2015-11-24 | 2015-11-20 | 20.720 | 759,359 | -1,156 | 0.02% | 15,733,847 |
| 2015-11-23 | 2015-11-19 | 20.236 | 760,515 | -2,313 | 0.02% | 15,389,504 |
| 2015-11-17 | 2015-11-13 | 19.717 | 762,828 | +3,469 | 0.02% | 15,040,506 |
| 2015-11-16 | 2015-11-12 | 20.582 | 759,359 | -1,156 | 0.02% | 15,628,780 |
| 2015-11-11 | 2015-11-09 | 19.890 | 760,515 | +2,313 | 0.02% | 15,126,435 |
| 2015-11-05 | 2015-11-03 | 20.374 | 758,202 | -116 | 0.02% | 15,447,606 |
| 2015-11-04 | 2015-11-02 | 20.236 | 758,318 | +1,388 | 0.02% | 15,345,046 |
| 2015-11-03 | 2015-10-30 | 20.789 | 756,930 | +1,156 | 0.02% | 15,735,885 |
| 2015-10-30 | 2015-10-28 | 21.343 | 755,774 | -1,156 | 0.02% | 16,130,138 |
| 2015-10-28 | 2015-10-26 | 23.023 | 756,930 | +1,156 | 0.02% | 17,426,661 |
| 2015-10-27 | 2015-10-23 | 23.130 | 755,774 | +22,229 | 0.02% | 17,480,852 |
| 2015-10-20 | 2015-10-16 | 22.560 | 733,545 | -3,367 | 0.02% | 16,548,416 |
| 2015-10-09 | 2015-10-07 | 21.918 | 736,912 | -3,367 | 0.02% | 16,151,642 |
| 2015-10-05 | 2015-09-30 | 20.920 | 740,279 | -6,734 | 0.02% | 15,486,721 |
| 2015-10-02 | 2015-09-29 | 20.564 | 747,013 | +3,367 | 0.02% | 15,361,369 |
| 2015-09-25 | 2015-09-23 | 20.742 | 743,646 | +3,367 | 0.02% | 15,424,645 |
| 2015-09-23 | 2015-09-21 | 21.063 | 740,279 | +3,011 | 0.02% | 15,592,252 |
| 2015-09-11 | 2015-09-09 | 21.027 | 737,268 | -7,857 | 0.02% | 15,502,557 |
| 2015-09-07 | 2015-09-02 | 19.601 | 745,125 | -3,367 | 0.02% | 14,605,545 |
| 2015-08-31 | 2015-08-27 | 20.457 | 748,492 | -3,367 | 0.02% | 15,311,756 |
| 2015-08-28 | 2015-08-26 | 19.174 | 751,859 | +2,245 | 0.02% | 14,415,995 |
| 2015-08-27 | 2015-08-25 | 19.174 | 749,614 | +3,367 | 0.02% | 14,372,950 |
| 2015-08-26 | 2015-08-24 | 19.245 | 746,247 | +2,245 | 0.02% | 14,361,583 |
| 2015-08-25 | 2015-08-21 | 20.350 | 744,002 | -2,245 | 0.02% | 15,140,358 |
| 2015-08-21 | 2015-08-19 | 20.564 | 746,247 | -3,367 | 0.02% | 15,345,617 |
| 2015-08-20 | 2015-08-18 | 20.279 | 749,614 | +1,122 | 0.02% | 15,201,131 |
| 2015-08-18 | 2015-08-14 | 20.599 | 748,492 | -2,244 | 0.02% | 15,418,458 |
| 2015-08-14 | 2015-08-12 | 20.350 | 750,736 | +2,244 | 0.02% | 15,277,395 |
| 2015-08-13 | 2015-08-11 | 20.849 | 748,492 | +6,735 | 0.02% | 15,605,187 |
| 2015-08-10 | 2015-08-06 | 21.241 | 741,757 | -2,444 | 0.02% | 15,755,561 |
| 2015-08-06 | 2015-08-04 | 21.348 | 744,201 | -3,367 | 0.02% | 15,887,041 |
| 2015-08-05 | 2015-08-03 | 20.849 | 747,568 | +3,367 | 0.02% | 15,585,923 |
| 2015-08-03 | 2015-07-30 | 21.383 | 744,201 | +1,122 | 0.02% | 15,913,564 |
| 2015-07-30 | 2015-07-28 | 21.490 | 743,079 | -3,367 | 0.02% | 15,969,019 |
| 2015-07-29 | 2015-07-27 | 21.277 | 746,446 | -1,122 | 0.02% | 15,881,762 |
| 2015-07-28 | 2015-07-24 | 22.061 | 747,568 | -6,735 | 0.02% | 16,491,771 |
| 2015-07-24 | 2015-07-22 | 22.132 | 754,303 | -18,141 | 0.02% | 16,694,114 |
| 2015-07-21 | 2015-07-17 | 22.274 | 772,444 | +3,367 | 0.02% | 17,205,725 |
| 2015-07-17 | 2015-07-15 | 21.775 | 769,077 | -2,245 | 0.02% | 16,746,998 |
| 2015-07-14 | 2015-07-10 | 21.669 | 771,322 | +2,245 | 0.02% | 16,713,417 |
| 2015-07-13 | 2015-07-09 | 21.526 | 769,077 | -3,367 | 0.02% | 16,555,134 |
| 2015-07-10 | 2015-07-08 | 20.813 | 772,444 | +3,367 | 0.02% | 16,077,029 |
| 2015-07-09 | 2015-07-07 | 22.025 | 769,077 | -3,367 | 0.02% | 16,938,863 |
| 2015-07-08 | 2015-07-06 | 22.096 | 772,444 | +3,367 | 0.02% | 17,068,079 |
| 2015-07-02 | 2015-06-29 | 22.524 | 769,077 | -1,122 | 0.02% | 17,322,591 |
| 2015-06-30 | 2015-06-26 | 23.130 | 770,199 | +4,489 | 0.02% | 17,814,498 |
| 2015-06-26 | 2015-06-24 | 23.807 | 765,710 | -2,245 | 0.02% | 18,229,163 |
| 2015-06-24 | 2015-06-22 | 23.058 | 767,955 | +1,123 | 0.02% | 17,707,857 |
| 2015-06-23 | 2015-06-19 | 23.058 | 766,832 | +1,122 | 0.02% | 17,681,962 |
| 2015-06-11 | 2015-06-09 | 23.201 | 765,710 | +2,245 | 0.02% | 17,765,247 |
| 2015-06-09 | 2015-06-05 | 23.664 | 763,465 | -1,122 | 0.02% | 18,066,880 |
| 2015-06-01 | 2015-05-28 | 24.021 | 764,587 | -2,245 | 0.02% | 18,365,923 |
| 2015-05-29 | 2015-05-27 | 25.019 | 766,832 | -1,123 | 0.02% | 19,185,066 |
| 2015-05-20 | 2015-05-18 | 24.306 | 767,955 | +10,102 | 0.02% | 18,665,778 |
| 2015-05-11 | 2015-05-07 | 24.448 | 757,853 | -10,102 | 0.02% | 18,528,277 |
| 2015-05-08 | 2015-05-06 | 24.591 | 767,955 | -26,936 | 0.02% | 18,884,731 |
| 2015-05-07 | 2015-05-05 | 24.591 | 794,891 | -17,958 | 0.02% | 19,547,113 |
| 2015-05-06 | 2015-05-04 | 25.197 | 812,849 | +47,139 | 0.02% | 20,481,192 |
| 2015-05-05 | 2015-04-30 | 24.413 | 765,710 | -20,202 | 0.02% | 18,693,079 |
| 2015-05-04 | 2015-04-29 | 24.021 | 785,912 | +15,713 | 0.02% | 18,878,164 |
| 2015-04-27 | 2015-04-23 | 22.987 | 770,199 | -52,751 | 0.02% | 17,704,702 |
| 2015-04-22 | 2015-04-20 | 23.344 | 822,950 | -1,123 | 0.02% | 19,210,590 |
| 2015-04-20 | 2015-04-16 | 23.593 | 824,073 | -8,152 | 0.02% | 19,442,389 |
| 2015-04-17 | 2015-04-15 | 24.199 | 832,225 | -3,367 | 0.02% | 20,138,934 |
| 2015-04-15 | 2015-04-13 | 23.949 | 835,592 | -1,123 | 0.02% | 20,011,954 |
| 2015-04-14 | 2015-04-10 | 23.985 | 836,715 | +2,245 | 0.02% | 20,068,669 |
| 2015-04-13 | 2015-04-09 | 24.021 | 834,470 | -42,650 | 0.02% | 20,044,562 |
| 2015-04-10 | 2015-04-08 | 22.916 | 877,120 | -5,612 | 0.03% | 20,099,994 |
| 2015-04-09 | 2015-04-02 | 22.631 | 882,732 | +699 | 0.03% | 19,976,921 |
| 2015-04-01 | 2015-03-30 | 22.631 | 882,033 | -1,122 | 0.03% | 19,961,102 |
| 2015-03-31 | 2015-03-27 | 22.274 | 883,155 | -2,245 | 0.03% | 19,671,745 |
| 2015-03-25 | 2015-03-23 | 21.526 | 885,400 | +22,447 | 0.03% | 19,059,101 |
| 2015-03-24 | 2015-03-20 | 20.528 | 862,953 | -50,506 | 0.03% | 17,714,772 |
| 2015-03-23 | 2015-03-19 | 20.956 | 913,459 | -1,122 | 0.03% | 19,142,221 |
| 2015-03-19 | 2015-03-17 | 20.671 | 914,581 | +2,244 | 0.03% | 18,904,975 |
| 2015-03-18 | 2015-03-16 | 21.170 | 912,337 | -1,122 | 0.03% | 19,313,798 |
| 2015-03-16 | 2015-03-12 | 21.063 | 913,459 | +2,245 | 0.03% | 19,239,886 |
| 2015-03-12 | 2015-03-10 | 21.383 | 911,214 | -1,123 | 0.03% | 19,484,873 |
| 2015-03-11 | 2015-03-09 | 21.526 | 912,337 | -2,244 | 0.03% | 19,638,946 |
| 2015-03-10 | 2015-03-06 | 21.775 | 914,581 | +56,118 | 0.03% | 19,915,414 |
| 2015-03-06 | 2015-03-04 | 22.061 | 858,463 | -2,245 | 0.03% | 18,938,177 |
| 2015-03-05 | 2015-03-03 | 22.524 | 860,708 | -56,118 | 0.03% | 19,386,476 |
| 2015-03-04 | 2015-03-02 | 22.381 | 916,826 | +50,506 | 0.03% | 20,519,771 |
| 2015-03-03 | 2015-02-27 | 22.595 | 866,320 | -1,122 | 0.03% | 19,574,629 |
| 2015-03-02 | 2015-02-26 | 22.880 | 867,442 | -2,245 | 0.03% | 19,847,299 |
| 2015-02-26 | 2015-02-24 | 22.954 | 869,687 | +8,205 | 0.03% | 19,963,017 |
| 2015-02-24 | 2015-02-18 | 22.810 | 861,482 | -2,224 | 0.03% | 19,650,698 |
| 2015-02-17 | 2015-02-13 | 22.882 | 863,706 | +1,112 | 0.03% | 19,763,578 |
| 2015-02-16 | 2015-02-12 | 22.523 | 862,594 | -11,118 | 0.03% | 19,427,785 |
| 2015-02-13 | 2015-02-11 | 22.666 | 873,712 | +3,336 | 0.03% | 19,803,929 |
| 2015-02-12 | 2015-02-10 | 22.846 | 870,376 | +9,474 | 0.03% | 19,884,888 |
| 2015-02-09 | 2015-02-05 | 22.846 | 860,902 | -29 | 0.03% | 19,668,442 |
| 2015-02-05 | 2015-02-03 | 22.918 | 860,931 | +3,336 | 0.03% | 19,731,054 |
| 2015-02-04 | 2015-02-02 | 23.638 | 857,595 | -2,224 | 0.03% | 20,271,698 |
| 2015-02-03 | 2015-01-30 | 23.386 | 859,819 | -1,112 | 0.03% | 20,107,724 |
| 2015-01-30 | 2015-01-28 | 23.602 | 860,931 | +2,224 | 0.03% | 20,319,579 |
| 2015-01-29 | 2015-01-27 | 23.350 | 858,707 | +3,335 | 0.03% | 20,050,823 |
| 2015-01-28 | 2015-01-26 | 23.602 | 855,372 | -45,583 | 0.03% | 20,188,376 |
| 2015-01-27 | 2015-01-23 | 23.206 | 900,955 | -2,223 | 0.03% | 20,907,655 |
| 2015-01-23 | 2015-01-21 | 22.451 | 903,178 | +1,111 | 0.03% | 20,276,848 |
| 2015-01-19 | 2015-01-15 | 22.487 | 902,067 | -10,006 | 0.03% | 20,284,361 |
| 2015-01-16 | 2015-01-14 | 22.343 | 912,073 | +13,342 | 0.03% | 20,378,101 |
| 2015-01-15 | 2015-01-13 | 22.451 | 898,731 | +1,112 | 0.03% | 20,177,011 |
| 2015-01-07 | 2015-01-05 | 22.415 | 897,619 | +4,447 | 0.03% | 20,119,751 |
| 2014-12-30 | 2014-12-24 | 22.199 | 893,172 | -5,559 | 0.03% | 19,827,263 |
| 2014-12-29 | 2014-12-22 | 21.911 | 898,731 | +2,223 | 0.03% | 19,691,986 |
| 2014-12-23 | 2014-12-19 | 21.731 | 896,508 | -55,588 | 0.03% | 19,482,004 |
| 2014-12-22 | 2014-12-18 | 21.623 | 952,096 | +1,111 | 0.03% | 20,587,221 |
| 2014-12-19 | 2014-12-17 | 21.875 | 950,985 | +55,589 | 0.03% | 20,802,703 |
| 2014-12-17 | 2014-12-15 | 22.199 | 895,396 | -56,700 | 0.03% | 19,876,633 |
| 2014-12-16 | 2014-12-12 | 22.451 | 952,096 | +55,588 | 0.03% | 21,375,085 |
| 2014-12-05 | 2014-12-03 | 22.702 | 896,508 | +1,112 | 0.03% | 20,352,888 |
| 2014-12-03 | 2014-12-01 | 22.379 | 895,396 | -15,034 | 0.03% | 20,037,708 |
| 2014-12-02 | 2014-11-28 | 22.882 | 910,430 | +14,586 | 0.03% | 20,832,730 |
| 2014-11-27 | 2014-11-25 | 22.918 | 895,844 | -26,683 | 0.03% | 20,531,200 |
| 2014-11-26 | 2014-11-24 | 22.990 | 922,527 | -16,677 | 0.03% | 21,209,111 |
| 2014-11-24 | 2014-11-20 | 22.487 | 939,204 | -7,782 | 0.03% | 21,119,443 |
| 2014-11-20 | 2014-11-18 | 23.098 | 946,986 | -83,383 | 0.03% | 21,873,642 |
| 2014-11-19 | 2014-11-17 | 23.350 | 1,030,369 | -3,336 | 0.03% | 24,059,134 |
| 2014-11-17 | 2014-11-13 | 23.350 | 1,033,705 | +111,178 | 0.03% | 24,137,030 |
| 2014-11-14 | 2014-11-12 | 23.134 | 922,527 | +2,223 | 0.03% | 21,341,875 |
| 2014-11-13 | 2014-11-11 | 23.026 | 920,304 | -20,012 | 0.03% | 21,191,114 |
| 2014-11-12 | 2014-11-10 | 23.062 | 940,316 | -1,111 | 0.03% | 21,685,746 |
| 2014-11-11 | 2014-11-07 | 22.594 | 941,427 | -86,719 | 0.03% | 21,271,044 |
| 2014-11-10 | 2014-11-06 | 22.343 | 1,028,146 | +27,795 | 0.03% | 22,971,476 |
| 2014-11-05 | 2014-11-03 | 22.918 | 1,000,351 | +27,794 | 0.03% | 22,926,320 |
| 2014-11-04 | 2014-10-31 | 23.062 | 972,557 | -1,112 | 0.03% | 22,429,294 |
| 2014-11-03 | 2014-10-30 | 22.666 | 973,669 | -7,782 | 0.03% | 22,069,597 |
| 2014-10-31 | 2014-10-29 | 22.738 | 981,451 | -71,154 | 0.03% | 22,316,609 |
| 2014-10-30 | 2014-10-28 | 22.487 | 1,052,605 | -105,619 | 0.03% | 23,669,439 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,158,224 | -136,748 | 0.03% | 25,877,760 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,294,972 | +88,942 | 0.04% | 31,102,998 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,206,030 | +230,693 | 0.04% | 28,832,659 |
| 2014-10-24 | 2014-10-22 | 23.833 | 975,337 | +19,425 | 0.03% | 23,245,160 |
| 2014-10-23 | 2014-10-21 | 23.536 | 955,912 | -16,187 | 0.03% | 22,498,756 |
| 2014-10-22 | 2014-10-20 | 23.018 | 972,099 | +104,680 | 0.03% | 22,375,305 |
| 2014-10-21 | 2014-10-17 | 22.980 | 867,419 | -4,317 | 0.03% | 19,933,681 |
| 2014-10-17 | 2014-10-15 | 22.980 | 871,736 | -2,158 | 0.03% | 20,032,887 |
| 2014-10-16 | 2014-10-14 | 22.980 | 873,894 | -2,158 | 0.03% | 20,082,479 |
| 2014-10-15 | 2014-10-13 | 23.018 | 876,052 | +3,237 | 0.03% | 20,164,542 |
| 2014-10-14 | 2014-10-10 | 22.684 | 872,815 | +22,663 | 0.03% | 19,798,874 |
| 2014-10-13 | 2014-10-09 | 23.092 | 850,152 | -5,396 | 0.03% | 19,631,410 |
| 2014-10-10 | 2014-10-08 | 22.795 | 855,548 | -3,238 | 0.03% | 19,502,324 |
| 2014-10-09 | 2014-10-07 | 23.055 | 858,786 | -11,871 | 0.03% | 19,798,953 |
| 2014-10-08 | 2014-10-06 | 22.795 | 870,657 | +24,821 | 0.03% | 19,846,736 |
| 2014-10-07 | 2014-10-03 | 22.424 | 845,836 | +19,426 | 0.03% | 18,967,427 |
| 2014-10-06 | 2014-09-30 | 22.239 | 826,410 | +4,316 | 0.03% | 18,378,653 |
| 2014-09-26 | 2014-09-24 | 23.166 | 822,094 | +1,080 | 0.03% | 19,044,447 |
| 2014-09-25 | 2014-09-23 | 23.611 | 821,014 | +10,791 | 0.03% | 19,384,601 |
| 2014-09-24 | 2014-09-22 | 23.055 | 810,223 | +3,238 | 0.02% | 18,679,353 |
| 2014-09-23 | 2014-09-19 | 24.018 | 806,985 | +2,158 | 0.02% | 19,382,391 |
| 2014-09-22 | 2014-09-18 | 24.055 | 804,827 | +1,079 | 0.02% | 19,360,390 |
| 2014-09-19 | 2014-09-17 | 24.574 | 803,748 | +2,159 | 0.02% | 19,751,510 |
| 2014-09-18 | 2014-09-16 | 24.055 | 801,589 | -67,988 | 0.02% | 19,282,499 |
| 2014-09-16 | 2014-09-12 | 24.611 | 869,577 | +7,554 | 0.03% | 21,401,440 |
| 2014-09-15 | 2014-09-11 | 24.648 | 862,023 | +71,226 | 0.03% | 21,247,477 |
| 2014-09-11 | 2014-09-08 | 25.797 | 790,797 | +1,079 | 0.02% | 20,400,515 |
| 2014-09-08 | 2014-09-04 | 26.094 | 789,718 | -1,079 | 0.02% | 20,606,848 |
| 2014-09-04 | 2014-09-02 | 25.797 | 790,797 | +1,079 | 0.02% | 20,400,515 |
| 2014-09-03 | 2014-09-01 | 25.241 | 789,718 | +971 | 0.02% | 19,933,613 |
| 2014-09-02 | 2014-08-29 | 25.390 | 788,747 | +1,079 | 0.02% | 20,026,044 |
| 2014-09-01 | 2014-08-28 | 25.612 | 787,668 | -26,979 | 0.02% | 20,173,819 |
| 2014-08-29 | 2014-08-27 | 25.649 | 814,647 | +4,316 | 0.03% | 20,895,003 |
| 2014-08-27 | 2014-08-25 | 25.946 | 810,331 | -2,374 | 0.02% | 21,024,582 |
| 2014-08-26 | 2014-08-22 | 25.686 | 812,705 | +5,396 | 0.03% | 20,875,315 |
| 2014-08-25 | 2014-08-21 | 26.094 | 807,309 | -31,652 | 0.02% | 21,065,866 |
| 2014-08-22 | 2014-08-20 | 25.946 | 838,961 | +10,576 | 0.03% | 21,767,406 |
| 2014-08-21 | 2014-08-19 | 25.241 | 828,385 | -1,079 | 0.03% | 20,909,623 |
| 2014-08-20 | 2014-08-18 | 24.871 | 829,464 | +5,396 | 0.03% | 20,629,416 |
| 2014-08-18 | 2014-08-14 | 25.390 | 824,068 | -29,138 | 0.03% | 20,922,833 |
| 2014-08-15 | 2014-08-13 | 25.501 | 853,206 | +22,663 | 0.03% | 21,757,511 |
| 2014-08-14 | 2014-08-12 | 25.130 | 830,543 | +7,554 | 0.03% | 20,871,742 |
| 2014-08-13 | 2014-08-11 | 25.353 | 822,989 | -6,475 | 0.03% | 20,864,934 |
| 2014-08-11 | 2014-08-07 | 24.426 | 829,464 | -53,959 | 0.03% | 20,260,485 |
| 2014-08-08 | 2014-08-06 | 23.944 | 883,423 | +46,405 | 0.03% | 21,152,811 |
| 2014-08-07 | 2014-08-05 | 24.055 | 837,018 | -2,158 | 0.03% | 20,134,756 |
| 2014-08-06 | 2014-08-04 | 24.315 | 839,176 | -2,159 | 0.03% | 20,404,397 |
| 2014-08-05 | 2014-08-01 | 24.463 | 841,335 | -10,792 | 0.03% | 20,581,630 |
| 2014-08-04 | 2014-07-31 | 24.834 | 852,127 | +4,317 | 0.03% | 21,161,478 |
| 2014-08-01 | 2014-07-30 | 25.056 | 847,810 | -22,663 | 0.03% | 21,242,817 |
| 2014-07-31 | 2014-07-29 | 24.834 | 870,473 | +12,951 | 0.03% | 21,617,078 |
| 2014-07-29 | 2014-07-25 | 24.055 | 857,522 | +9,712 | 0.03% | 20,627,987 |
| 2014-07-28 | 2014-07-24 | 24.092 | 847,810 | -8,633 | 0.03% | 20,425,785 |
| 2014-07-24 | 2014-07-22 | 23.314 | 856,443 | -36,692 | 0.03% | 19,967,146 |
| 2014-07-23 | 2014-07-21 | 23.277 | 893,135 | +2,158 | 0.03% | 20,789,480 |
| 2014-07-16 | 2014-07-14 | 23.277 | 890,977 | -2,158 | 0.03% | 20,739,248 |
| 2014-07-14 | 2014-07-10 | 23.203 | 893,135 | -5,396 | 0.03% | 20,723,271 |
| 2014-07-11 | 2014-07-09 | 23.092 | 898,531 | +5,396 | 0.03% | 20,748,561 |
| 2014-07-10 | 2014-07-08 | 24.092 | 893,135 | -17,388 | 0.03% | 21,517,774 |
| 2014-07-07 | 2014-07-03 | 24.055 | 910,523 | -2,158 | 0.03% | 21,902,944 |
| 2014-07-04 | 2014-07-02 | 24.092 | 912,681 | +1,079 | 0.03% | 21,988,684 |
| 2014-07-02 | 2014-06-27 | 23.759 | 911,602 | -11,871 | 0.03% | 21,658,590 |
| 2014-06-27 | 2014-06-25 | 22.943 | 923,473 | +2,158 | 0.03% | 21,187,598 |
| 2014-06-26 | 2014-06-24 | 22.943 | 921,315 | +1,079 | 0.03% | 21,138,086 |
| 2014-06-23 | 2014-06-19 | 23.685 | 920,236 | -3,237 | 0.03% | 21,795,506 |
| 2014-06-20 | 2014-06-18 | 23.388 | 923,473 | +4,317 | 0.03% | 21,598,343 |
| 2014-06-18 | 2014-06-16 | 23.685 | 919,156 | -5,396 | 0.03% | 21,769,926 |
| 2014-06-12 | 2014-06-10 | 23.314 | 924,552 | +4,316 | 0.03% | 21,555,041 |
| 2014-06-11 | 2014-06-09 | 23.203 | 920,236 | -10,791 | 0.03% | 21,352,092 |
| 2014-06-10 | 2014-06-06 | 23.092 | 931,027 | -6,476 | 0.03% | 21,498,947 |
| 2014-06-09 | 2014-06-05 | 23.240 | 937,503 | +6,476 | 0.03% | 21,787,484 |
| 2014-06-06 | 2014-06-04 | 22.239 | 931,027 | +11,871 | 0.03% | 20,705,246 |
| 2014-06-05 | 2014-06-03 | 22.610 | 919,156 | +11,870 | 0.03% | 20,781,933 |
| 2014-06-03 | 2014-05-29 | 22.462 | 907,286 | -4,316 | 0.03% | 20,379,039 |
| 2014-05-29 | 2014-05-27 | 22.424 | 911,602 | -4,317 | 0.03% | 20,442,195 |
| 2014-05-28 | 2014-05-26 | 22.276 | 915,919 | -1,079 | 0.03% | 20,403,206 |
| 2014-05-23 | 2014-05-21 | 22.202 | 916,998 | -10,792 | 0.03% | 20,359,264 |
| 2014-05-20 | 2014-05-16 | 22.424 | 927,790 | -5,396 | 0.03% | 20,805,202 |
| 2014-05-19 | 2014-05-15 | 22.239 | 933,186 | -2,698 | 0.03% | 20,753,261 |
| 2014-05-16 | 2014-05-14 | 22.128 | 935,884 | -57,196 | 0.03% | 20,709,195 |
| 2014-05-15 | 2014-05-13 | 21.683 | 993,080 | +4,317 | 0.03% | 21,533,121 |
| 2014-05-09 | 2014-05-07 | 20.460 | 988,763 | +53,958 | 0.03% | 20,230,106 |
| 2014-05-08 | 2014-05-05 | 20.905 | 934,805 | -443 | 0.03% | 19,541,910 |
| 2014-05-05 | 2014-04-30 | 21.498 | 935,248 | +1,079 | 0.03% | 20,105,814 |
| 2014-05-02 | 2014-04-29 | 22.017 | 934,169 | -56,117 | 0.03% | 20,567,370 |
| 2014-04-30 | 2014-04-28 | 21.238 | 990,286 | +53,959 | 0.03% | 21,032,076 |
| 2014-04-29 | 2014-04-25 | 20.905 | 936,327 | +1,079 | 0.03% | 19,573,727 |
| 2014-04-24 | 2014-04-22 | 21.906 | 935,248 | -1 | 0.03% | 20,487,131 |
| 2014-04-23 | 2014-04-17 | 22.165 | 935,249 | -10,792 | 0.03% | 20,729,809 |
| 2014-04-17 | 2014-04-15 | 21.943 | 946,041 | -5,396 | 0.03% | 20,758,623 |
| 2014-04-16 | 2014-04-14 | 22.499 | 951,437 | +5,284 | 0.03% | 21,406,004 |
| 2014-04-15 | 2014-04-11 | 22.350 | 946,153 | -17,267 | 0.03% | 21,146,844 |
| 2014-04-11 | 2014-04-09 | 22.313 | 963,420 | +5,396 | 0.03% | 21,497,058 |
| 2014-04-09 | 2014-04-07 | 21.683 | 958,024 | -68 | 0.03% | 20,772,996 |
| 2014-04-07 | 2014-04-03 | 21.609 | 958,092 | -1,079 | 0.03% | 20,703,446 |
| 2014-04-04 | 2014-04-02 | 21.831 | 959,171 | +3,022 | 0.03% | 20,940,074 |
| 2014-03-31 | 2014-03-27 | 20.534 | 956,149 | -4,317 | 0.03% | 19,633,703 |
| 2014-03-28 | 2014-03-26 | 20.423 | 960,466 | -82,017 | 0.03% | 19,615,549 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,042,483 | -1,080 | 0.03% | 21,329,218 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,043,563 | +84,176 | 0.03% | 21,119,235 |
| 2014-03-25 | 2014-03-21 | 20.126 | 959,387 | +2,159 | 0.03% | 19,309,033 |
| 2014-03-24 | 2014-03-20 | 19.608 | 957,228 | -80,939 | 0.03% | 18,768,862 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,038,167 | +77,701 | 0.03% | 20,663,714 |
| 2014-03-18 | 2014-03-14 | 19.682 | 960,466 | -16,187 | 0.03% | 18,903,551 |
| 2014-03-17 | 2014-03-13 | 19.682 | 976,653 | +1,079 | 0.03% | 19,222,138 |
| 2014-03-13 | 2014-03-11 | 20.425 | 975,574 | -4,317 | 0.03% | 19,926,514 |
| 2014-03-12 | 2014-03-10 | 20.238 | 979,891 | +6,519 | 0.03% | 19,831,070 |
| 2014-03-10 | 2014-03-06 | 20.613 | 973,372 | -9,606 | 0.03% | 20,063,937 |
| 2014-03-07 | 2014-03-05 | 20.388 | 982,978 | -2,135 | 0.03% | 20,040,904 |
| 2014-03-05 | 2014-03-03 | 20.650 | 985,113 | -17,717 | 0.03% | 20,342,872 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,002,830 | +641 | 0.03% | 20,671,149 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,002,189 | -4,376 | 0.03% | 20,432,577 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,006,565 | -8,539 | 0.03% | 20,446,347 |
| 2014-02-26 | 2014-02-24 | 20.201 | 1,015,104 | -9,605 | 0.03% | 20,505,668 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,024,709 | -3,202 | 0.03% | 20,738,098 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,027,911 | +3,202 | 0.03% | 20,456,185 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,024,709 | -5,337 | 0.03% | 20,469,271 |
| 2014-02-17 | 2014-02-13 | 19.376 | 1,030,046 | +3,202 | 0.03% | 19,958,219 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,026,844 | -1,067 | 0.03% | 20,011,628 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,027,911 | +1,067 | 0.03% | 19,685,707 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,026,844 | +3,202 | 0.03% | 19,357,402 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,023,642 | +6,404 | 0.03% | 19,412,131 |
| 2014-02-05 | 2014-01-30 | 19.339 | 1,017,238 | +1,067 | 0.03% | 19,671,926 |
| 2014-01-29 | 2014-01-27 | 19.638 | 1,016,171 | +3,202 | 0.03% | 19,955,963 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,012,969 | +4,269 | 0.03% | 20,196,792 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,008,700 | -3,202 | 0.03% | 20,678,735 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,011,902 | -2,134 | 0.03% | 20,592,681 |
| 2014-01-17 | 2014-01-15 | 20.163 | 1,014,036 | -5,337 | 0.03% | 20,446,090 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,019,373 | -7,471 | 0.03% | 20,668,312 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,026,844 | -55,499 | 0.03% | 20,588,887 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,082,343 | +51,230 | 0.03% | 21,377,166 |
| 2014-01-13 | 2014-01-09 | 19.339 | 1,031,113 | -1,067 | 0.03% | 19,940,249 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,032,180 | -5,337 | 0.03% | 19,883,515 |
| 2014-01-09 | 2014-01-07 | 19.076 | 1,037,517 | +3,202 | 0.03% | 19,791,906 |
| 2014-01-08 | 2014-01-06 | 19.039 | 1,034,315 | +11,463 | 0.03% | 19,692,060 |
| 2014-01-07 | 2014-01-03 | 19.189 | 1,022,852 | +5,336 | 0.03% | 19,627,156 |
| 2014-01-06 | 2014-01-02 | 19.788 | 1,017,516 | +5,337 | 0.03% | 20,134,914 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,012,179 | +5,336 | 0.03% | 20,105,172 |
| 2014-01-02 | 2013-12-27 | 19.826 | 1,006,843 | +1,067 | 0.03% | 19,961,448 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,005,776 | -3,201 | 0.03% | 19,751,822 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,008,977 | -11,741 | 0.03% | 19,814,685 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,020,718 | +9,606 | 0.03% | 20,236,530 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,011,112 | +5,336 | 0.03% | 19,363,987 |
| 2013-12-12 | 2013-12-10 | 19.638 | 1,005,776 | -7,471 | 0.03% | 19,751,822 |
| 2013-12-11 | 2013-12-09 | 19.451 | 1,013,247 | +2,135 | 0.03% | 19,708,669 |
| 2013-12-10 | 2013-12-06 | 19.488 | 1,011,112 | +3,202 | 0.03% | 19,705,035 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,007,910 | +2,134 | 0.03% | 19,680,408 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,005,776 | -12,807 | 0.03% | 19,714,128 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,018,583 | +10,673 | 0.03% | 20,270,551 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,007,910 | -5,337 | 0.03% | 20,058,150 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,013,247 | +15,420 | 0.03% | 20,164,361 |
| 2013-11-29 | 2013-11-27 | 20.201 | 997,827 | +5,337 | 0.03% | 20,156,663 |
| 2013-11-26 | 2013-11-22 | 20.350 | 992,490 | +14,942 | 0.03% | 20,197,638 |
| 2013-11-19 | 2013-11-15 | 20.013 | 977,548 | -1,068 | 0.03% | 19,563,834 |
| 2013-11-15 | 2013-11-13 | 19.788 | 978,616 | -21,345 | 0.03% | 19,365,149 |
| 2013-11-14 | 2013-11-12 | 19.938 | 999,961 | +2,134 | 0.03% | 19,937,436 |
| 2013-11-13 | 2013-11-11 | 20.276 | 997,827 | +27,718 | 0.03% | 20,231,455 |
| 2013-11-12 | 2013-11-08 | 19.901 | 970,109 | +5,337 | 0.03% | 19,305,883 |
| 2013-11-08 | 2013-11-06 | 20.088 | 964,772 | -1,067 | 0.03% | 19,380,460 |
| 2013-11-04 | 2013-10-31 | 20.388 | 965,839 | -1,068 | 0.03% | 19,691,475 |
| 2013-11-01 | 2013-10-30 | 20.163 | 966,907 | +3,202 | 0.03% | 19,495,824 |
| 2013-10-30 | 2013-10-28 | 19.901 | 963,705 | -1,067 | 0.03% | 19,178,438 |
| 2013-10-29 | 2013-10-25 | 19.938 | 964,772 | -3,202 | 0.03% | 19,235,830 |
| 2013-10-25 | 2013-10-23 | 21.694 | 967,974 | +38,351 | 0.03% | 20,999,362 |
| 2013-10-22 | 2013-10-18 | 21.345 | 929,623 | -3,092 | 0.03% | 19,842,672 |
| 2013-10-21 | 2013-10-17 | 21.422 | 932,715 | +1,031 | 0.03% | 19,981,065 |
| 2013-10-18 | 2013-10-16 | 21.461 | 931,684 | +9,276 | 0.03% | 19,995,136 |
| 2013-10-16 | 2013-10-11 | 22.005 | 922,408 | +3,092 | 0.03% | 20,297,227 |
| 2013-10-15 | 2013-10-10 | 21.811 | 919,316 | +2,061 | 0.03% | 20,050,801 |
| 2013-10-10 | 2013-10-08 | 21.811 | 917,255 | +2,062 | 0.03% | 20,005,849 |
| 2013-10-09 | 2013-10-07 | 21.966 | 915,193 | -18,553 | 0.03% | 20,102,946 |
| 2013-10-08 | 2013-10-04 | 22.354 | 933,746 | +11,338 | 0.03% | 20,872,854 |
| 2013-10-04 | 2013-10-02 | 22.354 | 922,408 | +1,031 | 0.03% | 20,619,405 |
| 2013-10-03 | 2013-09-30 | 22.160 | 921,377 | +1,030 | 0.03% | 20,417,571 |
| 2013-10-02 | 2013-09-27 | 22.199 | 920,347 | +34,013 | 0.03% | 20,430,464 |
| 2013-09-30 | 2013-09-26 | 22.082 | 886,334 | +2,062 | 0.03% | 19,572,228 |
| 2013-09-27 | 2013-09-25 | 22.393 | 884,272 | -27,829 | 0.03% | 19,801,235 |
| 2013-09-26 | 2013-09-24 | 22.160 | 912,101 | -5,154 | 0.03% | 20,212,016 |
| 2013-09-25 | 2013-09-23 | 22.509 | 917,255 | -43,289 | 0.03% | 20,646,606 |
| 2013-09-24 | 2013-09-19 | 23.014 | 960,544 | +25,665 | 0.03% | 22,105,612 |
| 2013-09-23 | 2013-09-18 | 21.190 | 934,879 | +47,411 | 0.03% | 19,809,734 |
| 2013-09-17 | 2013-09-13 | 21.034 | 887,468 | -19,583 | 0.03% | 18,667,346 |
| 2013-09-16 | 2013-09-12 | 21.345 | 907,051 | +19,583 | 0.03% | 19,360,875 |
| 2013-09-13 | 2013-09-11 | 21.112 | 887,468 | +53,493 | 0.03% | 18,736,229 |
| 2013-09-11 | 2013-09-09 | 21.151 | 833,975 | +1,031 | 0.03% | 17,639,250 |
| 2013-09-09 | 2013-09-05 | 21.267 | 832,944 | -205,108 | 0.03% | 17,714,421 |
| 2013-09-06 | 2013-09-04 | 20.879 | 1,038,052 | -1,030 | 0.03% | 21,673,646 |
| 2013-09-05 | 2013-09-03 | 20.763 | 1,039,082 | +59,780 | 0.03% | 21,574,175 |
| 2013-09-04 | 2013-09-02 | 20.491 | 979,302 | -2,062 | 0.03% | 20,066,940 |
| 2013-09-03 | 2013-08-30 | 20.219 | 981,364 | +123,684 | 0.03% | 19,842,594 |
| 2013-09-02 | 2013-08-29 | 20.297 | 857,680 | +81,424 | 0.03% | 17,408,348 |
| 2013-08-30 | 2013-08-28 | 19.637 | 776,256 | +4,123 | 0.03% | 15,243,549 |
| 2013-08-29 | 2013-08-27 | 20.025 | 772,133 | +2,061 | 0.03% | 15,462,240 |
| 2013-08-27 | 2013-08-23 | 19.987 | 770,072 | -13,399 | 0.03% | 15,391,082 |
| 2013-08-26 | 2013-08-22 | 20.142 | 783,471 | +1,031 | 0.03% | 15,780,504 |
| 2013-08-23 | 2013-08-21 | 20.258 | 782,440 | +21,645 | 0.03% | 15,850,835 |
| 2013-08-22 | 2013-08-20 | 20.724 | 760,795 | +1,030 | 0.02% | 15,766,653 |
| 2013-08-19 | 2013-08-15 | 21.578 | 759,765 | +5,154 | 0.02% | 16,393,990 |
| 2013-08-09 | 2013-08-07 | 21.228 | 754,611 | -1,031 | 0.02% | 16,019,208 |
| 2013-08-05 | 2013-08-01 | 21.422 | 755,642 | -111 | 0.02% | 16,187,723 |
| 2013-08-01 | 2013-07-30 | 21.500 | 755,753 | +10,307 | 0.02% | 16,248,761 |
| 2013-07-29 | 2013-07-25 | 21.500 | 745,446 | +1,031 | 0.02% | 16,027,159 |
| 2013-07-26 | 2013-07-24 | 21.617 | 744,415 | -8,246 | 0.02% | 16,091,662 |
| 2013-07-25 | 2013-07-23 | 21.617 | 752,661 | -7,214 | 0.02% | 16,269,912 |
| 2013-07-19 | 2013-07-17 | 21.306 | 759,875 | -1,031 | 0.02% | 16,189,935 |
| 2013-07-17 | 2013-07-15 | 21.151 | 760,906 | +1,031 | 0.02% | 16,093,782 |
| 2013-07-16 | 2013-07-12 | 21.267 | 759,875 | -2,062 | 0.02% | 16,160,445 |
| 2013-07-15 | 2013-07-11 | 21.306 | 761,937 | -4,123 | 0.02% | 16,233,868 |
| 2013-07-12 | 2013-07-10 | 20.646 | 766,060 | -1,030 | 0.02% | 15,816,304 |
| 2013-07-11 | 2013-07-09 | 20.530 | 767,090 | -7,215 | 0.03% | 15,748,260 |
| 2013-07-10 | 2013-07-08 | 19.831 | 774,305 | +7,215 | 0.03% | 15,355,486 |
| 2013-07-09 | 2013-07-05 | 20.491 | 767,090 | -2,062 | 0.03% | 15,718,490 |
| 2013-07-05 | 2013-07-03 | 20.142 | 769,152 | -6,184 | 0.03% | 15,492,094 |
| 2013-07-04 | 2013-07-02 | 20.879 | 775,336 | +13,399 | 0.03% | 16,188,359 |
| 2013-07-03 | 2013-06-28 | 21.190 | 761,937 | -5,153 | 0.02% | 16,145,158 |
| 2013-07-02 | 2013-06-27 | 20.569 | 767,090 | -5,154 | 0.03% | 15,778,030 |
| 2013-06-28 | 2013-06-26 | 20.452 | 772,244 | -6,184 | 0.03% | 15,794,132 |
| 2013-06-27 | 2013-06-25 | 19.909 | 778,428 | +2,061 | 0.03% | 15,497,670 |
| 2013-06-26 | 2013-06-24 | 19.598 | 776,367 | +5,154 | 0.03% | 15,215,598 |
| 2013-06-25 | 2013-06-21 | 19.987 | 771,213 | +6,184 | 0.03% | 15,413,887 |
| 2013-06-24 | 2013-06-20 | 20.258 | 765,029 | +11,338 | 0.02% | 15,498,119 |
| 2013-06-21 | 2013-06-19 | 21.112 | 753,691 | +1,030 | 0.02% | 15,911,929 |
| 2013-06-20 | 2013-06-18 | 21.733 | 752,661 | -1,030 | 0.02% | 16,357,542 |
| 2013-06-19 | 2013-06-17 | 21.617 | 753,691 | -15,461 | 0.02% | 16,292,177 |
| 2013-06-18 | 2013-06-14 | 20.802 | 769,152 | -29,890 | 0.03% | 15,999,542 |
| 2013-06-17 | 2013-06-13 | 20.607 | 799,042 | +42,259 | 0.03% | 16,466,251 |
| 2013-06-14 | 2013-06-11 | 20.491 | 756,783 | +19,583 | 0.02% | 15,507,289 |
| 2013-06-13 | 2013-06-10 | 21.384 | 737,200 | +38,135 | 0.02% | 15,764,040 |
| 2013-06-11 | 2013-06-07 | 21.694 | 699,065 | +27,829 | 0.02% | 15,165,613 |
| 2013-06-06 | 2013-06-04 | 22.432 | 671,236 | +4,123 | 0.02% | 15,056,834 |
| 2013-06-04 | 2013-05-31 | 22.470 | 667,113 | +7,215 | 0.02% | 14,990,239 |
| 2013-06-03 | 2013-05-30 | 22.781 | 659,898 | +2,061 | 0.02% | 15,032,995 |
| 2013-05-31 | 2013-05-29 | 23.246 | 657,837 | +1,031 | 0.02% | 15,292,402 |
| 2013-05-29 | 2013-05-27 | 23.712 | 656,806 | -1,031 | 0.02% | 15,574,314 |
| 2013-05-28 | 2013-05-24 | 23.712 | 657,837 | +1,031 | 0.02% | 15,598,761 |
| 2013-05-24 | 2013-05-22 | 24.217 | 656,806 | +5,153 | 0.02% | 15,905,682 |
| 2013-05-23 | 2013-05-21 | 24.294 | 651,653 | -7,215 | 0.02% | 15,831,473 |
| 2013-05-21 | 2013-05-16 | 23.906 | 658,868 | -5,153 | 0.02% | 15,751,058 |
| 2013-05-20 | 2013-05-15 | 23.596 | 664,021 | +10,307 | 0.02% | 15,668,087 |
| 2013-05-16 | 2013-05-14 | 23.867 | 653,714 | +4,123 | 0.02% | 15,602,475 |
| 2013-05-15 | 2013-05-13 | 24.256 | 649,591 | +1,030 | 0.02% | 15,756,168 |
| 2013-05-14 | 2013-05-10 | 24.721 | 648,561 | +15,622 | 0.02% | 16,033,224 |
| 2013-05-10 | 2013-05-08 | 25.187 | 632,939 | -4,123 | 0.02% | 15,941,792 |
| 2013-05-08 | 2013-05-06 | 25.148 | 637,062 | -39,167 | 0.02% | 16,020,914 |
| 2013-05-03 | 2013-04-30 | 24.760 | 676,229 | +2,062 | 0.02% | 16,743,454 |
| 2013-05-02 | 2013-04-29 | 24.760 | 674,167 | -2,371 | 0.02% | 16,692,399 |
| 2013-04-29 | 2013-04-25 | 25.808 | 676,538 | -53,802 | 0.02% | 17,460,008 |
| 2013-04-26 | 2013-04-24 | 25.653 | 730,340 | +47,412 | 0.02% | 18,735,148 |
| 2013-04-25 | 2013-04-23 | 24.721 | 682,928 | -19,583 | 0.02% | 16,882,818 |
| 2013-04-24 | 2013-04-22 | 24.993 | 702,511 | -7,215 | 0.02% | 17,557,779 |
| 2013-04-23 | 2013-04-19 | 24.760 | 709,726 | +21,247 | 0.02% | 17,572,841 |
| 2013-04-19 | 2013-04-17 | 24.256 | 688,479 | +4,122 | 0.02% | 16,699,417 |
| 2013-04-18 | 2013-04-16 | 24.294 | 684,357 | -7,214 | 0.02% | 16,625,995 |
| 2013-04-17 | 2013-04-15 | 24.100 | 691,571 | +2,061 | 0.02% | 16,667,059 |
| 2013-04-16 | 2013-04-12 | 24.682 | 689,510 | +4,123 | 0.02% | 17,018,774 |
| 2013-04-15 | 2013-04-11 | 24.411 | 685,387 | +3,092 | 0.02% | 16,730,815 |
| 2013-04-12 | 2013-04-10 | 24.566 | 682,295 | +2,061 | 0.02% | 16,761,253 |
| 2013-04-11 | 2013-04-09 | 24.527 | 680,234 | +1,031 | 0.02% | 16,684,224 |
| 2013-04-09 | 2013-04-05 | 24.721 | 679,203 | -3,092 | 0.02% | 16,790,732 |
| 2013-04-05 | 2013-04-02 | 26.002 | 682,295 | -13,399 | 0.02% | 17,740,979 |
| 2013-04-03 | 2013-03-28 | 25.536 | 695,694 | -1,031 | 0.02% | 17,765,390 |
| 2013-03-28 | 2013-03-26 | 25.303 | 696,725 | -1,031 | 0.02% | 17,629,483 |
| 2013-03-26 | 2013-03-22 | 25.109 | 697,756 | -2,061 | 0.02% | 17,520,176 |
| 2013-03-25 | 2013-03-21 | 24.721 | 699,817 | -1,031 | 0.02% | 17,300,335 |
| 2013-03-20 | 2013-03-18 | 24.605 | 700,848 | +7,215 | 0.02% | 17,244,225 |
| 2013-03-19 | 2013-03-15 | 25.575 | 693,633 | +2,062 | 0.02% | 17,739,679 |
| 2013-03-18 | 2013-03-14 | 25.808 | 691,571 | -1,031 | 0.02% | 17,847,978 |
| 2013-03-15 | 2013-03-13 | 26.002 | 692,602 | +18,552 | 0.02% | 18,008,981 |
| 2013-03-14 | 2013-03-12 | 27.789 | 674,050 | -6,184 | 0.02% | 18,731,249 |
| 2013-03-13 | 2013-03-11 | 27.437 | 680,234 | +9,837 | 0.02% | 18,663,480 |
| 2013-03-12 | 2013-03-08 | 27.554 | 670,397 | -1,022 | 0.02% | 18,472,301 |
| 2013-03-07 | 2013-03-05 | 26.967 | 671,419 | -3,066 | 0.02% | 18,106,276 |
| 2013-03-06 | 2013-03-04 | 26.811 | 674,485 | +4,088 | 0.02% | 18,083,361 |
| 2013-03-05 | 2013-03-01 | 27.515 | 670,397 | +2,044 | 0.02% | 18,446,062 |
| 2013-03-04 | 2013-02-28 | 27.593 | 668,353 | -17,374 | 0.02% | 18,442,139 |
| 2013-03-01 | 2013-02-27 | 26.693 | 685,727 | +14,308 | 0.02% | 18,304,249 |
| 2013-02-28 | 2013-02-26 | 25.950 | 671,419 | -1,022 | 0.02% | 17,423,020 |
| 2013-02-26 | 2013-02-22 | 26.537 | 672,441 | +1,022 | 0.02% | 17,844,327 |
| 2013-02-25 | 2013-02-21 | 26.889 | 671,419 | +3,066 | 0.02% | 18,053,718 |
| 2013-02-22 | 2013-02-20 | 27.359 | 668,353 | -2,044 | 0.02% | 18,285,185 |
| 2013-02-19 | 2013-02-15 | 27.828 | 670,397 | -3,066 | 0.02% | 18,655,975 |
| 2013-02-18 | 2013-02-14 | 28.024 | 673,463 | -4,088 | 0.02% | 18,873,092 |
| 2013-02-14 | 2013-02-07 | 27.867 | 677,551 | -7,154 | 0.02% | 18,881,577 |
| 2013-02-07 | 2013-02-05 | 27.319 | 684,705 | +3,066 | 0.02% | 18,705,753 |
| 2013-02-06 | 2013-02-04 | 28.181 | 681,639 | +3,066 | 0.02% | 19,208,932 |
| 2013-02-05 | 2013-02-01 | 27.907 | 678,573 | +23,505 | 0.02% | 18,936,617 |
| 2013-02-04 | 2013-01-31 | 28.376 | 655,068 | +9,198 | 0.02% | 18,588,343 |
| 2013-02-01 | 2013-01-30 | 29.120 | 645,870 | +3,066 | 0.02% | 18,807,641 |
| 2013-01-31 | 2013-01-29 | 29.198 | 642,804 | +12,264 | 0.02% | 18,768,678 |
| 2013-01-29 | 2013-01-25 | 29.707 | 630,540 | -1,124 | 0.02% | 18,731,420 |
| 2013-01-28 | 2013-01-24 | 29.668 | 631,664 | +1,022 | 0.02% | 18,740,087 |
| 2013-01-24 | 2013-01-22 | 30.216 | 630,642 | +3,066 | 0.02% | 19,055,330 |
| 2013-01-23 | 2013-01-21 | 29.981 | 627,576 | +10,220 | 0.02% | 18,815,310 |
| 2013-01-22 | 2013-01-18 | 30.490 | 617,356 | -4,088 | 0.02% | 18,823,025 |
| 2013-01-21 | 2013-01-17 | 29.629 | 621,444 | -4,599 | 0.02% | 18,412,559 |
| 2013-01-18 | 2013-01-16 | 29.668 | 626,043 | +14,307 | 0.02% | 18,573,325 |
| 2013-01-17 | 2013-01-15 | 29.394 | 611,736 | +1,022 | 0.02% | 17,981,266 |
| 2013-01-15 | 2013-01-11 | 29.864 | 610,714 | -4,190 | 0.02% | 18,238,062 |
| 2013-01-14 | 2013-01-10 | 29.472 | 614,904 | -15,943 | 0.02% | 18,122,520 |
| 2013-01-11 | 2013-01-09 | 29.120 | 630,847 | -1,022 | 0.02% | 18,370,174 |
| 2013-01-10 | 2013-01-08 | 28.259 | 631,869 | -13,285 | 0.02% | 17,855,850 |
| 2013-01-09 | 2013-01-07 | 28.024 | 645,154 | +27,593 | 0.02% | 18,079,762 |
| 2013-01-08 | 2013-01-04 | 28.063 | 617,561 | -15,330 | 0.02% | 17,330,668 |
| 2013-01-07 | 2013-01-03 | 28.102 | 632,891 | -8,175 | 0.02% | 17,785,646 |
| 2013-01-04 | 2013-01-02 | 27.907 | 641,066 | +15,329 | 0.02% | 17,889,927 |
| 2013-01-02 | 2012-12-27 | 27.398 | 625,737 | -13,388 | 0.02% | 17,143,763 |
| 2012-12-28 | 2012-12-24 | 27.398 | 639,125 | -1,162 | 0.02% | 17,510,564 |
| 2012-12-27 | 2012-12-20 | 27.554 | 640,287 | -3,066 | 0.02% | 17,642,642 |
| 2012-12-21 | 2012-12-19 | 27.554 | 643,353 | -15,841 | 0.02% | 17,727,124 |
| 2012-12-20 | 2012-12-18 | 27.554 | 659,194 | -4,088 | 0.02% | 18,163,611 |
| 2012-12-18 | 2012-12-14 | 27.672 | 663,282 | +2,044 | 0.02% | 18,354,134 |
| 2012-12-14 | 2012-12-12 | 27.633 | 661,238 | +3,066 | 0.02% | 18,271,693 |
| 2012-12-13 | 2012-12-11 | 27.515 | 658,172 | -1,132 | 0.02% | 18,109,690 |
| 2012-12-12 | 2012-12-10 | 27.672 | 659,304 | -2,044 | 0.02% | 18,244,056 |
| 2012-12-10 | 2012-12-06 | 27.202 | 661,348 | +9,120 | 0.02% | 17,989,999 |
| 2012-12-07 | 2012-12-05 | 27.241 | 652,228 | -2,044 | 0.02% | 17,767,444 |
| 2012-12-05 | 2012-12-03 | 27.006 | 654,272 | -11,241 | 0.02% | 17,669,478 |
| 2012-11-28 | 2012-11-26 | 26.811 | 665,513 | -2,044 | 0.02% | 17,842,816 |
| 2012-11-27 | 2012-11-23 | 26.850 | 667,557 | -1,022 | 0.02% | 17,923,745 |
| 2012-11-26 | 2012-11-22 | 26.576 | 668,579 | +13,285 | 0.02% | 17,768,010 |
| 2012-11-23 | 2012-11-21 | 26.067 | 655,294 | +8,176 | 0.02% | 17,081,527 |
| 2012-11-22 | 2012-11-20 | 26.106 | 647,118 | -5,110 | 0.02% | 16,893,732 |
| 2012-11-21 | 2012-11-19 | 26.184 | 652,228 | -15,329 | 0.02% | 17,078,190 |
| 2012-11-20 | 2012-11-16 | 25.636 | 667,557 | +9,198 | 0.02% | 17,113,780 |
| 2012-11-19 | 2012-11-15 | 25.871 | 658,359 | -15,330 | 0.02% | 17,032,583 |
| 2012-11-16 | 2012-11-14 | 25.950 | 673,689 | -5,110 | 0.02% | 17,481,926 |
| 2012-11-15 | 2012-11-13 | 25.597 | 678,799 | -13,286 | 0.02% | 17,375,417 |
| 2012-11-14 | 2012-11-12 | 25.910 | 692,085 | +7,154 | 0.02% | 17,932,206 |
| 2012-11-13 | 2012-11-09 | 25.950 | 684,931 | +4,088 | 0.02% | 17,773,650 |
| 2012-11-12 | 2012-11-08 | 26.302 | 680,843 | -15,330 | 0.02% | 17,907,400 |
| 2012-11-09 | 2012-11-07 | 26.771 | 696,173 | +2,044 | 0.02% | 18,637,582 |
| 2012-11-08 | 2012-11-06 | 26.106 | 694,129 | +3,066 | 0.02% | 18,121,006 |
| 2012-11-07 | 2012-11-05 | 26.498 | 691,063 | +2,044 | 0.02% | 18,311,444 |
| 2012-11-06 | 2012-11-02 | 26.537 | 689,019 | -14,308 | 0.02% | 18,284,251 |
| 2012-11-05 | 2012-11-01 | 28.003 | 703,327 | +5,110 | 0.02% | 19,695,606 |
| 2012-11-02 | 2012-10-31 | 27.883 | 698,217 | +48,895 | 0.02% | 19,468,351 |
| 2012-11-01 | 2012-10-30 | 27.521 | 649,322 | +1,991 | 0.02% | 17,870,223 |
| 2012-10-31 | 2012-10-29 | 27.602 | 647,331 | +996 | 0.02% | 17,867,444 |
| 2012-10-30 | 2012-10-26 | 29.490 | 646,335 | -11,947 | 0.02% | 19,060,444 |
| 2012-10-29 | 2012-10-25 | 29.852 | 658,282 | -16,570 | 0.02% | 19,650,793 |
| 2012-10-26 | 2012-10-24 | 29.490 | 674,852 | -2,190 | 0.02% | 19,901,412 |
| 2012-10-25 | 2012-10-22 | 28.686 | 677,042 | +15,930 | 0.02% | 19,421,962 |
| 2012-10-24 | 2012-10-19 | 28.405 | 661,112 | -14,934 | 0.02% | 18,779,055 |
| 2012-10-19 | 2012-10-17 | 28.405 | 676,046 | +995 | 0.02% | 19,203,259 |
| 2012-10-18 | 2012-10-16 | 28.084 | 675,051 | +13,939 | 0.02% | 18,958,023 |
| 2012-10-17 | 2012-10-15 | 28.003 | 661,112 | +4,978 | 0.02% | 18,513,439 |
| 2012-10-16 | 2012-10-12 | 27.803 | 656,134 | -3,983 | 0.02% | 18,242,230 |
| 2012-10-15 | 2012-10-11 | 27.762 | 660,117 | +1,991 | 0.02% | 18,326,446 |
| 2012-10-12 | 2012-10-10 | 28.526 | 658,126 | +1,992 | 0.02% | 18,773,562 |
| 2012-10-11 | 2012-10-09 | 28.445 | 656,134 | +14,933 | 0.02% | 18,664,016 |
| 2012-10-10 | 2012-10-08 | 28.405 | 641,201 | -995 | 0.02% | 18,213,478 |
| 2012-10-09 | 2012-10-05 | 28.968 | 642,196 | -5,476 | 0.02% | 18,602,964 |
| 2012-10-08 | 2012-10-04 | 28.767 | 647,672 | +2,971 | 0.02% | 18,631,483 |
| 2012-10-05 | 2012-10-03 | 28.968 | 644,701 | +7,965 | 0.02% | 18,675,528 |
| 2012-10-04 | 2012-09-28 | 29.128 | 636,736 | -1,227 | 0.02% | 18,547,129 |
| 2012-10-03 | 2012-09-27 | 29.088 | 637,963 | -995 | 0.02% | 18,557,238 |
| 2012-09-28 | 2012-09-26 | 29.048 | 638,958 | -10,155 | 0.02% | 18,560,510 |
| 2012-09-26 | 2012-09-24 | 28.686 | 649,113 | -3,286 | 0.02% | 18,620,777 |
| 2012-09-24 | 2012-09-20 | 28.405 | 652,399 | -45,797 | 0.02% | 18,531,560 |
| 2012-09-21 | 2012-09-19 | 28.847 | 698,196 | +44,801 | 0.02% | 20,141,003 |
| 2012-09-20 | 2012-09-18 | 28.365 | 653,395 | -1,991 | 0.02% | 18,533,600 |
| 2012-09-19 | 2012-09-17 | 28.204 | 655,386 | -67,700 | 0.02% | 18,484,749 |
| 2012-09-18 | 2012-09-14 | 28.807 | 723,086 | -26,084 | 0.02% | 20,829,958 |
| 2012-09-14 | 2012-09-12 | 27.883 | 749,170 | +3,982 | 0.03% | 20,889,071 |
| 2012-09-13 | 2012-09-11 | 26.999 | 745,188 | -4,978 | 0.03% | 20,119,372 |
| 2012-09-11 | 2012-09-07 | 26.196 | 750,166 | -9,956 | 0.03% | 19,650,982 |
| 2012-09-10 | 2012-09-06 | 25.111 | 760,122 | -14,934 | 0.03% | 19,087,217 |
| 2012-09-07 | 2012-09-05 | 25.111 | 775,056 | +22,899 | 0.03% | 19,462,220 |
| 2012-09-06 | 2012-09-04 | 25.512 | 752,157 | -34,846 | 0.03% | 19,189,405 |
| 2012-09-05 | 2012-09-03 | 26.115 | 787,003 | +25,886 | 0.03% | 20,552,707 |
| 2012-09-04 | 2012-08-31 | 25.512 | 761,117 | +29,867 | 0.03% | 19,417,997 |
| 2012-09-03 | 2012-08-30 | 25.472 | 731,250 | -8,960 | 0.02% | 18,626,636 |
| 2012-08-31 | 2012-08-29 | 26.798 | 740,210 | +22,899 | 0.03% | 19,836,273 |
| 2012-08-30 | 2012-08-28 | 26.838 | 717,311 | -1,992 | 0.02% | 19,251,441 |
| 2012-08-29 | 2012-08-27 | 26.879 | 719,303 | -1,991 | 0.02% | 19,333,802 |
| 2012-08-28 | 2012-08-24 | 27.039 | 721,294 | +3,983 | 0.02% | 19,503,236 |
| 2012-08-27 | 2012-08-23 | 27.240 | 717,311 | +7,964 | 0.02% | 19,539,636 |
| 2012-08-24 | 2012-08-22 | 26.678 | 709,347 | -6,969 | 0.02% | 18,923,702 |
| 2012-08-23 | 2012-08-21 | 27.039 | 716,316 | +996 | 0.02% | 19,368,634 |
| 2012-08-21 | 2012-08-17 | 27.120 | 715,320 | +3,982 | 0.02% | 19,399,182 |
| 2012-08-20 | 2012-08-16 | 26.838 | 711,338 | +14,934 | 0.02% | 19,091,135 |
| 2012-08-17 | 2012-08-15 | 27.120 | 696,404 | -2,987 | 0.02% | 18,886,188 |
| 2012-08-16 | 2012-08-14 | 27.602 | 699,391 | +996 | 0.02% | 19,304,389 |
| 2012-08-15 | 2012-08-13 | 27.963 | 698,395 | -9,956 | 0.02% | 19,529,434 |
| 2012-08-14 | 2012-08-10 | 27.401 | 708,351 | +12,943 | 0.02% | 19,409,403 |
| 2012-08-13 | 2012-08-09 | 27.762 | 695,408 | +6,969 | 0.02% | 19,306,210 |
| 2012-08-10 | 2012-08-08 | 27.401 | 688,439 | -996 | 0.02% | 18,863,798 |
| 2012-08-09 | 2012-08-07 | 28.044 | 689,435 | +57,545 | 0.02% | 19,334,281 |
| 2012-08-08 | 2012-08-06 | 27.883 | 631,890 | -5,675 | 0.02% | 17,618,959 |
| 2012-08-06 | 2012-08-02 | 27.280 | 637,565 | -11,051 | 0.02% | 17,392,961 |
| 2012-08-03 | 2012-08-01 | 26.838 | 648,616 | -8,312 | 0.02% | 17,407,781 |
| 2012-08-02 | 2012-07-31 | 26.678 | 656,928 | +2,887 | 0.02% | 17,525,287 |
| 2012-08-01 | 2012-07-30 | 26.276 | 654,041 | -6,969 | 0.02% | 17,185,494 |
| 2012-07-27 | 2012-07-25 | 24.910 | 661,010 | -2,987 | 0.02% | 16,465,655 |
| 2012-07-25 | 2012-07-23 | 25.914 | 663,997 | +4,978 | 0.02% | 17,206,998 |
| 2012-07-24 | 2012-07-20 | 26.477 | 659,019 | +4,978 | 0.02% | 17,448,682 |
| 2012-07-23 | 2012-07-19 | 26.718 | 654,041 | -995 | 0.02% | 17,474,546 |
| 2012-07-20 | 2012-07-18 | 25.553 | 655,036 | -1,991 | 0.02% | 16,737,923 |
| 2012-07-19 | 2012-07-17 | 26.035 | 657,027 | +1,991 | 0.02% | 17,105,568 |
| 2012-07-17 | 2012-07-13 | 25.271 | 655,036 | -14,934 | 0.02% | 16,553,701 |
| 2012-07-16 | 2012-07-12 | 24.789 | 669,970 | -17,921 | 0.02% | 16,608,094 |
| 2012-07-13 | 2012-07-11 | 24.870 | 687,891 | -19,912 | 0.02% | 17,107,619 |
| 2012-07-12 | 2012-07-10 | 24.508 | 707,803 | -19,911 | 0.02% | 17,346,886 |
| 2012-07-11 | 2012-07-09 | 24.749 | 727,714 | +55,753 | 0.02% | 18,010,291 |
| 2012-07-10 | 2012-07-06 | 25.633 | 671,961 | -7,965 | 0.02% | 17,224,397 |
| 2012-07-09 | 2012-07-05 | 25.312 | 679,926 | +4,978 | 0.02% | 17,210,024 |
| 2012-07-06 | 2012-07-04 | 25.111 | 674,948 | -15,930 | 0.02% | 16,948,436 |
| 2012-07-04 | 2012-06-29 | 23.343 | 690,878 | +4,325 | 0.02% | 16,127,119 |
| 2012-07-03 | 2012-06-28 | 22.660 | 686,553 | -3,983 | 0.02% | 15,557,237 |
| 2012-06-29 | 2012-06-27 | 22.821 | 690,536 | +9,956 | 0.02% | 15,758,466 |
| 2012-06-27 | 2012-06-25 | 22.218 | 680,580 | -24,889 | 0.02% | 15,121,107 |
| 2012-06-26 | 2012-06-22 | 22.178 | 705,469 | -1,992 | 0.02% | 15,645,747 |
| 2012-06-25 | 2012-06-21 | 22.379 | 707,461 | -4,978 | 0.02% | 15,832,044 |
| 2012-06-22 | 2012-06-20 | 23.022 | 712,439 | +6,970 | 0.02% | 16,401,425 |
| 2012-06-21 | 2012-06-19 | 22.580 | 705,469 | +1,991 | 0.02% | 15,929,184 |
| 2012-06-20 | 2012-06-18 | 22.499 | 703,478 | -5,974 | 0.02% | 15,827,701 |
| 2012-06-19 | 2012-06-15 | 22.258 | 709,452 | -3,982 | 0.02% | 15,791,089 |
| 2012-06-18 | 2012-06-14 | 21.937 | 713,434 | -3,982 | 0.02% | 15,650,410 |
| 2012-06-15 | 2012-06-13 | 21.897 | 717,416 | -44,802 | 0.02% | 15,708,939 |
| 2012-06-14 | 2012-06-12 | 21.414 | 762,218 | -10,952 | 0.03% | 16,322,463 |
| 2012-06-13 | 2012-06-11 | 21.696 | 773,170 | -12,942 | 0.03% | 16,774,440 |
| 2012-06-12 | 2012-06-08 | 20.932 | 786,112 | -89,603 | 0.03% | 16,455,134 |
| 2012-06-11 | 2012-06-07 | 21.214 | 875,715 | -71,683 | 0.03% | 18,577,018 |
| 2012-06-08 | 2012-06-06 | 21.575 | 947,398 | -65,709 | 0.03% | 20,440,242 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,013,107 | +49,780 | 0.03% | 21,898,627 |
| 2012-06-01 | 2012-05-30 | 21.455 | 963,327 | -29,868 | 0.03% | 20,667,801 |
| 2012-05-31 | 2012-05-29 | 21.856 | 993,195 | +58,740 | 0.03% | 21,707,645 |
| 2012-05-30 | 2012-05-28 | 21.856 | 934,455 | +54,757 | 0.03% | 20,423,801 |
| 2012-05-29 | 2012-05-25 | 21.495 | 879,698 | +107,524 | 0.03% | 18,908,918 |
| 2012-05-28 | 2012-05-24 | 21.455 | 772,174 | +23,894 | 0.03% | 16,566,689 |
| 2012-05-25 | 2012-05-23 | 21.575 | 748,280 | +15,310 | 0.03% | 16,144,244 |
| 2012-05-24 | 2012-05-22 | 22.660 | 732,970 | +5,974 | 0.02% | 16,609,042 |
| 2012-05-23 | 2012-05-21 | 22.821 | 726,996 | +2,788 | 0.02% | 16,590,506 |
| 2012-05-22 | 2012-05-18 | 22.861 | 724,208 | -2,987 | 0.02% | 16,555,979 |
| 2012-05-21 | 2012-05-17 | 23.022 | 727,195 | -4,978 | 0.02% | 16,741,131 |
| 2012-05-18 | 2012-05-16 | 23.182 | 732,173 | +2,987 | 0.02% | 16,973,399 |
| 2012-05-17 | 2012-05-15 | 24.066 | 729,186 | -24,890 | 0.02% | 17,548,679 |
| 2012-05-16 | 2012-05-14 | 23.946 | 754,076 | -51,771 | 0.03% | 18,056,795 |
| 2012-05-15 | 2012-05-11 | 24.388 | 805,847 | +31,859 | 0.03% | 19,652,625 |
| 2012-05-14 | 2012-05-10 | 24.829 | 773,988 | +37,833 | 0.03% | 19,217,726 |
| 2012-05-11 | 2012-05-09 | 24.789 | 736,155 | +71,682 | 0.03% | 18,248,775 |
| 2012-05-09 | 2012-05-07 | 25.995 | 664,473 | -81,638 | 0.02% | 17,272,727 |
| 2012-05-07 | 2012-05-03 | 26.879 | 746,111 | +44,801 | 0.03% | 20,054,362 |
| 2012-05-04 | 2012-05-02 | 27.120 | 701,310 | +996 | 0.02% | 19,019,237 |
| 2012-05-03 | 2012-04-30 | 26.919 | 700,314 | +24,392 | 0.02% | 18,851,543 |
| 2012-05-02 | 2012-04-27 | 26.276 | 675,922 | +22,898 | 0.02% | 17,760,436 |
| 2012-04-30 | 2012-04-26 | 26.758 | 653,024 | +4,978 | 0.02% | 17,473,611 |
| 2012-04-27 | 2012-04-25 | 26.838 | 648,046 | -24,889 | 0.02% | 17,392,483 |
| 2012-04-26 | 2012-04-24 | 26.999 | 672,935 | -4,978 | 0.02% | 18,168,609 |
| 2012-04-25 | 2012-04-23 | 26.316 | 677,913 | -9,956 | 0.02% | 17,839,988 |
| 2012-04-24 | 2012-04-20 | 26.999 | 687,869 | +14,934 | 0.02% | 18,571,813 |
| 2012-04-23 | 2012-04-19 | 27.401 | 672,935 | +478 | 0.02% | 18,438,975 |
| 2012-04-19 | 2012-04-17 | 26.959 | 672,457 | -5,475 | 0.02% | 18,128,686 |
| 2012-04-16 | 2012-04-12 | 26.035 | 677,932 | -2,987 | 0.02% | 17,649,826 |
| 2012-04-13 | 2012-04-11 | 25.432 | 680,919 | -83,132 | 0.02% | 17,317,231 |
| 2012-04-12 | 2012-04-10 | 26.477 | 764,051 | -6,633 | 0.03% | 20,229,589 |
| 2012-04-11 | 2012-04-05 | 25.914 | 770,684 | -15,929 | 0.03% | 19,971,714 |
| 2012-04-10 | 2012-04-03 | 25.914 | 786,613 | +13,938 | 0.03% | 20,384,503 |
| 2012-04-05 | 2012-04-02 | 25.633 | 772,675 | -9,956 | 0.03% | 19,806,002 |
| 2012-04-03 | 2012-03-30 | 24.910 | 782,631 | +11,947 | 0.03% | 19,495,215 |
| 2012-04-02 | 2012-03-29 | 25.834 | 770,684 | +1,992 | 0.03% | 19,909,786 |
| 2012-03-30 | 2012-03-28 | 26.557 | 768,692 | +995 | 0.03% | 20,414,235 |
| 2012-03-29 | 2012-03-27 | 26.959 | 767,697 | -5,973 | 0.03% | 20,696,249 |
| 2012-03-28 | 2012-03-26 | 25.352 | 773,670 | -2,987 | 0.03% | 19,613,920 |
| 2012-03-27 | 2012-03-23 | 24.388 | 776,657 | +8,960 | 0.03% | 18,940,753 |
| 2012-03-26 | 2012-03-22 | 25.593 | 767,697 | -1,991 | 0.03% | 19,647,557 |
| 2012-03-22 | 2012-03-20 | 25.754 | 769,688 | +19,912 | 0.03% | 19,822,208 |
| 2012-03-21 | 2012-03-19 | 26.155 | 749,776 | +18,916 | 0.03% | 19,610,642 |
| 2012-03-20 | 2012-03-16 | 26.919 | 730,860 | +1,991 | 0.02% | 19,673,801 |
| 2012-03-13 | 2012-03-09 | 27.201 | 728,869 | +6,404 | 0.02% | 19,826,070 |
| 2012-03-12 | 2012-03-08 | 27.201 | 722,465 | +13,834 | 0.02% | 19,651,874 |
| 2012-03-09 | 2012-03-07 | 26.999 | 708,631 | +17 | 0.02% | 19,132,154 |
| 2012-03-08 | 2012-03-06 | 26.756 | 708,614 | +1,976 | 0.02% | 18,959,596 |
| 2012-03-07 | 2012-03-05 | 28.335 | 706,638 | -1,976 | 0.02% | 20,022,252 |
| 2012-03-06 | 2012-03-02 | 28.375 | 708,614 | -6,917 | 0.02% | 20,106,924 |
| 2012-03-05 | 2012-03-01 | 27.808 | 715,531 | -8,696 | 0.02% | 19,897,709 |
| 2012-03-02 | 2012-02-29 | 28.011 | 724,227 | -5,831 | 0.02% | 20,286,106 |
| 2012-02-27 | 2012-02-23 | 28.496 | 730,058 | -9,353 | 0.03% | 20,804,051 |
| 2012-02-23 | 2012-02-21 | 28.375 | 739,411 | -11,858 | 0.03% | 20,980,789 |
| 2012-02-22 | 2012-02-20 | 28.173 | 751,269 | -135,135 | 0.03% | 21,165,211 |
| 2012-02-21 | 2012-02-17 | 28.213 | 886,404 | -3,261 | 0.03% | 25,008,197 |
| 2012-02-20 | 2012-02-16 | 27.484 | 889,665 | -8,598 | 0.03% | 24,451,988 |
| 2012-02-17 | 2012-02-15 | 27.565 | 898,263 | -16,994 | 0.03% | 24,761,019 |
| 2012-02-16 | 2012-02-14 | 26.513 | 915,257 | +5,929 | 0.03% | 24,266,227 |
| 2012-02-13 | 2012-02-09 | 26.068 | 909,328 | -21,740 | 0.03% | 23,704,146 |
| 2012-02-10 | 2012-02-08 | 25.420 | 931,068 | +71,150 | 0.03% | 23,667,857 |
| 2012-02-09 | 2012-02-07 | 25.258 | 859,918 | +988 | 0.03% | 21,719,985 |
| 2012-02-06 | 2012-02-02 | 25.461 | 858,930 | +988 | 0.03% | 21,868,868 |
| 2012-02-03 | 2012-02-01 | 25.218 | 857,942 | +3,822 | 0.03% | 21,635,347 |
| 2012-01-31 | 2012-01-27 | 26.513 | 854,120 | -5,435 | 0.03% | 22,645,300 |
| 2012-01-30 | 2012-01-26 | 26.473 | 859,555 | -13,933 | 0.03% | 22,754,605 |
| 2012-01-27 | 2012-01-20 | 25.258 | 873,488 | -2,075 | 0.03% | 22,062,739 |
| 2012-01-26 | 2012-01-19 | 25.258 | 875,563 | -31,030 | 0.03% | 22,115,149 |
| 2012-01-20 | 2012-01-18 | 23.963 | 906,593 | -9,388 | 0.03% | 21,724,608 |
| 2012-01-19 | 2012-01-17 | 23.680 | 915,981 | +989 | 0.03% | 21,690,033 |
| 2012-01-17 | 2012-01-13 | 23.315 | 914,992 | -4,941 | 0.03% | 21,333,282 |
| 2012-01-13 | 2012-01-11 | 23.113 | 919,933 | +2,964 | 0.03% | 21,262,298 |
| 2012-01-12 | 2012-01-10 | 22.951 | 916,969 | -5,929 | 0.03% | 21,045,323 |
| 2012-01-11 | 2012-01-09 | 22.708 | 922,898 | -2,964 | 0.03% | 20,957,258 |
| 2012-01-09 | 2012-01-05 | 22.830 | 925,862 | -99 | 0.03% | 21,136,995 |
| 2012-01-06 | 2012-01-04 | 23.396 | 925,961 | -12,946 | 0.03% | 21,663,989 |
| 2012-01-04 | 2011-12-30 | 22.384 | 938,907 | -1,680 | 0.03% | 21,016,752 |
| 2012-01-03 | 2011-12-29 | 22.263 | 940,587 | -2,174 | 0.03% | 20,940,138 |
| 2011-12-30 | 2011-12-28 | 21.858 | 942,761 | -4,941 | 0.03% | 20,606,928 |
| 2011-12-28 | 2011-12-22 | 21.210 | 947,702 | -8,893 | 0.03% | 20,101,153 |
| 2011-12-23 | 2011-12-21 | 21.049 | 956,595 | -6,028 | 0.03% | 20,134,894 |
| 2011-12-22 | 2011-12-20 | 20.401 | 962,623 | +2,964 | 0.03% | 19,638,335 |
| 2011-12-15 | 2011-12-13 | 20.482 | 959,659 | -5,435 | 0.03% | 19,655,557 |
| 2011-12-14 | 2011-12-12 | 20.522 | 965,094 | +2,366 | 0.03% | 19,805,940 |
| 2011-12-12 | 2011-12-08 | 21.413 | 962,728 | -15,811 | 0.03% | 20,614,707 |
| 2011-12-08 | 2011-12-06 | 20.037 | 978,539 | +136,400 | 0.03% | 19,606,552 |
| 2011-12-07 | 2011-12-05 | 20.644 | 842,139 | +2,964 | 0.03% | 17,384,886 |
| 2011-12-05 | 2011-12-01 | 20.482 | 839,175 | -1,976 | 0.03% | 17,187,826 |
| 2011-12-02 | 2011-11-30 | 19.146 | 841,151 | +9,882 | 0.03% | 16,104,713 |
| 2011-11-30 | 2011-11-28 | 19.510 | 831,269 | -5,991 | 0.03% | 16,218,344 |
| 2011-11-29 | 2011-11-25 | 18.944 | 837,260 | +2,965 | 0.03% | 15,860,763 |
| 2011-11-25 | 2011-11-23 | 19.571 | 834,295 | +15,811 | 0.03% | 16,328,038 |
| 2011-11-23 | 2011-11-21 | 20.401 | 818,484 | +16,799 | 0.03% | 16,697,776 |
| 2011-11-21 | 2011-11-17 | 21.372 | 801,685 | +989 | 0.03% | 17,133,874 |
| 2011-11-18 | 2011-11-16 | 21.575 | 800,696 | -4,941 | 0.03% | 17,274,789 |
| 2011-11-17 | 2011-11-15 | 21.979 | 805,637 | -1,977 | 0.03% | 17,707,495 |
| 2011-11-16 | 2011-11-14 | 22.425 | 807,614 | -6,917 | 0.03% | 18,110,544 |
| 2011-11-15 | 2011-11-11 | 20.846 | 814,531 | +4,941 | 0.03% | 16,979,806 |
| 2011-11-14 | 2011-11-10 | 20.725 | 809,590 | -12,847 | 0.03% | 16,778,494 |
| 2011-11-11 | 2011-11-09 | 22.182 | 822,437 | -5,929 | 0.03% | 18,243,203 |
| 2011-11-10 | 2011-11-08 | 21.777 | 828,366 | -988 | 0.03% | 18,039,414 |
| 2011-11-09 | 2011-11-07 | 22.060 | 829,354 | -6,917 | 0.03% | 18,295,923 |
| 2011-11-08 | 2011-11-04 | 21.979 | 836,271 | -2,965 | 0.03% | 18,380,815 |
| 2011-11-07 | 2011-11-03 | 21.372 | 839,236 | +3,953 | 0.03% | 17,936,426 |
| 2011-11-04 | 2011-11-02 | 22.263 | 835,283 | +8,894 | 0.03% | 18,595,772 |
| 2011-11-03 | 2011-11-01 | 21.453 | 826,389 | -8,894 | 0.03% | 17,728,757 |
| 2011-11-02 | 2011-10-31 | 28.541 | 835,283 | +10,870 | 0.03% | 23,839,995 |
| 2011-11-01 | 2011-10-28 | 28.770 | 824,413 | +96,872 | 0.03% | 23,718,594 |
| 2011-10-31 | 2011-10-27 | 27.900 | 727,541 | -5,239 | 0.03% | 20,298,280 |
| 2011-10-28 | 2011-10-26 | 27.167 | 732,780 | +874 | 0.03% | 19,907,319 |
| 2011-10-27 | 2011-10-25 | 27.625 | 731,906 | +873 | 0.03% | 20,218,880 |
| 2011-10-26 | 2011-10-24 | 27.304 | 731,033 | -2,620 | 0.03% | 19,960,330 |
| 2011-10-24 | 2011-10-20 | 26.251 | 733,653 | -6,112 | 0.03% | 19,258,825 |
| 2011-10-21 | 2011-10-19 | 27.213 | 739,765 | -1,746 | 0.03% | 20,130,970 |
| 2011-10-19 | 2011-10-17 | 27.717 | 741,511 | -6,112 | 0.03% | 20,552,159 |
| 2011-10-17 | 2011-10-13 | 26.434 | 747,623 | -873 | 0.03% | 19,762,548 |
| 2011-10-14 | 2011-10-12 | 25.792 | 748,496 | -12,223 | 0.03% | 19,305,558 |
| 2011-10-13 | 2011-10-11 | 24.968 | 760,719 | -7,859 | 0.03% | 18,993,510 |
| 2011-10-12 | 2011-10-10 | 24.189 | 768,578 | +1,747 | 0.03% | 18,591,154 |
| 2011-10-11 | 2011-10-07 | 24.235 | 766,831 | -7,858 | 0.03% | 18,584,026 |
| 2011-10-10 | 2011-10-06 | 23.731 | 774,689 | -874 | 0.03% | 18,384,068 |
| 2011-10-07 | 2011-10-04 | 21.692 | 775,563 | -2,619 | 0.03% | 16,823,701 |
| 2011-10-06 | 2011-10-03 | 22.700 | 778,182 | +6,985 | 0.03% | 17,664,824 |
| 2011-10-04 | 2011-09-30 | 23.868 | 771,197 | -2,619 | 0.03% | 18,407,191 |
| 2011-09-30 | 2011-09-27 | 24.739 | 773,816 | +6,112 | 0.03% | 19,143,262 |
| 2011-09-28 | 2011-09-26 | 24.189 | 767,704 | -8,732 | 0.03% | 18,570,013 |
| 2011-09-26 | 2011-09-22 | 24.968 | 776,436 | +790 | 0.03% | 19,385,930 |
| 2011-09-23 | 2011-09-21 | 26.113 | 775,646 | -4,366 | 0.03% | 20,254,563 |
| 2011-09-22 | 2011-09-20 | 26.709 | 780,012 | -873 | 0.03% | 20,833,120 |
| 2011-09-21 | 2011-09-19 | 26.434 | 780,885 | +1,747 | 0.03% | 20,641,791 |
| 2011-09-20 | 2011-09-16 | 27.121 | 779,138 | -4,366 | 0.03% | 21,131,025 |
| 2011-09-19 | 2011-09-15 | 26.984 | 783,504 | +873 | 0.03% | 21,141,753 |
| 2011-09-16 | 2011-09-14 | 27.075 | 782,631 | -13,763 | 0.03% | 21,189,905 |
| 2011-09-14 | 2011-09-09 | 28.129 | 796,394 | +873 | 0.03% | 22,401,692 |
| 2011-09-12 | 2011-09-08 | 28.221 | 795,521 | -873 | 0.03% | 22,450,025 |
| 2011-09-09 | 2011-09-07 | 28.450 | 796,394 | -6,112 | 0.03% | 22,657,086 |
| 2011-09-08 | 2011-09-06 | 27.991 | 802,506 | -2,008 | 0.03% | 22,463,321 |
| 2011-09-07 | 2011-09-05 | 27.304 | 804,514 | -2,619 | 0.03% | 21,966,676 |
| 2011-09-06 | 2011-09-02 | 27.991 | 807,133 | +32,305 | 0.04% | 22,592,838 |
| 2011-09-05 | 2011-09-01 | 27.854 | 774,828 | +1,746 | 0.03% | 21,582,083 |
| 2011-09-02 | 2011-08-31 | 27.258 | 773,082 | -1,746 | 0.03% | 21,073,031 |
| 2011-08-31 | 2011-08-29 | 25.701 | 774,828 | -4,365 | 0.03% | 19,913,731 |
| 2011-08-30 | 2011-08-26 | 25.334 | 779,193 | -1,747 | 0.03% | 19,740,341 |
| 2011-08-29 | 2011-08-25 | 25.426 | 780,940 | -1,746 | 0.03% | 19,856,154 |
| 2011-08-26 | 2011-08-24 | 25.380 | 782,686 | -93,424 | 0.03% | 19,864,690 |
| 2011-08-25 | 2011-08-23 | 25.059 | 876,110 | +89,932 | 0.04% | 21,954,848 |
| 2011-08-24 | 2011-08-22 | 24.693 | 786,178 | -874 | 0.03% | 19,413,066 |
| 2011-08-23 | 2011-08-19 | 24.693 | 787,052 | +4,366 | 0.03% | 19,434,647 |
| 2011-08-22 | 2011-08-18 | 25.884 | 782,686 | -1,746 | 0.03% | 20,259,116 |
| 2011-08-19 | 2011-08-17 | 25.792 | 784,432 | +6,985 | 0.03% | 20,232,436 |
| 2011-08-17 | 2011-08-15 | 25.976 | 777,447 | -5,239 | 0.03% | 20,194,743 |
| 2011-08-15 | 2011-08-11 | 25.655 | 782,686 | -7,858 | 0.03% | 20,079,832 |
| 2011-08-12 | 2011-08-10 | 25.059 | 790,544 | -2,619 | 0.03% | 19,810,610 |
| 2011-08-11 | 2011-08-09 | 24.922 | 793,163 | +1,746 | 0.03% | 19,767,230 |
| 2011-08-10 | 2011-08-08 | 26.388 | 791,417 | -4,366 | 0.03% | 20,883,935 |
| 2011-08-09 | 2011-08-05 | 27.075 | 795,783 | -25,320 | 0.03% | 21,545,998 |
| 2011-08-08 | 2011-08-04 | 28.816 | 821,103 | -41,910 | 0.04% | 23,660,982 |
| 2011-08-05 | 2011-08-03 | 29.274 | 863,013 | +53,260 | 0.04% | 25,264,032 |
| 2011-08-03 | 2011-08-01 | 30.328 | 809,753 | -4,365 | 0.04% | 24,558,115 |
| 2011-08-02 | 2011-07-29 | 30.282 | 814,118 | -14,132 | 0.04% | 24,653,199 |
| 2011-08-01 | 2011-07-28 | 29.778 | 828,250 | -2,620 | 0.04% | 24,663,759 |
| 2011-07-29 | 2011-07-27 | 29.824 | 830,870 | +1,747 | 0.04% | 24,779,842 |
| 2011-07-28 | 2011-07-26 | 29.641 | 829,123 | -8,732 | 0.04% | 24,575,803 |
| 2011-07-27 | 2011-07-25 | 28.862 | 837,855 | -2,619 | 0.04% | 24,182,093 |
| 2011-07-26 | 2011-07-22 | 28.679 | 840,474 | +873 | 0.04% | 24,103,665 |
| 2011-07-25 | 2011-07-21 | 28.129 | 839,601 | +873 | 0.04% | 23,617,058 |
| 2011-07-21 | 2011-07-19 | 28.541 | 838,728 | -3,492 | 0.04% | 23,938,320 |
| 2011-07-20 | 2011-07-18 | 28.358 | 842,220 | +4,365 | 0.04% | 23,883,649 |
| 2011-07-19 | 2011-07-15 | 28.541 | 837,855 | -5,238 | 0.04% | 23,913,403 |
| 2011-07-15 | 2011-07-13 | 28.633 | 843,093 | -2,620 | 0.04% | 24,140,150 |
| 2011-07-14 | 2011-07-12 | 28.724 | 845,713 | -4,365 | 0.04% | 24,292,657 |
| 2011-07-13 | 2011-07-11 | 29.641 | 850,078 | -4,366 | 0.04% | 25,196,924 |
| 2011-07-12 | 2011-07-08 | 29.641 | 854,444 | -6,985 | 0.04% | 25,326,336 |
| 2011-07-11 | 2011-07-07 | 29.091 | 861,429 | -1,746 | 0.04% | 25,059,805 |
| 2011-07-08 | 2011-07-06 | 29.366 | 863,175 | +1,746 | 0.04% | 25,347,863 |
| 2011-07-07 | 2011-07-05 | 29.045 | 861,429 | -6,985 | 0.04% | 25,020,341 |
| 2011-07-06 | 2011-07-04 | 28.908 | 868,414 | -34,052 | 0.04% | 25,103,868 |
| 2011-07-05 | 2011-06-30 | 28.541 | 902,466 | +27,067 | 0.04% | 25,757,480 |
| 2011-07-04 | 2011-06-29 | 27.671 | 875,399 | -873 | 0.04% | 24,222,974 |
| 2011-06-30 | 2011-06-28 | 27.442 | 876,272 | -1,746 | 0.04% | 24,046,409 |
| 2011-06-28 | 2011-06-24 | 28.037 | 878,018 | +6,112 | 0.04% | 24,617,237 |
| 2011-06-27 | 2011-06-23 | 27.854 | 871,906 | +1,746 | 0.04% | 24,286,097 |
| 2011-06-24 | 2011-06-22 | 26.938 | 870,160 | +12,223 | 0.04% | 23,440,178 |
| 2011-06-22 | 2011-06-20 | 26.800 | 857,937 | +20,082 | 0.04% | 22,993,005 |
| 2011-06-21 | 2011-06-17 | 27.717 | 837,855 | +8,732 | 0.04% | 23,222,486 |
| 2011-06-17 | 2011-06-15 | 28.679 | 829,123 | -1,747 | 0.04% | 23,778,134 |
| 2011-06-15 | 2011-06-13 | 28.816 | 830,870 | -4,365 | 0.04% | 23,942,428 |
| 2011-06-14 | 2011-06-10 | 29.320 | 835,235 | -2,620 | 0.04% | 24,489,117 |
| 2011-06-13 | 2011-06-09 | 30.145 | 837,855 | -25,320 | 0.04% | 25,256,853 |
| 2011-06-10 | 2011-06-08 | 29.732 | 863,175 | +873 | 0.04% | 25,664,217 |
| 2011-06-09 | 2011-06-07 | 29.824 | 862,302 | +6,985 | 0.04% | 25,717,269 |
| 2011-06-08 | 2011-06-03 | 29.824 | 855,317 | +5,239 | 0.04% | 25,508,949 |
| 2011-06-07 | 2011-06-02 | 30.740 | 850,078 | -1,747 | 0.04% | 26,131,586 |
| 2011-06-03 | 2011-06-01 | 31.107 | 851,825 | -6,112 | 0.04% | 26,497,483 |
| 2011-06-02 | 2011-05-31 | 31.336 | 857,937 | +8,732 | 0.04% | 26,884,129 |
| 2011-06-01 | 2011-05-30 | 30.099 | 849,205 | +8,731 | 0.04% | 25,560,090 |
| 2011-05-31 | 2011-05-27 | 30.145 | 840,474 | +1,746 | 0.04% | 25,335,802 |
| 2011-05-27 | 2011-05-25 | 30.236 | 838,728 | +1,746 | 0.04% | 25,360,018 |
| 2011-05-25 | 2011-05-23 | 30.145 | 836,982 | -4,365 | 0.04% | 25,230,536 |
| 2011-05-24 | 2011-05-20 | 31.061 | 841,347 | -2,620 | 0.04% | 26,133,003 |
| 2011-05-20 | 2011-05-18 | 30.740 | 843,967 | -88,185 | 0.04% | 25,943,733 |
| 2011-05-19 | 2011-05-17 | 30.511 | 932,152 | -34,052 | 0.04% | 28,441,038 |
| 2011-05-18 | 2011-05-16 | 30.740 | 966,204 | -77,708 | 0.04% | 29,701,325 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1,043,912 | +6,112 | 0.05% | 32,568,329 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,037,800 | +87,312 | 0.04% | 31,759,569 |
| 2011-05-13 | 2011-05-11 | 31.061 | 950,488 | +106,521 | 0.04% | 29,523,022 |
| 2011-05-12 | 2011-05-09 | 30.923 | 843,967 | -52,387 | 0.04% | 26,098,390 |
| 2011-05-11 | 2011-05-06 | 30.694 | 896,354 | +1,746 | 0.04% | 27,513,056 |
| 2011-05-09 | 2011-05-05 | 30.511 | 894,608 | +5,239 | 0.04% | 27,295,527 |
| 2011-05-06 | 2011-05-04 | 30.603 | 889,369 | +1,746 | 0.04% | 27,217,167 |
| 2011-05-05 | 2011-05-03 | 31.336 | 887,623 | -873 | 0.04% | 27,814,363 |
| 2011-05-04 | 2011-04-29 | 31.290 | 888,496 | -873 | 0.04% | 27,801,015 |
| 2011-05-03 | 2011-04-28 | 31.336 | 889,369 | -6,112 | 0.04% | 27,869,075 |
| 2011-04-29 | 2011-04-27 | 31.336 | 895,481 | -10,477 | 0.04% | 28,060,600 |
| 2011-04-28 | 2011-04-26 | 31.290 | 905,958 | +12,325 | 0.04% | 28,347,401 |
| 2011-04-27 | 2011-04-21 | 31.794 | 893,633 | +873 | 0.04% | 28,412,087 |
| 2011-04-26 | 2011-04-20 | 31.656 | 892,760 | -59,372 | 0.04% | 28,261,632 |
| 2011-04-21 | 2011-04-19 | 31.519 | 952,132 | -7,858 | 0.04% | 30,010,282 |
| 2011-04-20 | 2011-04-18 | 32.115 | 959,990 | -174,625 | 0.04% | 30,829,693 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,134,615 | +24,448 | 0.05% | 36,541,664 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,110,167 | +873 | 0.05% | 35,957,724 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,109,294 | +1,746 | 0.05% | 35,980,268 |
| 2011-04-14 | 2011-04-12 | 32.389 | 1,107,548 | -146,685 | 0.05% | 35,872,896 |
| 2011-04-13 | 2011-04-11 | 32.619 | 1,254,233 | -16,648 | 0.05% | 40,911,244 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,270,881 | +13,970 | 0.06% | 41,920,056 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,256,911 | +23,574 | 0.05% | 40,941,015 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,233,337 | +316,070 | 0.05% | 40,060,140 |
| 2011-04-07 | 2011-04-04 | 32.160 | 917,267 | +11,351 | 0.04% | 29,499,683 |
| 2011-04-06 | 2011-04-01 | 31.656 | 905,916 | +873 | 0.04% | 28,678,105 |
| 2011-04-04 | 2011-03-31 | 31.656 | 905,043 | -7,858 | 0.04% | 28,650,469 |
| 2011-04-01 | 2011-03-30 | 31.611 | 912,901 | -873 | 0.04% | 28,857,403 |
| 2011-03-31 | 2011-03-29 | 30.923 | 913,774 | +5,239 | 0.04% | 28,257,064 |
| 2011-03-30 | 2011-03-28 | 31.153 | 908,535 | -6,985 | 0.04% | 28,303,168 |
| 2011-03-29 | 2011-03-25 | 30.923 | 915,520 | -3,493 | 0.04% | 28,311,057 |
| 2011-03-25 | 2011-03-23 | 30.832 | 919,013 | -873 | 0.04% | 28,334,868 |
| 2011-03-24 | 2011-03-22 | 30.786 | 919,886 | +11,351 | 0.04% | 28,319,642 |
| 2011-03-23 | 2011-03-21 | 30.832 | 908,535 | -3,493 | 0.04% | 28,011,812 |
| 2011-03-22 | 2011-03-18 | 30.788 | 912,028 | -8,731 | 0.04% | 28,079,303 |
| 2011-03-21 | 2011-03-17 | 29.818 | 920,759 | +8,635 | 0.04% | 27,455,592 |
| 2011-03-18 | 2011-03-16 | 30.095 | 912,124 | +25,131 | 0.04% | 27,450,724 |
| 2011-03-17 | 2011-03-15 | 30.280 | 886,993 | +71,926 | 0.04% | 26,858,166 |
| 2011-03-16 | 2011-03-14 | 31.480 | 815,067 | +9,532 | 0.04% | 25,658,425 |
| 2011-03-15 | 2011-03-11 | 32.173 | 805,535 | +867 | 0.04% | 25,916,092 |
| 2011-03-14 | 2011-03-10 | 32.542 | 804,668 | -56,328 | 0.04% | 26,185,337 |
| 2011-03-11 | 2011-03-09 | 33.003 | 860,996 | +25,131 | 0.04% | 28,415,774 |
| 2011-03-10 | 2011-03-08 | 32.911 | 835,865 | +21,665 | 0.04% | 27,509,202 |
| 2011-03-09 | 2011-03-07 | 32.265 | 814,200 | -32,064 | 0.04% | 26,270,031 |
| 2011-03-08 | 2011-03-04 | 32.634 | 846,264 | -8,665 | 0.04% | 27,617,070 |
| 2011-03-07 | 2011-03-03 | 32.357 | 854,929 | +6,066 | 0.04% | 27,663,071 |
| 2011-03-04 | 2011-03-02 | 31.942 | 848,863 | +6,932 | 0.04% | 27,114,151 |
| 2011-03-03 | 2011-03-01 | 32.726 | 841,931 | -133,453 | 0.04% | 27,553,391 |
| 2011-03-02 | 2011-02-28 | 32.588 | 975,384 | -9,532 | 0.04% | 31,785,763 |
| 2011-03-01 | 2011-02-25 | 32.819 | 984,916 | +28,597 | 0.04% | 32,323,703 |
| 2011-02-28 | 2011-02-24 | 32.034 | 956,319 | +6,066 | 0.04% | 30,634,766 |
| 2011-02-25 | 2011-02-23 | 32.265 | 950,253 | -10,399 | 0.04% | 30,659,759 |
| 2011-02-24 | 2011-02-22 | 31.803 | 960,652 | +140,386 | 0.04% | 30,551,858 |
| 2011-02-23 | 2011-02-21 | 32.634 | 820,266 | -6,933 | 0.04% | 26,768,648 |
| 2011-02-22 | 2011-02-18 | 33.096 | 827,199 | -24,264 | 0.04% | 27,376,724 |
| 2011-02-21 | 2011-02-17 | 32.311 | 851,463 | +866 | 0.04% | 27,511,618 |
| 2011-02-18 | 2011-02-16 | 32.403 | 850,597 | +12,999 | 0.04% | 27,562,162 |
| 2011-02-17 | 2011-02-15 | 32.265 | 837,598 | +107,456 | 0.04% | 27,024,964 |
| 2011-02-16 | 2011-02-14 | 33.096 | 730,142 | -6,066 | 0.03% | 24,164,555 |
| 2011-02-15 | 2011-02-11 | 31.988 | 736,208 | +20,798 | 0.03% | 23,549,738 |
| 2011-02-14 | 2011-02-10 | 31.942 | 715,410 | +37,262 | 0.03% | 22,851,432 |
| 2011-02-11 | 2011-02-09 | 32.311 | 678,148 | +71,926 | 0.03% | 21,911,638 |
| 2011-02-10 | 2011-02-08 | 33.650 | 606,222 | +1,734 | 0.03% | 20,399,125 |
| 2011-02-09 | 2011-02-07 | 34.342 | 604,488 | +40,729 | 0.03% | 20,759,311 |
| 2011-02-08 | 2011-02-02 | 35.311 | 563,759 | +51,128 | 0.02% | 19,907,065 |
| 2011-02-07 | 2011-01-31 | 34.019 | 512,631 | +12,999 | 0.02% | 17,439,124 |
| 2011-02-01 | 2011-01-28 | 34.711 | 499,632 | +2,599 | 0.02% | 17,342,847 |
| 2011-01-28 | 2011-01-26 | 35.681 | 497,033 | +4,333 | 0.02% | 17,734,422 |
| 2011-01-27 | 2011-01-25 | 35.450 | 492,700 | +18,198 | 0.02% | 17,466,106 |
| 2011-01-26 | 2011-01-24 | 36.004 | 474,502 | -866 | 0.02% | 17,083,819 |
| 2011-01-25 | 2011-01-21 | 36.234 | 475,368 | +1,733 | 0.02% | 17,224,710 |
| 2011-01-24 | 2011-01-20 | 36.558 | 473,635 | -13,865 | 0.02% | 17,314,952 |
| 2011-01-21 | 2011-01-19 | 37.527 | 487,500 | +17,331 | 0.02% | 18,294,371 |
| 2011-01-20 | 2011-01-18 | 38.219 | 470,169 | -93,590 | 0.02% | 17,969,527 |
| 2011-01-19 | 2011-01-17 | 37.296 | 563,759 | +70,193 | 0.02% | 21,026,024 |
| 2011-01-18 | 2011-01-14 | 37.250 | 493,566 | -54,595 | 0.02% | 18,385,315 |
| 2011-01-17 | 2011-01-13 | 37.665 | 548,161 | +56,328 | 0.02% | 20,646,698 |
| 2011-01-14 | 2011-01-12 | 38.035 | 491,833 | -110,056 | 0.02% | 18,706,701 |
| 2011-01-13 | 2011-01-11 | 37.342 | 601,889 | +75,393 | 0.03% | 22,475,908 |
| 2011-01-12 | 2011-01-10 | 36.188 | 526,496 | -58,061 | 0.02% | 19,053,004 |
| 2011-01-11 | 2011-01-07 | 36.511 | 584,557 | -73,659 | 0.03% | 21,343,010 |
| 2011-01-10 | 2011-01-06 | 36.419 | 658,216 | -20,798 | 0.03% | 23,971,640 |
| 2011-01-07 | 2011-01-05 | 36.050 | 679,014 | +73,659 | 0.03% | 24,478,347 |
| 2011-01-06 | 2011-01-04 | 35.265 | 605,355 | -15,598 | 0.03% | 21,347,932 |
| 2011-01-05 | 2011-01-03 | 34.250 | 620,953 | +55,461 | 0.03% | 21,267,427 |
| 2011-01-04 | 2010-12-31 | 33.557 | 565,492 | +4,332 | 0.02% | 18,976,372 |
| 2011-01-03 | 2010-12-29 | 33.280 | 561,160 | +32,064 | 0.02% | 18,675,588 |
| 2010-12-30 | 2010-12-28 | 32.957 | 529,096 | +11,265 | 0.02% | 17,437,532 |
| 2010-12-29 | 2010-12-24 | 33.973 | 517,831 | -6,066 | 0.02% | 17,592,120 |
| 2010-12-28 | 2010-12-22 | 35.219 | 523,897 | -866 | 0.02% | 18,451,121 |
| 2010-12-23 | 2010-12-21 | 35.127 | 524,763 | -51,995 | 0.02% | 18,433,176 |
| 2010-12-22 | 2010-12-20 | 34.388 | 576,758 | -4,333 | 0.03% | 19,833,630 |
| 2010-12-21 | 2010-12-17 | 34.480 | 581,091 | +9,533 | 0.03% | 20,036,279 |
| 2010-12-20 | 2010-12-16 | 34.757 | 571,558 | +28,597 | 0.03% | 19,865,871 |
| 2010-12-17 | 2010-12-15 | 35.727 | 542,961 | +24,264 | 0.02% | 19,398,221 |
| 2010-12-16 | 2010-12-14 | 36.927 | 518,697 | +3,466 | 0.02% | 19,153,848 |
| 2010-12-15 | 2010-12-13 | 37.065 | 515,231 | -1,733 | 0.02% | 19,097,207 |
| 2010-12-14 | 2010-12-10 | 36.234 | 516,964 | -4,333 | 0.02% | 18,731,919 |
| 2010-12-13 | 2010-12-09 | 35.911 | 521,297 | -867 | 0.02% | 18,720,487 |
| 2010-12-10 | 2010-12-08 | 36.327 | 522,164 | +1,734 | 0.02% | 18,968,543 |
| 2010-12-09 | 2010-12-07 | 36.650 | 520,430 | +8,665 | 0.02% | 19,073,709 |
| 2010-12-08 | 2010-12-06 | 37.111 | 511,765 | +1,734 | 0.02% | 18,992,361 |
| 2010-12-07 | 2010-12-03 | 37.804 | 510,031 | -3,467 | 0.02% | 19,281,144 |
| 2010-12-06 | 2010-12-02 | 37.204 | 513,498 | +2,600 | 0.02% | 19,104,079 |
| 2010-12-03 | 2010-12-01 | 37.065 | 510,898 | +4,333 | 0.02% | 18,936,603 |
| 2010-12-02 | 2010-11-30 | 37.481 | 506,565 | -31,197 | 0.02% | 18,986,439 |
| 2010-12-01 | 2010-11-29 | 36.558 | 537,762 | -2,600 | 0.02% | 19,659,280 |
| 2010-11-30 | 2010-11-26 | 35.173 | 540,362 | -1,733 | 0.02% | 19,006,060 |
| 2010-11-29 | 2010-11-25 | 35.357 | 542,095 | -154,731 | 0.02% | 19,167,104 |
| 2010-11-26 | 2010-11-24 | 34.573 | 696,826 | -866 | 0.03% | 24,091,203 |
| 2010-11-25 | 2010-11-23 | 34.203 | 697,692 | -10,399 | 0.03% | 23,863,507 |
| 2010-11-24 | 2010-11-22 | 35.542 | 708,091 | +257,373 | 0.03% | 25,167,039 |
| 2010-11-23 | 2010-11-19 | 37.665 | 450,718 | +105,723 | 0.02% | 16,976,470 |
| 2010-11-22 | 2010-11-18 | 38.219 | 344,995 | +18,198 | 0.02% | 13,185,465 |
| 2010-11-19 | 2010-11-17 | 38.542 | 326,797 | +9,532 | 0.02% | 12,595,542 |
| 2010-11-18 | 2010-11-16 | 39.604 | 317,265 | -19,931 | 0.01% | 12,564,979 |
| 2010-11-17 | 2010-11-15 | 39.281 | 337,196 | -3,466 | 0.02% | 13,245,376 |
| 2010-11-16 | 2010-11-12 | 39.235 | 340,662 | -16,465 | 0.02% | 13,365,799 |
| 2010-11-15 | 2010-11-11 | 39.373 | 357,127 | +20,798 | 0.02% | 14,061,253 |
| 2010-11-12 | 2010-11-10 | 38.866 | 336,329 | -12,132 | 0.02% | 13,071,599 |
| 2010-11-11 | 2010-11-09 | 39.789 | 348,461 | +111,788 | 0.02% | 13,864,805 |
| 2010-11-10 | 2010-11-08 | 42.189 | 236,673 | +12,999 | 0.01% | 9,984,981 |
| 2010-11-09 | 2010-11-05 | 42.927 | 223,674 | +3,466 | 0.01% | 9,601,758 |
| 2010-11-08 | 2010-11-04 | 41.774 | 220,208 | -2,600 | 0.01% | 9,198,860 |
| 2010-11-05 | 2010-11-03 | 39.373 | 222,808 | +867 | 0.01% | 8,772,677 |
| 2010-11-04 | 2010-11-02 | 38.081 | 221,941 | +4,333 | 0.01% | 8,451,695 |
| 2010-11-02 | 2010-10-29 | 37.342 | 217,608 | -5,200 | 0.01% | 8,125,979 |
| 2010-11-01 | 2010-10-28 | 37.158 | 222,808 | -3,466 | 0.01% | 8,279,021 |
| 2010-10-29 | 2010-10-27 | 37.250 | 226,274 | +3,466 | 0.01% | 8,428,698 |
| 2010-10-28 | 2010-10-26 | 37.896 | 222,808 | +4,333 | 0.01% | 8,443,573 |
| 2010-10-27 | 2010-10-25 | 38.312 | 218,475 | -2,599 | 0.01% | 8,370,129 |
| 2010-10-26 | 2010-10-22 | 37.942 | 221,074 | -11,266 | 0.01% | 8,388,065 |
| 2010-10-25 | 2010-10-21 | 37.850 | 232,340 | +1,733 | 0.01% | 8,794,075 |
| 2010-10-22 | 2010-10-20 | 39.755 | 230,607 | -3,466 | 0.01% | 9,167,787 |
| 2010-10-21 | 2010-10-19 | 39.990 | 234,073 | +5,853 | 0.01% | 9,360,575 |
| 2010-10-20 | 2010-10-18 | 39.238 | 228,220 | -5,959 | 0.01% | 8,954,923 |
| 2010-10-19 | 2010-10-15 | 39.003 | 234,179 | +1,702 | 0.01% | 9,133,720 |
| 2010-10-18 | 2010-10-14 | 39.097 | 232,477 | +1,703 | 0.01% | 9,089,186 |
| 2010-10-15 | 2010-10-13 | 38.486 | 230,774 | +5,958 | 0.01% | 8,881,625 |
| 2010-10-14 | 2010-10-12 | 38.533 | 224,816 | +2,554 | 0.01% | 8,662,889 |
| 2010-10-13 | 2010-10-11 | 38.533 | 222,262 | -24,685 | 0.01% | 8,564,475 |
| 2010-10-12 | 2010-10-08 | 38.157 | 246,947 | +26,387 | 0.01% | 9,422,832 |
| 2010-10-11 | 2010-10-07 | 37.781 | 220,560 | -1,702 | 0.01% | 8,333,059 |
| 2010-10-08 | 2010-10-06 | 38.580 | 222,262 | -851 | 0.01% | 8,574,919 |
| 2010-10-07 | 2010-10-05 | 38.580 | 223,113 | +1,702 | 0.01% | 8,607,751 |
| 2010-10-06 | 2010-10-04 | 38.909 | 221,411 | -9,363 | 0.01% | 8,614,919 |
| 2010-10-05 | 2010-09-30 | 37.734 | 230,774 | +3,405 | 0.01% | 8,708,113 |
| 2010-10-04 | 2010-09-29 | 37.499 | 227,369 | -4,256 | 0.01% | 8,526,206 |
| 2010-09-30 | 2010-09-28 | 37.358 | 231,625 | +6,809 | 0.01% | 8,653,150 |
| 2010-09-29 | 2010-09-27 | 37.969 | 224,816 | -47,705 | 0.01% | 8,536,115 |
| 2010-09-28 | 2010-09-24 | 36.231 | 272,521 | +32,346 | 0.01% | 9,873,611 |
| 2010-09-27 | 2010-09-22 | 36.889 | 240,175 | +851 | 0.01% | 8,859,702 |
| 2010-09-24 | 2010-09-21 | 36.184 | 239,324 | -25,536 | 0.01% | 8,659,616 |
| 2010-09-22 | 2010-09-20 | 35.385 | 264,860 | +3,405 | 0.01% | 9,372,016 |
| 2010-09-21 | 2010-09-17 | 34.633 | 261,455 | +10,214 | 0.01% | 9,054,951 |
| 2010-09-20 | 2010-09-16 | 33.881 | 251,241 | -1,702 | 0.01% | 8,512,310 |
| 2010-09-17 | 2010-09-15 | 34.116 | 252,943 | -2,554 | 0.01% | 8,629,407 |
| 2010-09-16 | 2010-09-14 | 34.069 | 255,497 | +4,256 | 0.01% | 8,704,533 |
| 2010-09-15 | 2010-09-13 | 34.022 | 251,241 | +5,108 | 0.01% | 8,547,729 |
| 2010-09-14 | 2010-09-10 | 33.834 | 246,133 | -11,917 | 0.01% | 8,327,679 |
| 2010-09-13 | 2010-09-09 | 33.834 | 258,050 | -5,959 | 0.01% | 8,730,880 |
| 2010-09-10 | 2010-09-08 | 33.458 | 264,009 | -14,470 | 0.01% | 8,833,247 |
| 2010-09-08 | 2010-09-06 | 33.834 | 278,479 | -23,834 | 0.01% | 9,422,076 |
| 2010-09-07 | 2010-09-03 | 32.941 | 302,313 | +5,958 | 0.01% | 9,958,559 |
| 2010-09-06 | 2010-09-02 | 31.907 | 296,355 | +11,917 | 0.01% | 9,455,918 |
| 2010-09-03 | 2010-09-01 | 31.907 | 284,438 | -6,810 | 0.01% | 9,075,677 |
| 2010-09-02 | 2010-08-31 | 31.907 | 291,248 | -6,809 | 0.01% | 9,292,967 |
| 2010-09-01 | 2010-08-30 | 31.954 | 298,057 | +851 | 0.01% | 9,524,230 |
| 2010-08-31 | 2010-08-27 | 31.531 | 297,206 | +3,405 | 0.01% | 9,371,341 |
| 2010-08-30 | 2010-08-26 | 31.813 | 293,801 | -852 | 0.01% | 9,346,814 |
| 2010-08-26 | 2010-08-24 | 31.766 | 294,653 | +21,281 | 0.01% | 9,360,073 |
| 2010-08-25 | 2010-08-23 | 31.719 | 273,372 | -851 | 0.01% | 8,671,205 |
| 2010-08-24 | 2010-08-20 | 32.048 | 274,223 | -1,703 | 0.01% | 8,788,402 |
| 2010-08-23 | 2010-08-19 | 32.330 | 275,926 | -5,107 | 0.01% | 8,920,778 |
| 2010-08-19 | 2010-08-17 | 32.330 | 281,033 | -11,066 | 0.01% | 9,085,889 |
| 2010-08-18 | 2010-08-16 | 31.203 | 292,099 | +27,239 | 0.01% | 9,114,226 |
| 2010-08-17 | 2010-08-13 | 33.082 | 264,860 | +12,768 | 0.01% | 8,762,150 |
| 2010-08-16 | 2010-08-12 | 33.975 | 252,092 | -13,619 | 0.01% | 8,564,835 |
| 2010-08-13 | 2010-08-11 | 34.868 | 265,711 | -22,132 | 0.01% | 9,264,780 |
| 2010-08-12 | 2010-08-10 | 35.056 | 287,843 | -39,156 | 0.01% | 10,090,581 |
| 2010-08-11 | 2010-08-09 | 35.479 | 326,999 | +70,651 | 0.02% | 11,601,524 |
| 2010-08-10 | 2010-08-06 | 35.150 | 256,348 | -6,810 | 0.01% | 9,010,589 |
| 2010-08-09 | 2010-08-05 | 35.244 | 263,158 | -5,958 | 0.01% | 9,274,692 |
| 2010-08-06 | 2010-08-04 | 35.244 | 269,116 | -39,156 | 0.01% | 9,484,675 |
| 2010-08-05 | 2010-08-03 | 35.338 | 308,272 | +1,702 | 0.01% | 10,893,654 |
| 2010-08-04 | 2010-08-02 | 35.009 | 306,570 | +10,215 | 0.01% | 10,732,665 |
| 2010-08-03 | 2010-07-30 | 34.539 | 296,355 | -11,917 | 0.01% | 10,235,787 |
| 2010-08-02 | 2010-07-29 | 34.351 | 308,272 | -851 | 0.01% | 10,589,443 |
| 2010-07-30 | 2010-07-28 | 34.492 | 309,123 | +8,512 | 0.01% | 10,662,254 |
| 2010-07-29 | 2010-07-27 | 34.727 | 300,611 | -15,322 | 0.01% | 10,439,290 |
| 2010-07-28 | 2010-07-26 | 35.244 | 315,933 | +57,883 | 0.02% | 11,134,684 |
| 2010-07-27 | 2010-07-23 | 34.962 | 258,050 | +851 | 0.01% | 9,021,909 |
| 2010-07-26 | 2010-07-22 | 34.727 | 257,199 | +24,685 | 0.01% | 8,931,726 |
| 2010-07-23 | 2010-07-21 | 35.009 | 232,514 | -8,512 | 0.01% | 8,140,049 |
| 2010-07-22 | 2010-07-20 | 34.680 | 241,026 | -2,554 | 0.01% | 8,358,761 |
| 2010-07-21 | 2010-07-19 | 34.351 | 243,580 | +851 | 0.01% | 8,367,210 |
| 2010-07-16 | 2010-07-14 | 34.774 | 242,729 | -3,404 | 0.01% | 8,440,633 |
| 2010-07-15 | 2010-07-13 | 34.492 | 246,133 | -5,959 | 0.01% | 8,489,607 |
| 2010-07-14 | 2010-07-12 | 34.210 | 252,092 | -851 | 0.01% | 8,624,067 |
| 2010-07-13 | 2010-07-09 | 34.210 | 252,943 | -7,661 | 0.01% | 8,653,179 |
| 2010-07-12 | 2010-07-08 | 33.223 | 260,604 | -851 | 0.01% | 8,658,091 |
| 2010-07-09 | 2010-07-07 | 32.941 | 261,455 | -1,703 | 0.01% | 8,612,647 |
| 2010-07-08 | 2010-07-06 | 32.988 | 263,158 | +1,703 | 0.01% | 8,681,112 |
| 2010-07-07 | 2010-07-05 | 32.753 | 261,455 | -5,959 | 0.01% | 8,563,502 |
| 2010-07-06 | 2010-07-02 | 33.082 | 267,414 | +851 | 0.01% | 8,846,642 |
| 2010-07-05 | 2010-06-30 | 32.988 | 266,563 | +34,900 | 0.01% | 8,793,437 |
| 2010-07-02 | 2010-06-29 | 33.928 | 231,663 | -2,553 | 0.01% | 7,859,873 |
| 2010-06-30 | 2010-06-28 | 34.492 | 234,216 | -852 | 0.01% | 8,078,566 |
| 2010-06-29 | 2010-06-25 | 33.740 | 235,068 | -22,131 | 0.01% | 7,931,213 |
| 2010-06-28 | 2010-06-24 | 33.834 | 257,199 | -7,661 | 0.01% | 8,702,087 |
| 2010-06-25 | 2010-06-23 | 33.599 | 264,860 | +11,917 | 0.01% | 8,899,059 |
| 2010-06-24 | 2010-06-22 | 33.881 | 252,943 | -3,405 | 0.01% | 8,569,976 |
| 2010-06-23 | 2010-06-21 | 34.398 | 256,348 | -27,239 | 0.01% | 8,817,849 |
| 2010-06-22 | 2010-06-18 | 32.565 | 283,587 | -8,512 | 0.01% | 9,235,092 |
| 2010-06-21 | 2010-06-17 | 31.907 | 292,099 | +30,644 | 0.01% | 9,320,120 |
| 2010-06-18 | 2010-06-15 | 31.578 | 261,455 | +851 | 0.01% | 8,256,346 |
| 2010-06-17 | 2010-06-14 | 31.343 | 260,604 | -5,959 | 0.01% | 8,168,241 |
| 2010-06-14 | 2010-06-10 | 29.934 | 266,563 | -4,256 | 0.01% | 7,979,229 |
| 2010-06-11 | 2010-06-09 | 30.263 | 270,819 | -10,214 | 0.01% | 8,195,711 |
| 2010-06-10 | 2010-06-08 | 29.699 | 281,033 | +3,405 | 0.01% | 8,346,340 |
| 2010-06-09 | 2010-06-07 | 29.182 | 277,628 | +14,470 | 0.01% | 8,101,707 |
| 2010-06-08 | 2010-06-04 | 30.216 | 263,158 | +2,554 | 0.01% | 7,951,503 |
| 2010-06-07 | 2010-06-03 | 30.216 | 260,604 | -2,554 | 0.01% | 7,874,332 |
| 2010-06-03 | 2010-06-01 | 29.417 | 263,158 | +5,959 | 0.01% | 7,741,276 |
| 2010-06-01 | 2010-05-28 | 30.639 | 257,199 | +15,322 | 0.01% | 7,880,223 |
| 2010-05-31 | 2010-05-27 | 30.122 | 241,877 | +4,256 | 0.01% | 7,285,750 |
| 2010-05-28 | 2010-05-26 | 29.699 | 237,621 | -851 | 0.01% | 7,057,056 |
| 2010-05-27 | 2010-05-25 | 28.947 | 238,472 | +11,917 | 0.01% | 6,903,030 |
| 2010-05-26 | 2010-05-24 | 30.592 | 226,555 | +851 | 0.01% | 6,930,687 |
| 2010-05-25 | 2010-05-20 | 30.169 | 225,704 | -851 | 0.01% | 6,809,198 |
| 2010-05-24 | 2010-05-19 | 30.639 | 226,555 | -1,703 | 0.01% | 6,941,333 |
| 2010-05-19 | 2010-05-17 | 30.827 | 228,258 | -8,541 | 0.01% | 7,036,416 |
| 2010-05-18 | 2010-05-14 | 31.625 | 236,799 | -851 | 0.01% | 7,488,875 |
| 2010-05-17 | 2010-05-13 | 31.531 | 237,650 | -19,578 | 0.01% | 7,493,453 |
| 2010-05-14 | 2010-05-12 | 31.484 | 257,228 | -21,280 | 0.01% | 8,098,689 |
| 2010-05-13 | 2010-05-11 | 31.484 | 278,508 | +41,709 | 0.01% | 8,768,678 |
| 2010-05-12 | 2010-05-10 | 32.330 | 236,799 | +2,554 | 0.01% | 7,655,789 |
| 2010-05-11 | 2010-05-07 | 31.719 | 234,245 | +2,553 | 0.01% | 7,430,119 |
| 2010-05-07 | 2010-05-05 | 31.625 | 231,692 | -13,619 | 0.01% | 7,327,364 |
| 2010-05-05 | 2010-05-03 | 32.471 | 245,311 | +20,429 | 0.01% | 7,965,568 |
| 2010-05-03 | 2010-04-29 | 32.988 | 224,882 | +1,702 | 0.01% | 7,418,455 |
| 2010-04-30 | 2010-04-28 | 33.082 | 223,180 | +7,661 | 0.01% | 7,383,284 |
| 2010-04-28 | 2010-04-26 | 34.351 | 215,519 | -4,256 | 0.01% | 7,403,287 |
| 2010-04-27 | 2010-04-23 | 33.317 | 219,775 | -5,958 | 0.01% | 7,322,277 |
| 2010-04-26 | 2010-04-22 | 33.787 | 225,733 | +15,086 | 0.01% | 7,626,857 |
| 2010-04-22 | 2010-04-20 | 35.009 | 210,647 | +851 | 0.01% | 7,374,511 |
| 2010-04-20 | 2010-04-16 | 36.137 | 209,796 | -1,702 | 0.01% | 7,581,326 |
| 2010-04-19 | 2010-04-15 | 36.654 | 211,498 | +3,405 | 0.01% | 7,752,156 |
| 2010-04-16 | 2010-04-14 | 36.748 | 208,093 | -4,256 | 0.01% | 7,646,908 |
| 2010-04-15 | 2010-04-13 | 36.842 | 212,349 | -14,044 | 0.01% | 7,823,263 |
| 2010-04-14 | 2010-04-12 | 37.076 | 226,393 | -12,768 | 0.01% | 8,393,859 |
| 2010-04-13 | 2010-04-09 | 36.654 | 239,161 | +8,512 | 0.01% | 8,766,104 |
| 2010-04-12 | 2010-04-08 | 36.466 | 230,649 | -5,958 | 0.01% | 8,410,754 |
| 2010-04-09 | 2010-04-07 | 36.466 | 236,607 | -7,661 | 0.01% | 8,628,016 |
| 2010-04-08 | 2010-04-01 | 36.184 | 244,268 | +851 | 0.01% | 8,838,508 |
| 2010-04-07 | 2010-03-31 | 35.761 | 243,417 | -43,412 | 0.01% | 8,704,768 |
| 2010-04-01 | 2010-03-30 | 35.385 | 286,829 | +3,405 | 0.01% | 10,149,384 |
| 2010-03-31 | 2010-03-29 | 35.244 | 283,424 | -40,946 | 0.01% | 9,988,943 |
| 2010-03-30 | 2010-03-26 | 35.197 | 324,370 | +40,007 | 0.02% | 11,416,794 |
| 2010-03-29 | 2010-03-25 | 34.069 | 284,363 | -7,661 | 0.01% | 9,687,969 |
| 2010-03-26 | 2010-03-24 | 34.210 | 292,024 | -5,958 | 0.01% | 9,990,140 |
| 2010-03-25 | 2010-03-23 | 34.492 | 297,982 | -3,405 | 0.01% | 10,277,979 |
| 2010-03-24 | 2010-03-22 | 34.163 | 301,387 | -9,364 | 0.01% | 10,296,286 |
| 2010-03-23 | 2010-03-19 | 35.762 | 310,751 | -42,560 | 0.01% | 11,113,167 |
| 2010-03-22 | 2010-03-18 | 35.715 | 353,311 | -67,847 | 0.02% | 12,618,497 |
| 2010-03-19 | 2010-03-17 | 35.762 | 421,158 | +146,286 | 0.02% | 15,061,574 |
| 2010-03-17 | 2010-03-15 | 35.431 | 274,872 | -4,228 | 0.01% | 9,739,033 |
| 2010-03-16 | 2010-03-12 | 35.478 | 279,100 | -1,691 | 0.01% | 9,902,039 |
| 2010-03-15 | 2010-03-11 | 35.478 | 280,791 | -2,537 | 0.01% | 9,962,033 |
| 2010-03-12 | 2010-03-10 | 35.289 | 283,328 | +3,382 | 0.01% | 9,998,431 |
| 2010-03-11 | 2010-03-09 | 35.762 | 279,946 | -54,963 | 0.01% | 10,011,510 |
| 2010-03-10 | 2010-03-08 | 35.431 | 334,909 | +57,500 | 0.02% | 11,866,213 |
| 2010-03-09 | 2010-03-05 | 34.864 | 277,409 | -26,213 | 0.01% | 9,671,449 |
| 2010-03-08 | 2010-03-04 | 34.249 | 303,622 | -87,941 | 0.01% | 10,398,611 |
| 2010-03-05 | 2010-03-03 | 34.627 | 391,563 | +118,382 | 0.02% | 13,558,644 |
| 2010-03-04 | 2010-03-02 | 35.668 | 273,181 | +1,691 | 0.01% | 9,743,732 |
| 2010-03-03 | 2010-03-01 | 35.573 | 271,490 | -23,676 | 0.01% | 9,657,733 |
| 2010-03-02 | 2010-02-26 | 34.816 | 295,166 | +1,691 | 0.01% | 10,276,558 |
| 2010-03-01 | 2010-02-25 | 34.390 | 293,475 | -148,823 | 0.01% | 10,092,739 |
| 2010-02-26 | 2010-02-24 | 32.924 | 442,298 | -28,749 | 0.02% | 14,562,225 |
| 2010-02-25 | 2010-02-23 | 32.593 | 471,047 | +123,455 | 0.02% | 15,352,778 |
| 2010-02-24 | 2010-02-22 | 31.458 | 347,592 | +5,919 | 0.02% | 10,934,399 |
| 2010-02-23 | 2010-02-19 | 30.748 | 341,673 | +8,456 | 0.02% | 10,505,761 |
| 2010-02-22 | 2010-02-18 | 31.836 | 333,217 | +8,455 | 0.02% | 10,608,298 |
| 2010-02-19 | 2010-02-17 | 32.309 | 324,762 | -10,147 | 0.02% | 10,492,752 |
| 2010-02-18 | 2010-02-12 | 31.836 | 334,909 | -845 | 0.02% | 10,662,165 |
| 2010-02-17 | 2010-02-11 | 31.410 | 335,754 | +6,765 | 0.02% | 10,546,122 |
| 2010-02-11 | 2010-02-09 | 30.985 | 328,989 | -7,611 | 0.02% | 10,193,567 |
| 2010-02-09 | 2010-02-05 | 29.471 | 336,600 | -2,536 | 0.02% | 9,919,863 |
| 2010-02-08 | 2010-02-04 | 30.937 | 339,136 | +12,683 | 0.02% | 10,491,924 |
| 2010-02-05 | 2010-02-03 | 31.836 | 326,453 | -13,529 | 0.02% | 10,392,960 |
| 2010-02-04 | 2010-02-02 | 30.701 | 339,982 | -38,051 | 0.02% | 10,437,684 |
| 2010-02-03 | 2010-02-01 | 30.606 | 378,033 | +57,499 | 0.02% | 11,570,111 |
| 2010-02-02 | 2010-01-29 | 30.464 | 320,534 | -6,764 | 0.02% | 9,764,803 |
| 2010-02-01 | 2010-01-28 | 30.701 | 327,298 | +29,595 | 0.02% | 10,048,276 |
| 2010-01-29 | 2010-01-27 | 31.458 | 297,703 | +1,691 | 0.01% | 9,365,013 |
| 2010-01-28 | 2010-01-26 | 31.931 | 296,012 | +2,537 | 0.01% | 9,451,845 |
| 2010-01-27 | 2010-01-25 | 32.735 | 293,475 | +5,074 | 0.01% | 9,606,844 |
| 2010-01-26 | 2010-01-22 | 32.829 | 288,401 | +16,066 | 0.01% | 9,468,033 |
| 2010-01-25 | 2010-01-21 | 33.444 | 272,335 | -1,692 | 0.01% | 9,108,071 |
| 2010-01-22 | 2010-01-20 | 33.965 | 274,027 | +12,684 | 0.01% | 9,307,249 |
| 2010-01-21 | 2010-01-19 | 35.195 | 261,343 | -4,228 | 0.01% | 9,197,871 |
| 2010-01-20 | 2010-01-18 | 34.059 | 265,571 | +10,147 | 0.01% | 9,045,168 |
| 2010-01-19 | 2010-01-15 | 34.107 | 255,424 | +7,611 | 0.01% | 8,711,651 |
| 2010-01-18 | 2010-01-14 | 34.722 | 247,813 | -67,647 | 0.01% | 8,604,461 |
| 2010-01-15 | 2010-01-13 | 34.769 | 315,460 | -27,904 | 0.02% | 10,968,195 |
| 2010-01-14 | 2010-01-12 | 35.904 | 343,364 | -5,919 | 0.02% | 12,328,211 |
| 2010-01-13 | 2010-01-11 | 36.046 | 349,283 | +98,933 | 0.02% | 12,590,296 |
| 2010-01-12 | 2010-01-08 | 36.141 | 250,350 | -23,677 | 0.01% | 9,047,831 |
| 2010-01-11 | 2010-01-07 | 35.762 | 274,027 | -35,514 | 0.01% | 9,799,833 |
| 2010-01-08 | 2010-01-06 | 35.904 | 309,541 | -268,896 | 0.01% | 11,113,823 |
| 2010-01-07 | 2010-01-05 | 35.904 | 578,437 | +10,147 | 0.03% | 20,768,319 |
| 2010-01-06 | 2010-01-04 | 35.762 | 568,290 | -90,477 | 0.03% | 20,323,351 |
| 2010-01-05 | 2009-12-31 | 35.715 | 658,767 | -38,051 | 0.03% | 23,527,853 |
| 2010-01-04 | 2009-12-29 | 35.053 | 696,818 | -17,758 | 0.03% | 24,425,366 |
| 2009-12-30 | 2009-12-28 | 34.864 | 714,576 | -12,683 | 0.03% | 24,912,621 |
| 2009-12-29 | 2009-12-24 | 34.674 | 727,259 | +42,279 | 0.04% | 25,217,184 |
| 2009-12-28 | 2009-12-22 | 33.492 | 684,980 | -4,228 | 0.03% | 22,941,122 |
| 2009-12-23 | 2009-12-21 | 33.444 | 689,208 | +98,933 | 0.03% | 23,050,123 |
| 2009-12-22 | 2009-12-18 | 34.249 | 590,275 | +32,978 | 0.03% | 20,216,058 |
| 2009-12-21 | 2009-12-17 | 35.100 | 557,297 | -175,036 | 0.03% | 19,561,138 |
| 2009-12-18 | 2009-12-16 | 35.999 | 732,333 | +128,529 | 0.04% | 26,363,118 |
| 2009-12-17 | 2009-12-15 | 36.614 | 603,804 | +32,132 | 0.03% | 22,107,542 |
| 2009-12-16 | 2009-12-14 | 37.087 | 571,672 | -10,992 | 0.03% | 21,201,496 |
| 2009-12-15 | 2009-12-11 | 36.708 | 582,664 | +40,588 | 0.03% | 21,388,652 |
| 2009-12-14 | 2009-12-10 | 36.283 | 542,076 | -6,765 | 0.03% | 19,667,948 |
| 2009-12-11 | 2009-12-09 | 35.999 | 548,841 | +101,470 | 0.03% | 19,757,624 |
| 2009-12-10 | 2009-12-08 | 36.850 | 447,371 | +79,485 | 0.02% | 16,485,753 |
| 2009-12-09 | 2009-12-07 | 37.276 | 367,886 | -2,537 | 0.02% | 13,713,332 |
| 2009-12-08 | 2009-12-04 | 37.276 | 370,423 | -21,140 | 0.02% | 13,807,901 |
| 2009-12-07 | 2009-12-03 | 36.898 | 391,563 | +102,316 | 0.02% | 14,447,735 |
| 2009-12-04 | 2009-12-02 | 35.573 | 289,247 | -846 | 0.01% | 10,289,404 |
| 2009-12-03 | 2009-12-01 | 35.242 | 290,093 | +8,520 | 0.01% | 10,223,440 |
| 2009-12-02 | 2009-11-30 | 34.816 | 281,573 | -25,367 | 0.01% | 9,803,301 |
| 2009-12-01 | 2009-11-27 | 33.350 | 306,940 | -2,537 | 0.02% | 10,236,373 |
| 2009-11-30 | 2009-11-26 | 34.911 | 309,477 | -21,985 | 0.02% | 10,804,092 |
| 2009-11-27 | 2009-11-25 | 35.431 | 331,462 | -35,514 | 0.02% | 11,744,082 |
| 2009-11-26 | 2009-11-24 | 34.296 | 366,976 | -25,368 | 0.02% | 12,585,752 |
| 2009-11-25 | 2009-11-23 | 34.485 | 392,344 | -21,140 | 0.02% | 13,530,008 |
| 2009-11-24 | 2009-11-20 | 33.775 | 413,484 | -10,147 | 0.02% | 13,965,627 |
| 2009-11-23 | 2009-11-19 | 33.539 | 423,631 | +21,140 | 0.02% | 14,208,148 |
| 2009-11-20 | 2009-11-18 | 32.971 | 402,491 | -36,360 | 0.02% | 13,270,658 |
| 2009-11-19 | 2009-11-17 | 33.302 | 438,851 | +72,720 | 0.02% | 14,614,813 |
| 2009-11-18 | 2009-11-16 | 34.296 | 366,131 | +6,765 | 0.02% | 12,556,772 |
| 2009-11-17 | 2009-11-13 | 33.965 | 359,366 | -10,147 | 0.02% | 12,205,763 |
| 2009-11-16 | 2009-11-12 | 34.249 | 369,513 | +58,345 | 0.02% | 12,655,281 |
| 2009-11-13 | 2009-11-11 | 35.005 | 311,168 | -24,522 | 0.02% | 10,892,565 |
| 2009-11-12 | 2009-11-10 | 34.864 | 335,690 | -14,375 | 0.02% | 11,703,329 |
| 2009-11-11 | 2009-11-09 | 35.053 | 350,065 | +21,985 | 0.02% | 12,270,730 |
| 2009-11-10 | 2009-11-06 | 34.674 | 328,080 | +10,147 | 0.02% | 11,375,939 |
| 2009-11-09 | 2009-11-05 | 33.539 | 317,933 | +7,611 | 0.02% | 10,663,146 |
| 2009-11-06 | 2009-11-04 | 33.775 | 310,322 | +11,845 | 0.02% | 10,481,279 |
| 2009-11-05 | 2009-11-03 | 33.350 | 298,477 | +17,758 | 0.01% | 9,954,134 |
| 2009-11-04 | 2009-11-02 | 34.769 | 280,719 | +6,764 | 0.01% | 9,760,289 |
| 2009-11-03 | 2009-10-30 | 35.620 | 273,955 | -29,595 | 0.01% | 9,758,380 |
| 2009-11-02 | 2009-10-29 | 34.107 | 303,550 | +16,912 | 0.01% | 10,353,067 |
| 2009-10-30 | 2009-10-28 | 35.730 | 286,638 | +73,565 | 0.01% | 10,241,480 |
| 2009-10-29 | 2009-10-27 | 37.468 | 213,073 | +36,629 | 0.01% | 7,983,390 |
| 2009-10-28 | 2009-10-23 | 39.592 | 176,444 | -24,025 | 0.01% | 6,985,829 |
| 2009-10-27 | 2009-10-22 | 39.544 | 200,469 | +6,627 | 0.01% | 7,927,356 |
| 2009-10-23 | 2009-10-21 | 40.268 | 193,842 | -50,535 | 0.01% | 7,805,688 |
| 2009-10-22 | 2009-10-20 | 39.303 | 244,377 | +33,138 | 0.01% | 9,604,659 |
| 2009-10-21 | 2009-10-19 | 36.937 | 211,239 | +12,427 | 0.01% | 7,802,482 |
| 2009-10-20 | 2009-10-16 | 36.502 | 198,812 | +828 | 0.01% | 7,257,075 |
| 2009-10-19 | 2009-10-15 | 36.357 | 197,984 | -4,142 | 0.01% | 7,198,173 |
| 2009-10-16 | 2009-10-14 | 35.971 | 202,126 | -7,456 | 0.01% | 7,270,691 |
| 2009-10-14 | 2009-10-12 | 35.681 | 209,582 | +828 | 0.01% | 7,478,175 |
| 2009-10-13 | 2009-10-09 | 36.212 | 208,754 | -32,309 | 0.01% | 7,559,504 |
| 2009-10-12 | 2009-10-08 | 36.212 | 241,063 | -31,481 | 0.01% | 8,729,494 |
| 2009-10-09 | 2009-10-07 | 35.102 | 272,544 | -12,426 | 0.01% | 9,566,835 |
| 2009-10-08 | 2009-10-06 | 33.460 | 284,970 | +2,485 | 0.01% | 9,535,196 |
| 2009-10-07 | 2009-10-05 | 32.302 | 282,485 | -4,971 | 0.01% | 9,124,703 |
| 2009-10-06 | 2009-10-02 | 32.398 | 287,456 | +1,657 | 0.01% | 9,313,033 |
| 2009-10-05 | 2009-09-30 | 33.509 | 285,799 | +3,314 | 0.01% | 9,576,734 |
| 2009-10-02 | 2009-09-29 | 33.798 | 282,485 | +828 | 0.01% | 9,547,522 |
| 2009-09-30 | 2009-09-28 | 33.267 | 281,657 | -3,313 | 0.01% | 9,369,944 |
| 2009-09-29 | 2009-09-25 | 33.798 | 284,970 | +8,284 | 0.01% | 9,631,511 |
| 2009-09-28 | 2009-09-24 | 33.798 | 276,686 | +1,657 | 0.01% | 9,351,525 |
| 2009-09-25 | 2009-09-23 | 34.523 | 275,029 | +1,657 | 0.01% | 9,494,711 |
| 2009-09-24 | 2009-09-22 | 35.054 | 273,372 | +5,799 | 0.01% | 9,582,700 |
| 2009-09-23 | 2009-09-21 | 34.716 | 267,573 | -17,397 | 0.01% | 9,288,988 |
| 2009-09-22 | 2009-09-18 | 34.909 | 284,970 | +46,392 | 0.01% | 9,947,975 |
| 2009-09-21 | 2009-09-17 | 36.164 | 238,578 | +19,055 | 0.01% | 8,627,986 |
| 2009-09-18 | 2009-09-16 | 35.826 | 219,523 | -1,657 | 0.01% | 7,864,682 |
| 2009-09-16 | 2009-09-14 | 35.440 | 221,180 | +1,657 | 0.01% | 7,838,612 |
| 2009-09-15 | 2009-09-11 | 36.164 | 219,523 | -2,486 | 0.01% | 7,938,877 |
| 2009-09-14 | 2009-09-10 | 36.406 | 222,009 | +9,942 | 0.01% | 8,082,378 |
| 2009-09-11 | 2009-09-09 | 36.840 | 212,067 | -37,280 | 0.01% | 7,812,587 |
| 2009-09-10 | 2009-09-08 | 36.068 | 249,347 | -19,055 | 0.01% | 8,993,360 |
| 2009-09-09 | 2009-09-07 | 35.150 | 268,402 | -40,593 | 0.01% | 9,434,402 |
| 2009-09-08 | 2009-09-04 | 33.557 | 308,995 | +33,137 | 0.02% | 10,368,919 |
| 2009-09-07 | 2009-09-03 | 31.867 | 275,858 | -828 | 0.01% | 8,790,767 |
| 2009-09-04 | 2009-09-02 | 31.191 | 276,686 | -2,485 | 0.01% | 8,630,122 |
| 2009-09-03 | 2009-09-01 | 32.157 | 279,171 | +9,113 | 0.01% | 8,977,218 |
| 2009-09-01 | 2009-08-28 | 33.026 | 270,058 | -3,314 | 0.01% | 8,918,881 |
| 2009-08-31 | 2009-08-27 | 33.026 | 273,372 | +8,284 | 0.01% | 9,028,329 |
| 2009-08-28 | 2009-08-26 | 34.136 | 265,088 | +25,682 | 0.01% | 9,049,128 |
| 2009-08-27 | 2009-08-25 | 34.764 | 239,406 | +13,255 | 0.01% | 8,322,710 |
| 2009-08-26 | 2009-08-24 | 35.826 | 226,151 | +11,598 | 0.01% | 8,102,138 |
| 2009-08-25 | 2009-08-21 | 35.440 | 214,553 | -144,977 | 0.01% | 7,603,751 |
| 2009-08-24 | 2009-08-20 | 36.068 | 359,530 | -3,314 | 0.02% | 12,967,402 |
| 2009-08-20 | 2009-08-18 | 35.005 | 362,844 | -829 | 0.02% | 12,701,505 |
| 2009-08-19 | 2009-08-17 | 34.861 | 363,673 | +3,314 | 0.02% | 12,677,846 |
| 2009-08-18 | 2009-08-14 | 35.681 | 360,359 | +3,314 | 0.02% | 12,858,107 |
| 2009-08-17 | 2009-08-13 | 35.681 | 357,045 | +10,770 | 0.02% | 12,739,859 |
| 2009-08-14 | 2009-08-12 | 35.681 | 346,275 | +6,627 | 0.02% | 12,355,571 |
| 2009-08-13 | 2009-08-11 | 37.130 | 339,648 | +18,226 | 0.02% | 12,611,090 |
| 2009-08-12 | 2009-08-10 | 36.164 | 321,422 | -828 | 0.02% | 11,623,974 |
| 2009-08-11 | 2009-08-07 | 35.247 | 322,250 | -4,032 | 0.02% | 11,358,292 |
| 2009-08-10 | 2009-08-06 | 36.937 | 326,282 | +829 | 0.02% | 12,051,796 |
| 2009-08-07 | 2009-08-05 | 37.420 | 325,453 | -7,456 | 0.02% | 12,178,315 |
| 2009-08-06 | 2009-08-04 | 38.772 | 332,909 | -13,255 | 0.02% | 12,907,386 |
| 2009-08-05 | 2009-08-03 | 39.834 | 346,164 | -6,628 | 0.02% | 13,789,010 |
| 2009-08-04 | 2009-07-31 | 38.192 | 352,792 | -31,481 | 0.02% | 13,473,873 |
| 2009-08-03 | 2009-07-30 | 36.357 | 384,273 | -5,799 | 0.02% | 13,971,147 |
| 2009-07-31 | 2009-07-29 | 36.068 | 390,072 | +5,799 | 0.02% | 14,068,980 |
| 2009-07-30 | 2009-07-28 | 37.564 | 384,273 | +62,134 | 0.02% | 14,434,997 |
| 2009-07-29 | 2009-07-27 | 36.792 | 322,139 | +12,426 | 0.02% | 11,852,105 |
| 2009-07-28 | 2009-07-24 | 36.068 | 309,713 | -18,225 | 0.02% | 11,170,620 |
| 2009-07-27 | 2009-07-23 | 36.357 | 327,938 | +144,149 | 0.02% | 11,922,956 |
| 2009-07-24 | 2009-07-22 | 35.295 | 183,789 | -24,025 | 0.01% | 6,486,854 |
| 2009-07-23 | 2009-07-21 | 35.440 | 207,814 | -6,536 | 0.01% | 7,364,921 |
| 2009-07-22 | 2009-07-20 | 34.764 | 214,350 | -3,314 | 0.01% | 7,451,663 |
| 2009-07-21 | 2009-07-17 | 33.026 | 217,664 | +27,339 | 0.01% | 7,188,527 |
| 2009-07-20 | 2009-07-16 | 32.108 | 190,325 | -9,942 | 0.01% | 6,111,034 |
| 2009-07-17 | 2009-07-15 | 31.384 | 200,267 | -131,722 | 0.01% | 6,285,213 |
| 2009-07-16 | 2009-07-14 | 30.708 | 331,989 | +125,095 | 0.02% | 10,194,784 |
| 2009-07-15 | 2009-07-13 | 29.211 | 206,894 | -2,486 | 0.01% | 6,043,667 |
| 2009-07-14 | 2009-07-10 | 30.756 | 209,380 | +5,800 | 0.01% | 6,439,792 |
| 2009-07-13 | 2009-07-09 | 31.336 | 203,580 | -3,314 | 0.01% | 6,379,359 |
| 2009-07-10 | 2009-07-08 | 31.384 | 206,894 | -4,971 | 0.01% | 6,493,196 |
| 2009-07-09 | 2009-07-07 | 31.626 | 211,865 | +9,941 | 0.01% | 6,700,354 |
| 2009-07-08 | 2009-07-06 | 32.060 | 201,924 | -6,627 | 0.01% | 6,473,710 |
| 2009-07-07 | 2009-07-03 | 31.529 | 208,551 | -2,485 | 0.01% | 6,575,408 |
| 2009-07-06 | 2009-07-02 | 31.046 | 211,036 | -1,657 | 0.01% | 6,551,862 |
| 2009-07-03 | 2009-06-30 | 30.998 | 212,693 | -14,912 | 0.01% | 6,593,036 |
| 2009-07-02 | 2009-06-29 | 31.770 | 227,605 | -2,486 | 0.01% | 7,231,109 |
| 2009-06-30 | 2009-06-26 | 32.302 | 230,091 | -58,819 | 0.01% | 7,432,296 |
| 2009-06-29 | 2009-06-25 | 32.060 | 288,910 | -58,820 | 0.01% | 9,262,493 |
| 2009-06-26 | 2009-06-24 | 30.177 | 347,730 | -19,882 | 0.02% | 10,493,477 |
| 2009-06-25 | 2009-06-23 | 29.115 | 367,612 | +32,309 | 0.02% | 10,702,968 |
| 2009-06-24 | 2009-06-22 | 29.984 | 335,303 | -306,524 | 0.02% | 10,053,708 |
| 2009-06-23 | 2009-06-19 | 29.501 | 641,827 | +140,007 | 0.03% | 18,934,612 |
| 2009-06-22 | 2009-06-18 | 28.197 | 501,820 | +25,682 | 0.03% | 14,150,052 |
| 2009-06-19 | 2009-06-17 | 28.680 | 476,138 | +156,576 | 0.02% | 13,655,780 |
| 2009-06-18 | 2009-06-16 | 29.067 | 319,562 | +57,162 | 0.02% | 9,288,570 |
| 2009-06-17 | 2009-06-15 | 30.177 | 262,400 | -62,962 | 0.01% | 7,918,466 |
| 2009-06-16 | 2009-06-12 | 31.384 | 325,362 | +59,648 | 0.02% | 10,211,215 |
| 2009-06-15 | 2009-06-11 | 30.612 | 265,714 | +1,657 | 0.01% | 8,133,939 |
| 2009-06-12 | 2009-06-10 | 31.384 | 264,057 | +77,874 | 0.01% | 8,287,209 |
| 2009-06-11 | 2009-06-09 | 31.674 | 186,183 | +8,284 | 0.01% | 5,897,135 |
| 2009-06-10 | 2009-06-08 | 32.881 | 177,899 | +6,628 | 0.01% | 5,849,488 |
| 2009-06-09 | 2009-06-05 | 35.295 | 171,271 | -42,251 | 0.01% | 6,045,030 |
| 2009-06-08 | 2009-06-04 | 34.619 | 213,522 | +36,452 | 0.01% | 7,391,950 |
| 2009-06-05 | 2009-06-03 | 35.585 | 177,070 | -4,971 | 0.01% | 6,301,003 |
| 2009-06-04 | 2009-06-02 | 33.509 | 182,041 | -4,971 | 0.01% | 6,099,945 |
| 2009-06-03 | 2009-06-01 | 34.474 | 187,012 | +4,143 | 0.01% | 6,447,108 |
| 2009-06-02 | 2009-05-29 | 34.716 | 182,869 | +7,456 | 0.01% | 6,348,428 |
| 2009-06-01 | 2009-05-27 | 33.991 | 175,413 | -4,143 | 0.01% | 5,962,545 |
| 2009-05-29 | 2009-05-26 | 33.653 | 179,556 | -28,995 | 0.01% | 6,042,685 |
| 2009-05-27 | 2009-05-25 | 30.950 | 208,551 | -251,018 | 0.01% | 6,454,573 |
| 2009-05-26 | 2009-05-22 | 28.342 | 459,569 | +251,846 | 0.02% | 13,025,250 |
| 2009-05-25 | 2009-05-21 | 28.197 | 207,723 | -27,338 | 0.01% | 5,857,262 |
| 2009-05-22 | 2009-05-20 | 28.729 | 235,061 | -4,142 | 0.01% | 6,752,969 |
| 2009-05-21 | 2009-05-19 | 28.535 | 239,203 | -34,795 | 0.01% | 6,825,765 |
| 2009-05-20 | 2009-05-18 | 27.280 | 273,998 | +2,485 | 0.01% | 7,474,688 |
| 2009-05-19 | 2009-05-15 | 26.218 | 271,513 | -5,799 | 0.01% | 7,118,487 |
| 2009-05-18 | 2009-05-14 | 24.818 | 277,312 | +5,799 | 0.01% | 6,882,227 |
| 2009-05-15 | 2009-05-13 | 25.687 | 271,513 | +4,971 | 0.01% | 6,974,282 |
| 2009-05-14 | 2009-05-12 | 25.059 | 266,542 | -3,045 | 0.01% | 6,679,289 |
| 2009-05-13 | 2009-05-11 | 25.928 | 269,587 | -5,799 | 0.01% | 6,989,892 |
| 2009-05-12 | 2009-05-08 | 25.928 | 275,386 | +10,770 | 0.01% | 7,140,249 |
| 2009-05-11 | 2009-05-07 | 26.556 | 264,616 | +28,167 | 0.01% | 7,027,098 |
| 2009-05-08 | 2009-05-06 | 27.039 | 236,449 | +22,315 | 0.01% | 6,393,265 |
| 2009-05-07 | 2009-05-05 | 26.266 | 214,134 | +9,941 | 0.01% | 5,624,472 |
| 2009-05-06 | 2009-05-04 | 26.652 | 204,193 | -4,971 | 0.01% | 5,442,233 |
| 2009-05-05 | 2009-04-30 | 24.142 | 209,164 | -7,456 | 0.01% | 5,049,567 |
| 2009-05-04 | 2009-04-29 | 22.597 | 216,620 | +4,143 | 0.01% | 4,894,875 |
| 2009-04-30 | 2009-04-28 | 21.269 | 212,477 | +3,313 | 0.01% | 4,519,132 |
| 2009-04-28 | 2009-04-24 | 24.142 | 209,164 | -40,593 | 0.01% | 5,049,567 |
| 2009-04-27 | 2009-04-23 | 24.238 | 249,757 | +37,280 | 0.01% | 6,053,668 |
| 2009-04-24 | 2009-04-22 | 23.031 | 212,477 | -4,143 | 0.01% | 4,893,589 |
| 2009-04-23 | 2009-04-21 | 23.514 | 216,620 | +7,456 | 0.01% | 5,093,599 |
| 2009-04-22 | 2009-04-20 | 25.349 | 209,164 | +1,657 | 0.01% | 5,302,046 |
| 2009-04-21 | 2009-04-17 | 24.721 | 207,507 | -9,113 | 0.01% | 5,129,794 |
| 2009-04-20 | 2009-04-16 | 22.524 | 216,620 | -5,799 | 0.01% | 4,879,187 |
| 2009-04-17 | 2009-04-15 | 21.896 | 222,419 | -14,083 | 0.01% | 4,870,196 |
| 2009-04-16 | 2009-04-14 | 22.090 | 236,502 | +7,456 | 0.01% | 5,224,240 |
| 2009-04-15 | 2009-04-09 | 21.972 | 229,046 | -8,285 | 0.01% | 5,032,514 |
| 2009-04-14 | 2009-04-08 | 21.703 | 237,331 | +22,299 | 0.01% | 5,150,815 |
| 2009-04-09 | 2009-04-07 | 22.265 | 215,032 | -133,536 | 0.01% | 4,787,598 |
| 2009-04-08 | 2009-04-06 | 22.191 | 348,568 | +32,770 | 0.02% | 7,735,193 |
| 2009-04-07 | 2009-04-03 | 22.313 | 315,798 | -117,151 | 0.02% | 7,046,530 |
| 2009-04-06 | 2009-04-02 | 21.654 | 432,949 | +31,950 | 0.02% | 9,375,190 |
| 2009-04-03 | 2009-04-01 | 19.408 | 400,999 | +14,746 | 0.02% | 7,782,698 |
| 2009-04-02 | 2009-03-31 | 18.920 | 386,253 | +108,959 | 0.02% | 7,307,912 |
| 2009-04-01 | 2009-03-30 | 19.018 | 277,294 | -275,264 | 0.01% | 5,273,484 |
| 2009-03-31 | 2009-03-27 | 20.165 | 552,558 | +194,159 | 0.03% | 11,142,372 |
| 2009-03-30 | 2009-03-26 | 19.115 | 358,399 | -285,095 | 0.02% | 6,850,910 |
| 2009-03-27 | 2009-03-25 | 18.432 | 643,494 | -29,492 | 0.03% | 11,860,724 |
| 2009-03-26 | 2009-03-24 | 19.286 | 672,986 | -248,266 | 0.03% | 12,979,347 |
| 2009-03-25 | 2009-03-23 | 17.821 | 921,252 | +471,062 | 0.05% | 16,418,030 |
| 2009-03-24 | 2009-03-20 | 16.576 | 450,190 | -54,070 | 0.02% | 7,462,517 |
| 2009-03-23 | 2009-03-19 | 16.747 | 504,260 | +163,848 | 0.03% | 8,444,975 |
| 2009-03-20 | 2009-03-18 | 16.186 | 340,412 | -34,408 | 0.02% | 5,509,829 |
| 2009-03-19 | 2009-03-17 | 15.771 | 374,820 | -149,101 | 0.02% | 5,911,191 |
| 2009-03-18 | 2009-03-16 | 16.308 | 523,921 | -218,737 | 0.03% | 8,544,015 |
| 2009-03-17 | 2009-03-13 | 15.917 | 742,658 | +213,002 | 0.04% | 11,821,054 |
| 2009-03-16 | 2009-03-12 | 15.356 | 529,656 | +149,921 | 0.03% | 8,133,253 |
| 2009-03-13 | 2009-03-11 | 15.038 | 379,735 | -28,674 | 0.02% | 5,710,591 |
| 2009-03-12 | 2009-03-10 | 14.257 | 408,409 | -26,215 | 0.02% | 5,822,747 |
| 2009-03-11 | 2009-03-09 | 13.940 | 434,624 | -19,662 | 0.02% | 6,058,562 |
| 2009-03-10 | 2009-03-06 | 13.671 | 454,286 | +31,950 | 0.02% | 6,210,651 |
| 2009-03-09 | 2009-03-05 | 14.745 | 422,336 | -819 | 0.02% | 6,227,515 |
| 2009-03-06 | 2009-03-04 | 15.112 | 423,155 | +7,373 | 0.02% | 6,394,548 |
| 2009-03-05 | 2009-03-03 | 14.404 | 415,782 | -6,554 | 0.02% | 5,988,767 |
| 2009-03-04 | 2009-03-02 | 14.184 | 422,336 | +1,639 | 0.02% | 5,990,374 |
| 2009-03-03 | 2009-02-27 | 14.867 | 420,697 | -64,720 | 0.02% | 6,254,699 |
| 2009-03-02 | 2009-02-26 | 14.892 | 485,417 | +32,769 | 0.02% | 7,228,772 |
| 2009-02-27 | 2009-02-25 | 14.867 | 452,648 | +4,916 | 0.02% | 6,729,730 |
| 2009-02-26 | 2009-02-24 | 14.697 | 447,732 | -41,781 | 0.02% | 6,580,128 |
| 2009-02-25 | 2009-02-23 | 15.429 | 489,513 | -108,140 | 0.02% | 7,552,679 |
| 2009-02-24 | 2009-02-20 | 14.648 | 597,653 | +67,997 | 0.03% | 8,754,273 |
| 2009-02-23 | 2009-02-19 | 15.282 | 529,656 | -5,735 | 0.03% | 8,094,462 |
| 2009-02-20 | 2009-02-18 | 15.429 | 535,391 | +56,528 | 0.03% | 8,260,529 |
| 2009-02-19 | 2009-02-17 | 15.380 | 478,863 | -118,790 | 0.02% | 7,364,980 |
| 2009-02-18 | 2009-02-16 | 16.137 | 597,653 | +96,670 | 0.03% | 9,644,291 |
| 2009-02-17 | 2009-02-13 | 16.332 | 500,983 | +92,574 | 0.03% | 8,182,176 |
| 2009-02-13 | 2009-02-11 | 16.454 | 408,409 | +22,120 | 0.02% | 6,720,088 |
| 2009-02-12 | 2009-02-10 | 17.113 | 386,289 | -378,488 | 0.02% | 6,610,740 |
| 2009-02-11 | 2009-02-09 | 17.846 | 764,777 | -299,842 | 0.04% | 13,648,092 |
| 2009-02-10 | 2009-02-06 | 17.455 | 1,064,619 | +728,303 | 0.05% | 18,583,178 |
| 2009-02-09 | 2009-02-05 | 16.308 | 336,316 | +31,951 | 0.02% | 5,484,584 |
| 2009-02-06 | 2009-02-04 | 16.259 | 304,365 | +27,854 | 0.02% | 4,948,672 |
| 2009-02-05 | 2009-02-03 | 16.479 | 276,511 | +22,119 | 0.01% | 4,556,548 |
| 2009-02-04 | 2009-02-02 | 17.528 | 254,392 | -3,277 | 0.01% | 4,459,104 |
| 2009-02-03 | 2009-01-30 | 18.554 | 257,669 | -819 | 0.01% | 4,780,744 |
| 2009-02-02 | 2009-01-29 | 18.310 | 258,488 | -4,916 | 0.01% | 4,732,835 |
| 2009-01-30 | 2009-01-23 | 17.040 | 263,404 | -4,096 | 0.01% | 4,488,462 |
| 2009-01-29 | 2009-01-22 | 17.553 | 267,500 | -77,827 | 0.01% | 4,695,398 |
| 2009-01-23 | 2009-01-21 | 17.455 | 345,327 | +86,020 | 0.02% | 6,027,765 |
| 2009-01-22 | 2009-01-20 | 17.821 | 259,307 | +9,011 | 0.01% | 4,621,222 |
| 2009-01-21 | 2009-01-19 | 18.261 | 250,296 | -9,011 | 0.01% | 4,570,621 |
| 2009-01-20 | 2009-01-16 | 18.139 | 259,307 | +4,915 | 0.01% | 4,703,518 |
| 2009-01-19 | 2009-01-15 | 18.310 | 254,392 | +14,746 | 0.01% | 4,657,839 |
| 2009-01-16 | 2009-01-14 | 19.335 | 239,646 | -14,746 | 0.01% | 4,633,563 |
| 2009-01-15 | 2009-01-13 | 18.896 | 254,392 | +15,566 | 0.01% | 4,806,890 |
| 2009-01-14 | 2009-01-12 | 19.530 | 238,826 | +6,554 | 0.01% | 4,664,352 |
| 2009-01-13 | 2009-01-09 | 20.507 | 232,272 | +819 | 0.01% | 4,763,168 |
| 2009-01-12 | 2009-01-08 | 20.507 | 231,453 | -99,128 | 0.01% | 4,746,373 |
| 2009-01-09 | 2009-01-07 | 22.216 | 330,581 | -154,873 | 0.02% | 7,344,107 |
| 2009-01-08 | 2009-01-06 | 22.509 | 485,454 | +111,417 | 0.02% | 10,926,945 |
| 2009-01-07 | 2009-01-05 | 21.386 | 374,037 | +129,439 | 0.02% | 7,999,050 |
| 2009-01-06 | 2009-01-02 | 20.409 | 244,598 | -5,734 | 0.01% | 4,992,050 |
| 2009-01-05 | 2008-12-31 | 19.579 | 250,332 | -4,916 | 0.01% | 4,901,291 |
| 2009-01-02 | 2008-12-29 | 19.774 | 255,248 | -88,477 | 0.01% | 5,047,393 |
| 2008-12-30 | 2008-12-24 | 20.067 | 343,725 | +128,620 | 0.02% | 6,897,674 |
| 2008-12-29 | 2008-12-22 | 20.336 | 215,105 | -4,119 | 0.01% | 4,374,367 |
| 2008-12-23 | 2008-12-19 | 21.679 | 219,224 | -49,154 | 0.01% | 4,752,485 |
| 2008-12-22 | 2008-12-18 | 21.605 | 268,378 | +29,493 | 0.01% | 5,798,423 |
| 2008-12-19 | 2008-12-17 | 19.774 | 238,885 | -159,752 | 0.01% | 4,723,823 |
| 2008-12-18 | 2008-12-16 | 19.994 | 398,637 | +144,186 | 0.02% | 7,970,421 |
| 2008-12-17 | 2008-12-15 | 19.457 | 254,451 | +14,746 | 0.01% | 4,950,878 |
| 2008-12-16 | 2008-12-12 | 18.554 | 239,705 | -13,107 | 0.01% | 4,447,443 |
| 2008-12-15 | 2008-12-11 | 19.799 | 252,812 | -235,941 | 0.01% | 5,005,394 |
| 2008-12-12 | 2008-12-10 | 18.505 | 488,753 | -231,025 | 0.02% | 9,044,371 |
| 2008-12-11 | 2008-12-09 | 15.820 | 719,778 | +94,923 | 0.04% | 11,386,580 |
| 2008-12-10 | 2008-12-08 | 14.648 | 624,855 | +190,883 | 0.03% | 9,152,721 |
| 2008-12-09 | 2008-12-05 | 12.914 | 433,972 | +75,771 | 0.02% | 5,604,503 |
| 2008-12-08 | 2008-12-04 | 12.890 | 358,201 | +21,300 | 0.02% | 4,617,219 |
| 2008-12-05 | 2008-12-03 | 13.036 | 336,901 | -27,035 | 0.02% | 4,392,010 |
| 2008-12-04 | 2008-12-02 | 13.549 | 363,936 | -2,457 | 0.02% | 4,931,031 |
| 2008-12-03 | 2008-12-01 | 14.990 | 366,393 | -67,997 | 0.02% | 5,492,060 |
| 2008-12-02 | 2008-11-28 | 13.915 | 434,390 | +110,597 | 0.02% | 6,044,695 |
| 2008-12-01 | 2008-11-27 | 13.549 | 323,793 | -370,296 | 0.02% | 4,387,127 |
| 2008-11-28 | 2008-11-26 | 13.256 | 694,089 | +347,357 | 0.04% | 9,200,994 |
| 2008-11-27 | 2008-11-25 | 12.255 | 346,732 | -122,066 | 0.02% | 4,249,300 |
| 2008-11-26 | 2008-11-24 | 12.304 | 468,798 | +22,939 | 0.02% | 5,768,143 |
| 2008-11-25 | 2008-11-21 | 13.232 | 445,859 | +16,384 | 0.02% | 5,899,518 |
| 2008-11-24 | 2008-11-20 | 13.183 | 429,475 | +5,735 | 0.02% | 5,661,759 |
| 2008-11-20 | 2008-11-18 | 14.721 | 423,740 | +819 | 0.02% | 6,237,873 |
| 2008-11-19 | 2008-11-17 | 14.892 | 422,921 | -7,373 | 0.02% | 6,298,089 |
| 2008-11-18 | 2008-11-14 | 14.745 | 430,294 | +10,650 | 0.02% | 6,344,859 |
| 2008-11-17 | 2008-11-13 | 14.745 | 419,644 | +5,735 | 0.02% | 6,187,820 |
| 2008-11-14 | 2008-11-12 | 15.575 | 413,909 | -45,877 | 0.02% | 6,446,816 |
| 2008-11-13 | 2008-11-11 | 15.868 | 459,786 | +35,227 | 0.02% | 7,296,067 |
| 2008-11-12 | 2008-11-10 | 17.528 | 424,559 | +69,635 | 0.02% | 7,441,873 |
| 2008-11-11 | 2008-11-07 | 17.016 | 354,924 | -13,108 | 0.02% | 6,039,318 |
| 2008-11-10 | 2008-11-06 | 16.137 | 368,032 | +1,639 | 0.02% | 5,938,910 |
| 2008-11-07 | 2008-11-05 | 18.951 | 366,393 | +9,011 | 0.02% | 6,943,420 |
| 2008-11-06 | 2008-11-04 | 17.781 | 357,382 | +4,957 | 0.02% | 6,354,477 |
| 2008-11-05 | 2008-11-03 | 17.043 | 352,425 | -7,863 | 0.02% | 6,006,362 |
| 2008-11-04 | 2008-10-31 | 16.560 | 360,288 | +47,961 | 0.02% | 5,966,240 |
| 2008-11-03 | 2008-10-30 | 19.078 | 312,327 | +65,259 | 0.02% | 5,958,552 |
| 2008-10-31 | 2008-10-29 | 15.262 | 247,068 | -114,792 | 0.01% | 3,770,837 |
| 2008-10-30 | 2008-10-28 | 14.499 | 361,860 | +66,044 | 0.02% | 5,246,690 |
| 2008-10-29 | 2008-10-27 | 14.754 | 295,816 | +13,367 | 0.02% | 4,364,350 |
| 2008-10-28 | 2008-10-24 | 16.839 | 282,449 | -5,504 | 0.01% | 4,756,286 |
| 2008-10-27 | 2008-10-23 | 18.315 | 287,953 | +5,504 | 0.02% | 5,273,805 |
| 2008-10-24 | 2008-10-22 | 19.332 | 282,449 | -1,573 | 0.01% | 5,460,389 |
| 2008-10-23 | 2008-10-21 | 20.350 | 284,022 | +3,931 | 0.01% | 5,779,788 |
| 2008-10-22 | 2008-10-20 | 21.113 | 280,091 | -19,656 | 0.01% | 5,913,536 |
| 2008-10-21 | 2008-10-17 | 19.078 | 299,747 | -10,221 | 0.02% | 5,718,552 |
| 2008-10-20 | 2008-10-16 | 19.078 | 309,968 | +3,145 | 0.02% | 5,913,548 |
| 2008-10-17 | 2008-10-15 | 20.579 | 306,823 | +3,145 | 0.02% | 6,314,026 |
| 2008-10-16 | 2008-10-14 | 20.935 | 303,678 | -4,718 | 0.02% | 6,357,453 |
| 2008-10-15 | 2008-10-13 | 20.197 | 308,396 | -29,877 | 0.02% | 6,228,726 |
| 2008-10-14 | 2008-10-10 | 17.348 | 338,273 | +3,145 | 0.02% | 5,868,427 |
| 2008-10-13 | 2008-10-09 | 18.569 | 335,128 | -7,076 | 0.02% | 6,223,054 |
| 2008-10-10 | 2008-10-08 | 18.035 | 342,204 | +22,015 | 0.02% | 6,171,650 |
| 2008-10-09 | 2008-10-06 | 20.477 | 320,189 | +4,717 | 0.02% | 6,556,503 |
| 2008-10-08 | 2008-10-03 | 21.825 | 315,472 | -3,931 | 0.02% | 6,885,224 |
| 2008-10-06 | 2008-10-02 | 22.003 | 319,403 | -5,504 | 0.02% | 7,027,892 |
| 2008-10-03 | 2008-09-30 | 21.622 | 324,907 | +22,801 | 0.02% | 7,025,026 |
| 2008-10-02 | 2008-09-29 | 22.639 | 302,106 | -786 | 0.02% | 6,839,421 |
| 2008-09-30 | 2008-09-26 | 24.547 | 302,892 | -3,145 | 0.02% | 7,435,070 |
| 2008-09-29 | 2008-09-25 | 24.928 | 306,037 | +3,931 | 0.02% | 7,629,042 |
| 2008-09-25 | 2008-09-23 | 25.386 | 302,106 | +6,290 | 0.02% | 7,669,373 |
| 2008-09-23 | 2008-09-19 | 27.269 | 295,816 | -15,724 | 0.02% | 8,066,524 |
| 2008-09-22 | 2008-09-18 | 25.997 | 311,540 | -14,944 | 0.02% | 8,099,061 |
| 2008-09-19 | 2008-09-17 | 25.412 | 326,484 | -11,007 | 0.02% | 8,296,547 |
| 2008-09-18 | 2008-09-16 | 25.590 | 337,491 | +7,076 | 0.02% | 8,636,348 |
| 2008-09-17 | 2008-09-12 | 28.490 | 330,415 | +8,649 | 0.02% | 9,413,427 |
| 2008-09-16 | 2008-09-11 | 27.981 | 321,766 | +10,221 | 0.02% | 9,003,322 |
| 2008-09-12 | 2008-09-10 | 30.270 | 311,545 | +15,725 | 0.02% | 9,430,565 |
| 2008-09-11 | 2008-09-09 | 32.051 | 295,820 | +8,649 | 0.02% | 9,481,303 |
| 2008-09-10 | 2008-09-08 | 33.068 | 287,171 | -20,443 | 0.01% | 9,496,288 |
| 2008-09-09 | 2008-09-05 | 31.237 | 307,614 | +7,863 | 0.02% | 9,608,917 |
| 2008-09-08 | 2008-09-04 | 33.068 | 299,751 | +7,862 | 0.02% | 9,912,289 |
| 2008-09-05 | 2008-09-03 | 34.646 | 291,889 | -3,145 | 0.02% | 10,112,646 |
| 2008-09-04 | 2008-09-02 | 34.747 | 295,034 | -66,044 | 0.02% | 10,251,625 |
| 2008-09-03 | 2008-09-01 | 34.340 | 361,078 | +2,358 | 0.02% | 12,399,517 |
| 2008-09-02 | 2008-08-29 | 35.154 | 358,720 | -14,152 | 0.02% | 12,610,538 |
| 2008-09-01 | 2008-08-28 | 33.170 | 372,872 | -232,730 | 0.02% | 12,368,224 |
| 2008-08-29 | 2008-08-27 | 32.916 | 605,602 | +292,485 | 0.03% | 19,933,866 |
| 2008-08-28 | 2008-08-26 | 32.204 | 313,117 | +1,572 | 0.02% | 10,083,477 |
| 2008-08-27 | 2008-08-25 | 32.967 | 311,545 | +786 | 0.02% | 10,270,599 |
| 2008-08-26 | 2008-08-21 | 31.339 | 310,759 | +2,359 | 0.02% | 9,738,776 |
| 2008-08-25 | 2008-08-20 | 32.814 | 308,400 | -786 | 0.02% | 10,119,849 |
| 2008-08-21 | 2008-08-19 | 31.797 | 309,186 | +2,359 | 0.02% | 9,831,048 |
| 2008-08-19 | 2008-08-15 | 35.307 | 306,827 | +2,358 | 0.02% | 10,833,106 |
| 2008-08-18 | 2008-08-14 | 36.579 | 304,469 | +15,725 | 0.02% | 11,137,095 |
| 2008-08-14 | 2008-08-12 | 37.393 | 288,744 | +1,573 | 0.02% | 10,796,930 |
| 2008-08-13 | 2008-08-11 | 36.528 | 287,171 | -10,221 | 0.01% | 10,489,746 |
| 2008-08-12 | 2008-08-08 | 36.172 | 297,392 | -3,932 | 0.02% | 10,757,190 |
| 2008-08-11 | 2008-08-07 | 36.630 | 301,324 | -3,145 | 0.02% | 11,037,385 |
| 2008-08-08 | 2008-08-05 | 37.393 | 304,469 | +5,504 | 0.02% | 11,384,930 |
| 2008-08-07 | 2008-08-04 | 38.715 | 298,965 | +16,511 | 0.02% | 11,574,573 |
| 2008-08-05 | 2008-08-01 | 40.394 | 282,454 | +3,145 | 0.01% | 11,409,542 |
| 2008-08-04 | 2008-07-31 | 39.936 | 279,309 | -5,503 | 0.01% | 11,154,614 |
| 2008-08-01 | 2008-07-30 | 40.293 | 284,812 | -31,450 | 0.01% | 11,475,812 |
| 2008-07-31 | 2008-07-29 | 38.817 | 316,262 | +25,946 | 0.02% | 12,276,414 |
| 2008-07-29 | 2008-07-25 | 40.954 | 290,316 | +786 | 0.02% | 11,889,588 |
| 2008-07-28 | 2008-07-24 | 41.463 | 289,530 | +4,718 | 0.02% | 12,004,695 |
| 2008-07-25 | 2008-07-23 | 42.480 | 284,812 | -7,863 | 0.01% | 12,098,867 |
| 2008-07-24 | 2008-07-22 | 39.835 | 292,675 | -17,297 | 0.02% | 11,658,625 |
| 2008-07-23 | 2008-07-21 | 39.682 | 309,972 | +6,290 | 0.02% | 12,300,338 |
| 2008-07-22 | 2008-07-18 | 37.291 | 303,682 | -2,359 | 0.02% | 11,324,603 |
| 2008-07-21 | 2008-07-17 | 36.782 | 306,041 | -5,504 | 0.02% | 11,256,876 |
| 2008-07-18 | 2008-07-16 | 36.121 | 311,545 | +6,290 | 0.02% | 11,253,279 |
| 2008-07-17 | 2008-07-15 | 36.528 | 305,255 | +13,366 | 0.02% | 11,150,316 |
| 2008-07-16 | 2008-07-14 | 38.970 | 291,889 | -2,358 | 0.02% | 11,374,870 |
| 2008-07-14 | 2008-07-10 | 39.173 | 294,247 | +1,572 | 0.02% | 11,526,640 |
| 2008-07-11 | 2008-07-09 | 38.258 | 292,675 | -14,152 | 0.02% | 11,197,045 |
| 2008-07-10 | 2008-07-08 | 36.223 | 306,827 | +10,221 | 0.02% | 11,114,080 |
| 2008-07-09 | 2008-07-07 | 38.461 | 296,606 | -7,863 | 0.02% | 11,407,794 |
| 2008-07-07 | 2008-07-03 | 36.884 | 304,469 | -2,358 | 0.02% | 11,230,033 |
| 2008-07-04 | 2008-07-02 | 36.935 | 306,827 | +1,572 | 0.02% | 11,332,616 |
| 2008-07-03 | 2008-06-30 | 39.428 | 305,255 | -7,076 | 0.02% | 12,035,509 |
| 2008-07-02 | 2008-06-27 | 38.919 | 312,331 | +1,572 | 0.02% | 12,155,602 |
| 2008-06-30 | 2008-06-26 | 39.682 | 310,759 | +11,008 | 0.02% | 12,331,567 |
| 2008-06-27 | 2008-06-25 | 39.733 | 299,751 | +1,572 | 0.02% | 11,909,997 |
| 2008-06-26 | 2008-06-24 | 40.598 | 298,179 | +1,573 | 0.02% | 12,105,421 |
| 2008-06-25 | 2008-06-23 | 41.717 | 296,606 | +786 | 0.02% | 12,373,534 |
| 2008-06-24 | 2008-06-20 | 42.022 | 295,820 | +786 | 0.02% | 12,431,042 |
| 2008-06-23 | 2008-06-19 | 42.022 | 295,034 | +8,649 | 0.02% | 12,398,013 |
| 2008-06-20 | 2008-06-18 | 44.108 | 286,385 | -22,015 | 0.01% | 12,631,919 |
| 2008-06-19 | 2008-06-17 | 43.447 | 308,400 | -3,931 | 0.02% | 13,398,994 |
| 2008-06-18 | 2008-06-16 | 42.480 | 312,331 | +25,160 | 0.02% | 13,267,880 |
| 2008-06-17 | 2008-06-13 | 42.480 | 287,171 | +6,290 | 0.01% | 12,199,078 |
| 2008-06-16 | 2008-06-12 | 44.973 | 280,881 | -1,573 | 0.01% | 12,632,072 |
| 2008-06-13 | 2008-06-11 | 46.092 | 282,454 | -9,435 | 0.01% | 13,018,948 |
| 2008-06-12 | 2008-06-10 | 45.278 | 291,889 | +40,885 | 0.02% | 13,216,233 |
| 2008-06-11 | 2008-06-06 | 49.653 | 251,004 | -21,228 | 0.01% | 12,463,225 |
| 2008-06-10 | 2008-06-05 | 48.585 | 272,232 | -3,145 | 0.01% | 13,226,426 |
| 2008-06-06 | 2008-06-04 | 48.026 | 275,377 | -5,504 | 0.01% | 13,225,120 |
| 2008-06-05 | 2008-06-03 | 49.297 | 280,881 | +28,305 | 0.01% | 13,846,694 |
| 2008-06-04 | 2008-06-02 | 51.002 | 252,576 | -1,573 | 0.01% | 12,881,796 |
| 2008-06-03 | 2008-05-30 | 50.569 | 254,149 | -18,083 | 0.01% | 12,852,119 |
| 2008-06-02 | 2008-05-29 | 49.501 | 272,232 | +5,503 | 0.01% | 13,475,720 |
| 2008-05-30 | 2008-05-28 | 49.246 | 266,729 | -10,221 | 0.01% | 13,135,468 |
| 2008-05-29 | 2008-05-27 | 48.076 | 276,950 | -8,649 | 0.01% | 13,314,754 |
| 2008-05-28 | 2008-05-26 | 47.517 | 285,599 | -21 | 0.01% | 13,570,740 |
| 2008-05-27 | 2008-05-23 | 47.517 | 285,620 | -18,870 | 0.01% | 13,571,738 |
| 2008-05-26 | 2008-05-22 | 48.076 | 304,490 | +25,946 | 0.02% | 14,638,777 |
| 2008-05-23 | 2008-05-21 | 50.060 | 278,544 | -1,572 | 0.01% | 13,944,048 |
| 2008-05-22 | 2008-05-20 | 50.569 | 280,116 | +45,602 | 0.01% | 14,165,251 |
| 2008-05-21 | 2008-05-19 | 53.927 | 234,514 | +786 | 0.01% | 12,646,624 |
| 2008-05-20 | 2008-05-16 | 53.037 | 233,728 | -10,221 | 0.01% | 12,396,148 |
| 2008-05-19 | 2008-05-15 | 52.528 | 243,949 | +10,221 | 0.01% | 12,814,128 |
| 2008-05-16 | 2008-05-14 | 54.054 | 233,728 | -3,145 | 0.01% | 12,633,964 |
| 2008-05-15 | 2008-05-13 | 53.164 | 236,873 | -7,630 | 0.01% | 12,593,076 |
| 2008-05-14 | 2008-05-09 | 51.002 | 244,503 | +12,580 | 0.01% | 12,470,060 |
| 2008-05-13 | 2008-05-08 | 53.291 | 231,923 | -3,931 | 0.01% | 12,359,412 |
| 2008-05-09 | 2008-05-07 | 53.927 | 235,854 | -11,794 | 0.01% | 12,718,886 |
| 2008-05-08 | 2008-05-06 | 54.436 | 247,648 | +3,931 | 0.01% | 13,480,890 |
| 2008-05-07 | 2008-05-05 | 55.962 | 243,717 | -1,572 | 0.01% | 13,638,873 |
| 2008-05-06 | 2008-05-02 | 54.690 | 245,289 | -28,305 | 0.01% | 13,414,871 |
| 2008-05-05 | 2008-04-30 | 50.111 | 273,594 | +8,649 | 0.01% | 13,710,168 |
| 2008-05-02 | 2008-04-29 | 52.146 | 264,945 | -11,794 | 0.01% | 13,815,912 |
| 2008-04-30 | 2008-04-28 | 50.773 | 276,739 | -3,145 | 0.01% | 14,050,794 |
| 2008-04-29 | 2008-04-25 | 50.620 | 279,884 | -24,374 | 0.01% | 14,167,757 |
| 2008-04-28 | 2008-04-24 | 50.671 | 304,258 | -11,007 | 0.02% | 15,417,051 |
| 2008-04-25 | 2008-04-23 | 47.771 | 315,265 | -63,687 | 0.02% | 15,060,567 |
| 2008-04-24 | 2008-04-22 | 45.940 | 378,952 | +7,863 | 0.02% | 17,408,923 |
| 2008-04-23 | 2008-04-21 | 45.991 | 371,089 | +65,259 | 0.02% | 17,066,579 |
| 2008-04-21 | 2008-04-17 | 46.194 | 305,830 | -6,290 | 0.02% | 14,127,519 |
| 2008-04-18 | 2008-04-16 | 43.905 | 312,120 | +27,518 | 0.02% | 13,703,527 |
| 2008-04-15 | 2008-04-11 | 47.415 | 284,602 | -786 | 0.01% | 13,494,408 |
| 2008-04-14 | 2008-04-10 | 46.499 | 285,388 | -3,931 | 0.01% | 13,270,334 |
| 2008-04-11 | 2008-04-09 | 46.501 | 289,319 | -2,359 | 0.02% | 13,453,530 |
| 2008-04-10 | 2008-04-08 | 47.166 | 291,678 | +4,732 | 0.02% | 13,757,199 |
| 2008-04-09 | 2008-04-07 | 48.854 | 286,946 | +6,256 | 0.02% | 14,018,417 |
| 2008-04-08 | 2008-04-03 | 48.342 | 280,690 | -18,767 | 0.01% | 13,569,197 |
| 2008-04-07 | 2008-04-02 | 46.552 | 299,457 | -24,239 | 0.02% | 13,940,273 |
| 2008-04-03 | 2008-04-01 | 42.920 | 323,696 | -21,894 | 0.02% | 13,892,958 |
| 2008-04-02 | 2008-03-31 | 42.971 | 345,590 | -7,819 | 0.02% | 14,850,322 |
| 2008-04-01 | 2008-03-28 | 43.892 | 353,409 | -2,346 | 0.02% | 15,511,733 |
| 2008-03-31 | 2008-03-27 | 43.687 | 355,755 | +28,149 | 0.02% | 15,541,907 |
| 2008-03-28 | 2008-03-26 | 44.506 | 327,606 | +782 | 0.02% | 14,580,302 |
| 2008-03-27 | 2008-03-25 | 44.352 | 326,824 | -2,346 | 0.02% | 14,495,342 |
| 2008-03-26 | 2008-03-20 | 41.845 | 329,170 | +782 | 0.02% | 13,774,282 |
| 2008-03-25 | 2008-03-19 | 44.403 | 328,388 | -17,202 | 0.02% | 14,581,507 |
| 2008-03-20 | 2008-03-18 | 41.948 | 345,590 | -207,210 | 0.02% | 14,496,743 |
| 2008-03-19 | 2008-03-17 | 39.441 | 552,800 | -121,198 | 0.03% | 21,803,079 |
| 2008-03-18 | 2008-03-14 | 44.301 | 673,998 | +308,078 | 0.04% | 29,858,770 |
| 2008-03-17 | 2008-03-13 | 44.659 | 365,920 | +25,021 | 0.02% | 16,341,646 |
| 2008-03-14 | 2008-03-12 | 49.621 | 340,899 | -116,506 | 0.02% | 16,915,813 |
| 2008-03-13 | 2008-03-11 | 48.087 | 457,405 | +128,235 | 0.02% | 21,995,011 |
| 2008-03-12 | 2008-03-10 | 49.928 | 329,170 | -20,330 | 0.02% | 16,434,840 |
| 2008-03-11 | 2008-03-07 | 47.933 | 349,500 | -1,564 | 0.02% | 16,752,599 |
| 2008-03-10 | 2008-03-06 | 50.593 | 351,064 | -22,675 | 0.02% | 17,761,433 |
| 2008-03-07 | 2008-03-05 | 48.905 | 373,739 | -214,248 | 0.02% | 18,277,708 |
| 2008-03-06 | 2008-03-04 | 48.445 | 587,987 | -233,795 | 0.03% | 28,484,796 |
| 2008-03-05 | 2008-03-03 | 50.133 | 821,782 | -3,128 | 0.04% | 41,198,188 |
| 2008-03-04 | 2008-02-29 | 51.105 | 824,910 | +46,916 | 0.04% | 42,156,784 |
| 2008-03-03 | 2008-02-28 | 53.586 | 777,994 | -3,910 | 0.04% | 41,689,405 |
| 2008-02-29 | 2008-02-27 | 53.714 | 781,904 | -2,799 | 0.04% | 41,998,922 |
| 2008-02-28 | 2008-02-26 | 52.691 | 784,703 | +440,224 | 0.04% | 41,346,424 |
| 2008-02-27 | 2008-02-25 | 49.417 | 344,479 | +14,856 | 0.02% | 17,022,968 |
| 2008-02-26 | 2008-02-22 | 50.593 | 329,623 | +10,165 | 0.02% | 16,676,665 |
| 2008-02-25 | 2008-02-21 | 51.923 | 319,458 | -9,383 | 0.02% | 16,587,282 |
| 2008-02-22 | 2008-02-20 | 53.202 | 328,841 | +24,240 | 0.02% | 17,495,031 |
| 2008-02-21 | 2008-02-19 | 56.016 | 304,601 | -16,421 | 0.02% | 17,062,429 |
| 2008-02-20 | 2008-02-18 | 54.993 | 321,022 | -3,127 | 0.02% | 17,653,819 |
| 2008-02-19 | 2008-02-15 | 55.632 | 324,149 | -14,075 | 0.02% | 18,033,057 |
| 2008-02-18 | 2008-02-14 | 55.888 | 338,224 | +30,495 | 0.02% | 18,902,589 |
| 2008-02-15 | 2008-02-13 | 54.609 | 307,729 | +3,128 | 0.02% | 16,804,737 |
| 2008-02-14 | 2008-02-12 | 54.737 | 304,601 | -77,411 | 0.02% | 16,672,876 |
| 2008-02-13 | 2008-02-11 | 52.691 | 382,012 | -68,027 | 0.02% | 20,128,418 |
| 2008-02-12 | 2008-02-06 | 53.458 | 450,039 | +21,112 | 0.02% | 24,058,129 |
| 2008-02-11 | 2008-02-04 | 56.016 | 428,927 | +82,884 | 0.02% | 24,026,633 |
| 2008-02-05 | 2008-02-01 | 54.993 | 346,043 | +50,043 | 0.02% | 19,029,788 |
| 2008-02-04 | 2008-01-31 | 60.108 | 296,000 | +82,884 | 0.02% | 17,792,009 |
| 2008-02-01 | 2008-01-30 | 63.817 | 213,116 | -8,601 | 0.01% | 13,600,411 |
| 2008-01-31 | 2008-01-29 | 64.456 | 221,717 | +7,819 | 0.01% | 14,291,077 |
| 2008-01-30 | 2008-01-28 | 64.201 | 213,898 | +6,255 | 0.01% | 13,732,382 |
| 2008-01-29 | 2008-01-25 | 67.782 | 207,643 | -43,005 | 0.01% | 14,074,358 |
| 2008-01-28 | 2008-01-24 | 62.666 | 250,648 | +27,367 | 0.01% | 15,707,091 |
| 2008-01-25 | 2008-01-23 | 64.968 | 223,281 | -7,037 | 0.01% | 14,506,108 |
| 2008-01-24 | 2008-01-22 | 59.469 | 230,318 | -17,985 | 0.01% | 13,696,710 |
| 2008-01-23 | 2008-01-21 | 61.387 | 248,303 | +1,564 | 0.01% | 15,242,585 |
| 2008-01-22 | 2008-01-18 | 65.991 | 246,739 | -32,841 | 0.01% | 16,282,569 |
| 2008-01-21 | 2008-01-17 | 61.643 | 279,580 | +48,480 | 0.01% | 17,234,098 |
| 2008-01-18 | 2008-01-16 | 62.666 | 231,100 | +21,893 | 0.01% | 14,482,097 |
| 2008-01-17 | 2008-01-15 | 65.735 | 209,207 | -280,710 | 0.01% | 13,752,282 |
| 2008-01-16 | 2008-01-14 | 68.677 | 489,917 | +73,501 | 0.03% | 33,645,905 |
| 2008-01-15 | 2008-01-11 | 70.467 | 416,416 | +86,793 | 0.02% | 29,343,670 |
| 2008-01-14 | 2008-01-10 | 72.130 | 329,623 | -184,534 | 0.02% | 23,775,630 |
| 2008-01-11 | 2008-01-09 | 75.071 | 514,157 | +184,534 | 0.03% | 38,598,398 |
| 2008-01-10 | 2008-01-08 | 72.897 | 329,623 | +158,731 | 0.02% | 24,028,562 |
| 2008-01-09 | 2008-01-07 | 72.769 | 170,892 | +28,140 | 0.01% | 12,435,677 |
| 2008-01-08 | 2008-01-04 | 70.723 | 142,752 | -36,750 | 0.01% | 10,095,847 |
| 2008-01-07 | 2008-01-03 | 68.549 | 179,502 | +37,532 | 0.01% | 12,304,657 |
| 2008-01-04 | 2008-01-02 | 70.084 | 141,970 | +45,352 | 0.01% | 9,949,759 |
| 2008-01-03 | 2007-12-31 | 70.851 | 96,618 | +4,691 | 0.01% | 6,845,469 |
| 2008-01-02 | 2007-12-27 | 68.933 | 91,927 | -23,458 | 0.00% | 6,336,760 |
| 2007-12-28 | 2007-12-24 | 70.851 | 115,385 | -118,160 | 0.01% | 8,175,128 |
| 2007-12-27 | 2007-12-20 | 65.991 | 233,545 | -73,501 | 0.01% | 15,411,883 |
| 2007-12-21 | 2007-12-19 | 63.817 | 307,046 | +111,770 | 0.02% | 19,594,736 |
| 2007-12-20 | 2007-12-18 | 63.945 | 195,276 | +14,074 | 0.01% | 12,486,890 |
| 2007-12-19 | 2007-12-17 | 64.073 | 181,202 | +10,143 | 0.01% | 11,610,105 |
| 2007-12-18 | 2007-12-14 | 67.142 | 171,059 | -85,230 | 0.01% | 11,485,255 |
| 2007-12-17 | 2007-12-13 | 66.375 | 256,289 | +17,225 | 0.01% | 17,011,114 |
| 2007-12-14 | 2007-12-12 | 67.654 | 239,064 | +94,613 | 0.01% | 16,173,547 |
| 2007-12-13 | 2007-12-11 | 71.490 | 144,451 | -40,835 | 0.01% | 10,326,848 |
| 2007-12-12 | 2007-12-10 | 66.631 | 185,286 | -71,155 | 0.01% | 12,345,701 |
| 2007-12-11 | 2007-12-07 | 64.840 | 256,441 | +100,868 | 0.01% | 16,627,649 |
| 2007-12-10 | 2007-12-06 | 71.618 | 155,573 | -48,479 | 0.01% | 11,141,859 |
| 2007-12-07 | 2007-12-05 | 72.513 | 204,052 | +61,772 | 0.01% | 14,796,512 |
| 2007-12-06 | 2007-12-04 | 70.979 | 142,280 | -26,586 | 0.01% | 10,098,858 |
| 2007-12-05 | 2007-12-03 | 70.851 | 168,866 | -129,799 | 0.01% | 11,964,303 |
| 2007-12-04 | 2007-11-30 | 70.211 | 298,665 | -58,982 | 0.02% | 20,969,694 |
| 2007-12-03 | 2007-11-29 | 70.211 | 357,647 | +104,778 | 0.02% | 25,110,904 |
| 2007-11-30 | 2007-11-28 | 63.177 | 252,869 | +1,564 | 0.01% | 15,975,629 |
| 2007-11-29 | 2007-11-27 | 62.922 | 251,305 | +19,548 | 0.01% | 15,812,541 |
| 2007-11-28 | 2007-11-26 | 64.584 | 231,757 | +7,819 | 0.01% | 14,967,858 |
| 2007-11-27 | 2007-11-23 | 61.387 | 223,938 | -28,931 | 0.01% | 13,746,890 |
| 2007-11-26 | 2007-11-22 | 57.806 | 252,869 | +18,766 | 0.01% | 14,617,377 |
| 2007-11-23 | 2007-11-21 | 58.318 | 234,103 | -782 | 0.01% | 13,652,345 |
| 2007-11-22 | 2007-11-20 | 63.050 | 234,885 | +3,128 | 0.01% | 14,809,406 |
| 2007-11-21 | 2007-11-19 | 64.840 | 231,757 | +74,283 | 0.01% | 15,027,137 |
| 2007-11-20 | 2007-11-16 | 65.607 | 157,474 | +83,665 | 0.01% | 10,331,459 |
| 2007-11-19 | 2007-11-15 | 68.677 | 73,809 | -82,102 | 0.00% | 5,068,962 |
| 2007-11-16 | 2007-11-14 | 69.060 | 155,911 | -188,443 | 0.01% | 10,767,278 |
| 2007-11-15 | 2007-11-13 | 65.480 | 344,354 | +96,176 | 0.02% | 22,548,129 |
| 2007-11-14 | 2007-11-12 | 64.968 | 248,178 | +54,735 | 0.01% | 16,123,615 |
| 2007-11-13 | 2007-11-09 | 66.631 | 193,443 | +81,320 | 0.01% | 12,889,206 |
| 2007-11-12 | 2007-11-08 | 64.712 | 112,123 | -117,288 | 0.01% | 7,255,722 |
| 2007-11-09 | 2007-11-07 | 67.151 | 229,411 | +8,601 | 0.01% | 15,405,188 |
| 2007-11-08 | 2007-11-06 | 61.587 | 220,810 | +94,526 | 0.01% | 13,599,129 |
| 2007-11-07 | 2007-11-05 | 58.870 | 126,284 | +3,091 | 0.01% | 7,434,387 |
| 2007-11-06 | 2007-11-02 | 62.623 | 123,193 | -10,047 | 0.01% | 7,714,660 |
| 2007-11-05 | 2007-11-01 | 63.269 | 133,240 | -13,139 | 0.01% | 8,430,026 |
| 2007-11-02 | 2007-10-31 | 62.234 | 146,379 | +11,593 | 0.01% | 9,109,809 |
| 2007-11-01 | 2007-10-30 | 64.175 | 134,786 | -5,077 | 0.01% | 8,649,916 |
| 2007-10-31 | 2007-10-29 | 65.857 | 139,863 | +9,275 | 0.01% | 9,210,984 |
| 2007-10-30 | 2007-10-26 | 63.787 | 130,588 | -63,757 | 0.01% | 8,329,820 |
| 2007-10-29 | 2007-10-25 | 56.671 | 194,345 | +18,891 | 0.01% | 11,013,691 |
| 2007-10-26 | 2007-10-24 | 51.237 | 175,454 | -55,648 | 0.01% | 8,989,673 |
| 2007-10-25 | 2007-10-23 | 50.564 | 231,102 | +17,004 | 0.01% | 11,685,402 |
| 2007-10-24 | 2007-10-22 | 48.338 | 214,098 | -17,004 | 0.01% | 10,349,155 |
| 2007-10-23 | 2007-10-18 | 50.409 | 231,102 | +4,638 | 0.01% | 11,649,521 |
| 2007-10-22 | 2007-10-17 | 51.702 | 226,464 | +50,237 | 0.01% | 11,708,737 |
| 2007-10-18 | 2007-10-16 | 52.272 | 176,227 | +27,824 | 0.01% | 9,211,688 |
| 2007-10-17 | 2007-10-15 | 54.342 | 148,403 | -44,055 | 0.01% | 8,064,499 |
| 2007-10-16 | 2007-10-12 | 53.048 | 192,458 | +34,780 | 0.01% | 10,209,518 |
| 2007-10-15 | 2007-10-11 | 52.660 | 157,678 | -36,325 | 0.01% | 8,303,304 |
| 2007-10-12 | 2007-10-10 | 49.788 | 194,003 | +75,742 | 0.01% | 9,658,928 |
| 2007-10-11 | 2007-10-09 | 49.529 | 118,261 | +4,638 | 0.01% | 5,857,319 |
| 2007-10-10 | 2007-10-08 | 49.943 | 113,623 | -44,828 | 0.01% | 5,674,649 |
| 2007-10-09 | 2007-10-05 | 49.166 | 158,451 | +17,390 | 0.01% | 7,790,476 |
| 2007-10-08 | 2007-10-04 | 49.632 | 141,061 | +6,570 | 0.01% | 7,001,176 |
| 2007-10-05 | 2007-10-03 | 50.823 | 134,491 | -5,410 | 0.01% | 6,835,183 |
| 2007-10-04 | 2007-10-02 | 51.133 | 139,901 | -24,733 | 0.01% | 7,153,576 |
| 2007-10-03 | 2007-09-28 | 50.046 | 164,634 | +75,743 | 0.01% | 8,239,321 |
| 2007-10-02 | 2007-09-27 | 50.926 | 88,891 | -16,231 | 0.00% | 4,526,873 |
| 2007-09-28 | 2007-09-25 | 49.891 | 105,122 | +27,824 | 0.01% | 5,244,645 |
| 2007-09-27 | 2007-09-24 | 54.471 | 77,298 | -773 | 0.00% | 4,210,520 |
| 2007-09-25 | 2007-09-21 | 53.048 | 78,071 | +4,638 | 0.00% | 4,141,513 |
| 2007-09-24 | 2007-09-20 | 54.342 | 73,433 | -3,092 | 0.00% | 3,990,488 |
| 2007-09-21 | 2007-09-19 | 56.412 | 76,525 | -24,732 | 0.00% | 4,316,932 |
| 2007-09-20 | 2007-09-18 | 52.272 | 101,257 | +3,864 | 0.01% | 5,292,877 |
| 2007-09-19 | 2007-09-17 | 53.177 | 97,393 | +9,275 | 0.01% | 5,179,108 |
| 2007-09-18 | 2007-09-14 | 55.765 | 88,118 | -12,366 | 0.00% | 4,913,911 |
| 2007-09-17 | 2007-09-13 | 53.436 | 100,484 | -2,381 | 0.01% | 5,369,482 |
| 2007-09-14 | 2007-09-12 | 51.288 | 102,865 | +6,183 | 0.01% | 5,275,780 |
| 2007-09-10 | 2007-09-06 | 49.581 | 96,682 | -3,864 | 0.01% | 4,793,542 |
| 2007-09-06 | 2007-09-04 | 49.166 | 100,546 | -11,594 | 0.01% | 4,943,492 |
| 2007-09-05 | 2007-09-03 | 47.873 | 112,140 | -3,864 | 0.01% | 5,368,435 |
| 2007-09-04 | 2007-08-31 | 47.200 | 116,004 | -7,729 | 0.01% | 5,475,367 |
| 2007-09-03 | 2007-08-30 | 46.113 | 123,733 | -3,864 | 0.01% | 5,705,696 |
| 2007-08-31 | 2007-08-29 | 44.974 | 127,597 | -21,641 | 0.01% | 5,738,596 |
| 2007-08-29 | 2007-08-27 | 46.268 | 149,238 | -14,685 | 0.01% | 6,904,979 |
| 2007-08-28 | 2007-08-24 | 45.647 | 163,923 | +2,319 | 0.01% | 7,482,623 |
| 2007-08-27 | 2007-08-23 | 45.958 | 161,604 | -10,048 | 0.01% | 7,426,950 |
| 2007-08-24 | 2007-08-22 | 44.302 | 171,652 | -773 | 0.01% | 7,604,454 |
| 2007-08-23 | 2007-08-21 | 42.076 | 172,425 | -6,956 | 0.01% | 7,254,979 |
| 2007-08-22 | 2007-08-20 | 41.352 | 179,381 | -6,183 | 0.01% | 7,417,689 |
| 2007-08-21 | 2007-08-17 | 39.074 | 185,564 | +3,092 | 0.01% | 7,250,803 |
| 2007-08-20 | 2007-08-16 | 40.834 | 182,472 | -5,410 | 0.01% | 7,451,070 |
| 2007-08-17 | 2007-08-15 | 41.869 | 187,882 | +9,274 | 0.01% | 7,866,456 |
| 2007-08-15 | 2007-08-13 | 43.215 | 178,608 | -773 | 0.01% | 7,718,498 |
| 2007-08-13 | 2007-08-09 | 43.474 | 179,381 | -6,956 | 0.01% | 7,798,321 |
| 2007-08-10 | 2007-08-08 | 43.266 | 186,337 | +18,550 | 0.01% | 8,062,148 |
| 2007-08-09 | 2007-08-07 | 42.904 | 167,787 | -1,546 | 0.01% | 7,198,769 |
| 2007-08-08 | 2007-08-06 | 42.231 | 169,333 | -18,549 | 0.01% | 7,151,171 |
| 2007-08-07 | 2007-08-03 | 43.681 | 187,882 | +2,318 | 0.01% | 8,206,784 |
| 2007-08-03 | 2007-08-01 | 43.577 | 185,564 | +773 | 0.01% | 8,086,326 |
| 2007-08-02 | 2007-07-31 | 45.802 | 184,791 | +7,729 | 0.01% | 8,463,880 |
| 2007-08-01 | 2007-07-30 | 45.078 | 177,062 | +16,231 | 0.01% | 7,981,581 |
| 2007-07-31 | 2007-07-27 | 43.991 | 160,831 | -6,184 | 0.01% | 7,075,125 |
| 2007-07-30 | 2007-07-26 | 46.423 | 167,015 | -772 | 0.01% | 7,753,420 |
| 2007-07-27 | 2007-07-25 | 47.873 | 167,787 | -3,092 | 0.01% | 8,032,402 |
| 2007-07-25 | 2007-07-23 | 46.372 | 170,879 | -22,414 | 0.01% | 7,923,957 |
| 2007-07-24 | 2007-07-20 | 45.181 | 193,293 | -10,820 | 0.01% | 8,733,248 |
| 2007-07-23 | 2007-07-19 | 41.921 | 204,113 | +773 | 0.01% | 8,556,597 |
| 2007-07-20 | 2007-07-18 | 41.610 | 203,340 | +6,956 | 0.01% | 8,461,050 |
| 2007-07-19 | 2007-07-17 | 42.645 | 196,384 | +773 | 0.01% | 8,374,882 |
| 2007-07-18 | 2007-07-16 | 43.163 | 195,611 | -3,092 | 0.01% | 8,443,154 |
| 2007-07-17 | 2007-07-13 | 43.629 | 198,703 | -9,274 | 0.01% | 8,669,168 |
| 2007-07-13 | 2007-07-11 | 43.681 | 207,977 | -773 | 0.01% | 9,084,545 |
| 2007-07-12 | 2007-07-10 | 44.457 | 208,750 | -20,095 | 0.01% | 9,280,365 |
| 2007-07-11 | 2007-07-09 | 43.059 | 228,845 | +24,732 | 0.01% | 9,853,946 |
| 2007-07-10 | 2007-07-06 | 42.283 | 204,113 | +15,458 | 0.01% | 8,630,543 |
| 2007-07-06 | 2007-07-04 | 42.024 | 188,655 | +1,545 | 0.01% | 7,928,112 |
| 2007-07-05 | 2007-07-03 | 42.128 | 187,110 | +15,458 | 0.01% | 7,882,551 |
| 2007-07-03 | 2007-06-28 | 42.231 | 171,652 | +4,637 | 0.01% | 7,249,106 |
| 2007-06-29 | 2007-06-27 | 42.335 | 167,015 | +773 | 0.01% | 7,070,566 |
| 2007-06-28 | 2007-06-26 | 42.335 | 166,242 | -773 | 0.01% | 7,037,841 |
| 2007-06-27 | 2007-06-25 | 42.387 | 167,015 | -772 | 0.01% | 7,079,210 |
| 2007-06-26 | 2007-06-22 | 42.697 | 167,787 | 0.01% | 7,164,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy