History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,557,834 | +0 | 0.02% | 15,749,702 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,557,834 | +0 | 0.02% | 15,874,328 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,557,834 | +0 | 0.02% | 15,516,027 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,557,834 | +0 | 0.02% | 15,547,183 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,557,834 | +20,000 | 0.02% | 15,593,918 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,537,834 | -2,200 | 0.02% | 15,147,665 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,540,034 | +10,000 | 0.02% | 15,307,938 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,530,034 | +1,604 | 0.02% | 15,101,436 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,528,430 | +10,000 | 0.02% | 14,886,908 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,518,430 | +2,000 | 0.02% | 14,895,798 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,516,430 | +10,000 | 0.02% | 15,315,943 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,506,430 | -20,000 | 0.02% | 15,365,586 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,526,430 | -10,000 | 0.02% | 15,401,679 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1,536,430 | -20,000 | 0.02% | 15,487,214 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,556,430 | -2,000 | 0.02% | 15,502,043 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,558,430 | -48,000 | 0.02% | 15,475,210 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,606,430 | -24,000 | 0.02% | 15,726,950 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,630,430 | -36,000 | 0.02% | 15,766,258 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,666,430 | -20,000 | 0.02% | 15,964,399 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,686,430 | -72,000 | 0.02% | 16,290,914 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1,758,430 | +26,000 | 0.02% | 16,353,399 |
| 2025-08-29 | 2025-08-27 | 9.260 | 1,732,430 | +20,000 | 0.02% | 16,042,302 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,712,430 | +18,000 | 0.02% | 15,959,848 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,694,430 | +40,000 | 0.02% | 15,859,865 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1,654,430 | +20,000 | 0.02% | 15,683,996 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,634,430 | +40,000 | 0.02% | 15,216,543 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,594,430 | +20,000 | 0.02% | 14,987,642 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,574,430 | -24,000 | 0.02% | 15,240,482 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,598,430 | +6,000 | 0.02% | 15,376,897 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,592,430 | +4,000 | 0.02% | 15,032,539 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,588,430 | -14,000 | 0.02% | 15,233,044 |
| 2025-08-12 | 2025-08-08 | 9.520 | 1,602,430 | -66,000 | 0.02% | 15,255,134 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,668,430 | -14,000 | 0.02% | 15,916,822 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,682,430 | -2,000 | 0.02% | 15,562,478 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,684,430 | -4,000 | 0.02% | 15,244,092 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1,688,430 | +10,000 | 0.02% | 15,499,787 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,678,430 | -50,000 | 0.02% | 15,525,478 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,728,430 | -24,000 | 0.02% | 15,711,429 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1,752,430 | -10,000 | 0.02% | 15,666,724 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,762,430 | +10,000 | 0.02% | 15,738,500 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,752,430 | -80,000 | 0.02% | 15,579,103 |
| 2025-07-21 | 2025-07-17 | 8.720 | 1,832,430 | -30,000 | 0.02% | 15,978,790 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,862,430 | -10,000 | 0.02% | 16,165,892 |
| 2025-07-16 | 2025-07-14 | 8.670 | 1,872,430 | +2,000 | 0.02% | 16,233,968 |
| 2025-07-15 | 2025-07-11 | 8.680 | 1,870,430 | -10,000 | 0.02% | 16,235,332 |
| 2025-07-14 | 2025-07-10 | 8.620 | 1,880,430 | +20,000 | 0.02% | 16,209,307 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,860,430 | +30,000 | 0.02% | 16,092,720 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,830,430 | -6,000 | 0.02% | 15,924,741 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,836,430 | -32,000 | 0.02% | 15,995,305 |
| 2025-07-03 | 2025-06-30 | 8.350 | 1,868,430 | +10,000 | 0.02% | 15,601,390 |
| 2025-07-02 | 2025-06-27 | 8.460 | 1,858,430 | -46,000 | 0.02% | 15,722,318 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,904,430 | -2,000 | 0.02% | 16,168,611 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,906,430 | -16,000 | 0.02% | 16,147,462 |
| 2025-06-26 | 2025-06-24 | 8.270 | 1,922,430 | +4,000 | 0.02% | 15,898,496 |
| 2025-06-24 | 2025-06-20 | 8.160 | 1,918,430 | +30,000 | 0.02% | 15,654,389 |
| 2025-06-23 | 2025-06-19 | 8.180 | 1,888,430 | -10,000 | 0.02% | 15,447,357 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1,898,430 | -20,486 | 0.02% | 15,605,095 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1,918,916 | +22,000 | 0.02% | 15,850,246 |
| 2025-06-18 | 2025-06-16 | 8.310 | 1,896,916 | -2,000 | 0.02% | 15,763,372 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1,898,916 | -26,000 | 0.02% | 15,761,003 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,924,916 | -2,000 | 0.02% | 15,842,059 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1,926,916 | -4,000 | 0.02% | 15,781,442 |
| 2025-06-11 | 2025-06-09 | 8.150 | 1,930,916 | +4,000 | 0.02% | 15,736,965 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,926,916 | -4,000 | 0.02% | 15,608,020 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,930,916 | +18,000 | 0.02% | 15,370,091 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,912,916 | -42,000 | 0.02% | 15,494,620 |
| 2025-06-04 | 2025-06-02 | 7.970 | 1,954,916 | -20,000 | 0.02% | 15,580,681 |
| 2025-06-03 | 2025-05-30 | 7.920 | 1,974,916 | +20,000 | 0.02% | 15,641,335 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,954,916 | +14,000 | 0.02% | 15,365,640 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,940,916 | +58,000 | 0.02% | 15,275,009 |
| 2025-05-29 | 2025-05-27 | 8.000 | 1,882,916 | +30,000 | 0.02% | 15,063,328 |
| 2025-05-26 | 2025-05-22 | 8.010 | 1,852,916 | +34,000 | 0.02% | 14,841,857 |
| 2025-05-22 | 2025-05-20 | 8.120 | 1,818,916 | +4,000 | 0.02% | 14,769,598 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,814,916 | -4,000 | 0.02% | 14,882,311 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1,818,916 | -10,000 | 0.02% | 14,678,652 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,828,916 | +26,000 | 0.02% | 14,741,063 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,802,916 | -4,082 | 0.02% | 14,856,028 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,806,998 | +4,000 | 0.02% | 14,799,314 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,802,998 | +10,000 | 0.02% | 14,694,434 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,792,998 | -28,000 | 0.02% | 14,738,444 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,820,998 | -10,000 | 0.02% | 14,640,824 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,830,998 | -10,000 | 0.02% | 14,611,364 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,840,998 | +2,983 | 0.02% | 14,046,815 |
| 2025-04-15 | 2025-04-11 | 7.500 | 1,838,015 | +2,000 | 0.02% | 13,785,112 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,836,015 | +2,000 | 0.02% | 13,604,871 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,834,015 | -12,000 | 0.02% | 14,030,215 |
| 2025-04-03 | 2025-04-01 | 7.860 | 1,846,015 | -4,000 | 0.02% | 14,509,678 |
| 2025-03-28 | 2025-03-26 | 7.790 | 1,850,015 | -4,000 | 0.02% | 14,411,617 |
| 2025-03-27 | 2025-03-25 | 7.780 | 1,854,015 | +34,000 | 0.02% | 14,424,237 |
| 2025-03-25 | 2025-03-21 | 7.900 | 1,820,015 | +10,000 | 0.02% | 14,378,118 |
| 2025-03-24 | 2025-03-20 | 7.950 | 1,810,015 | -10,000 | 0.02% | 14,389,619 |
| 2025-03-20 | 2025-03-18 | 7.910 | 1,820,015 | -10,000 | 0.02% | 14,396,319 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,830,015 | +24,000 | 0.02% | 14,274,117 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1,806,015 | +6,000 | 0.02% | 14,267,518 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,800,015 | -10,000 | 0.02% | 14,238,119 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1,810,015 | -101,000 | 0.02% | 14,190,518 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1,911,015 | +2,000 | 0.02% | 15,370,116 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,909,015 | +38,255 | 0.02% | 15,470,791 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,870,760 | -3,924 | 0.02% | 15,256,120 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,874,684 | +12,557 | 0.02% | 15,269,011 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,862,127 | +3,924 | 0.02% | 15,090,807 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,858,203 | +9,810 | 0.02% | 15,096,891 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,848,393 | -2,159 | 0.02% | 15,036,032 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1,850,552 | +3,924 | 0.02% | 14,883,818 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1,846,628 | +1,962 | 0.02% | 14,456,950 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,844,666 | -3,924 | 0.02% | 14,573,219 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,848,590 | +15,696 | 0.02% | 14,076,583 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1,832,894 | -1,962 | 0.02% | 14,125,219 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,834,856 | -7,848 | 0.02% | 14,233,860 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1,842,704 | +1,962 | 0.02% | 14,088,115 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1,840,742 | -3,924 | 0.02% | 14,073,115 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,844,666 | +5,886 | 0.02% | 14,046,703 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,838,780 | +7,848 | 0.02% | 13,964,394 |
| 2025-01-23 | 2025-01-21 | 7.757 | 1,830,932 | -1,962 | 0.02% | 14,203,420 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,832,894 | +3,924 | 0.02% | 14,013,114 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,828,970 | +3,924 | 0.02% | 14,150,911 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1,825,046 | +99,080 | 0.02% | 14,287,988 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1,725,966 | -9,810 | 0.02% | 13,846,596 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,735,776 | -1,962 | 0.02% | 13,942,991 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,737,738 | -7,848 | 0.02% | 13,905,608 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,745,586 | +9,810 | 0.02% | 13,505,761 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,735,776 | +11,772 | 0.02% | 13,766,049 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,724,004 | -33,354 | 0.02% | 14,024,171 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,757,358 | -29,429 | 0.02% | 14,259,666 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,786,787 | -11,772 | 0.02% | 14,298,105 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,798,559 | -11,772 | 0.02% | 14,172,296 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,810,331 | +3,351 | 0.02% | 14,062,062 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,806,980 | +5,886 | 0.02% | 13,833,412 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,801,094 | +19,620 | 0.02% | 13,953,592 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,781,474 | +3,924 | 0.02% | 14,073,990 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,777,550 | +9,810 | 0.02% | 14,169,829 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,767,740 | -3,924 | 0.02% | 14,109,648 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,771,664 | +3,924 | 0.02% | 14,086,789 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1,767,740 | -1,962 | 0.02% | 14,037,569 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,769,702 | +3,924 | 0.02% | 14,215,509 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,765,778 | -9,810 | 0.02% | 14,237,988 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,775,588 | -5,886 | 0.02% | 14,461,889 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,781,474 | -1,962 | 0.02% | 14,400,870 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,783,436 | -7,848 | 0.02% | 14,434,910 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,791,284 | +3,924 | 0.02% | 14,370,611 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,787,360 | -5,886 | 0.02% | 14,430,230 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,793,246 | -15,696 | 0.02% | 14,276,671 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,808,942 | +9,810 | 0.02% | 14,346,312 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,799,132 | +11,772 | 0.02% | 14,176,811 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,787,360 | +9,810 | 0.02% | 14,302,690 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,777,550 | -9,810 | 0.02% | 14,387,269 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,787,360 | +82,403 | 0.02% | 15,948,856 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,704,957 | +114,374 | 0.02% | 15,360,199 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,590,583 | +7,441 | 0.02% | 14,534,988 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,583,142 | +1,860 | 0.02% | 14,688,250 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,581,282 | +9,302 | 0.02% | 14,415,994 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,571,980 | -5,581 | 0.02% | 14,483,290 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,577,561 | -1,860 | 0.02% | 14,161,591 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,579,421 | -3,721 | 0.02% | 14,483,927 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,583,142 | +16,743 | 0.02% | 14,211,691 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,566,399 | -2,233 | 0.02% | 14,280,311 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,568,632 | +3,721 | 0.02% | 14,958,364 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,564,911 | +3,535 | 0.02% | 14,956,529 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,561,376 | +7,441 | 0.02% | 14,637,381 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,553,935 | -1,860 | 0.02% | 14,601,036 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,555,795 | +22,324 | 0.02% | 14,267,268 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,533,471 | -18,604 | 0.02% | 13,963,632 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,552,075 | -48,368 | 0.02% | 13,949,492 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,600,443 | -18,604 | 0.02% | 13,936,850 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,619,047 | +1,861 | 0.02% | 13,994,420 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,617,186 | +7,441 | 0.02% | 13,908,790 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,609,745 | +37,207 | 0.02% | 13,948,629 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,572,538 | +27,905 | 0.02% | 13,676,944 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,544,633 | -11,162 | 0.02% | 13,567,092 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,555,795 | -50,229 | 0.02% | 13,447,694 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,606,024 | +7,441 | 0.02% | 13,640,130 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,598,583 | +11,162 | 0.02% | 13,559,747 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,587,421 | +70,693 | 0.02% | 13,465,067 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,516,728 | +46,508 | 0.02% | 13,126,320 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,470,220 | +1,860 | 0.02% | 12,897,689 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,468,360 | -9,301 | 0.02% | 13,007,659 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,477,661 | +13,022 | 0.02% | 12,851,764 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,464,639 | -14,883 | 0.02% | 12,864,475 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,479,522 | +9,302 | 0.02% | 13,074,728 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,470,220 | -8,371 | 0.02% | 13,213,808 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,478,591 | -1,861 | 0.02% | 13,304,940 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,480,452 | +14,883 | 0.02% | 12,987,450 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,465,569 | -3,721 | 0.02% | 13,392,591 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,469,290 | +1,861 | 0.02% | 13,331,818 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1,467,429 | +3,720 | 0.02% | 13,125,620 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,463,709 | -9,301 | 0.02% | 13,108,082 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,473,010 | +1,860 | 0.02% | 12,953,836 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,471,150 | -1,860 | 0.02% | 12,858,399 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,473,010 | -4,093 | 0.02% | 12,763,804 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1,477,103 | -1,860 | 0.02% | 12,862,791 |
| 2024-08-02 | 2024-07-31 | 8.687 | 1,478,963 | -6,352 | 0.02% | 12,847,188 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1,485,315 | -3,720 | 0.02% | 12,742,682 |
| 2024-07-31 | 2024-07-29 | 8.601 | 1,489,035 | -27,905 | 0.02% | 12,806,613 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1,516,940 | +3,720 | 0.02% | 13,079,230 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1,513,220 | +5,581 | 0.02% | 13,616,545 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,507,639 | -9,301 | 0.02% | 13,323,201 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,516,940 | +26,044 | 0.02% | 12,997,689 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,490,896 | +14,883 | 0.02% | 12,774,534 |
| 2024-07-04 | 2024-07-02 | 8.708 | 1,476,013 | -7,441 | 0.02% | 12,853,299 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1,483,454 | -1,861 | 0.02% | 12,838,355 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1,485,315 | +5,581 | 0.02% | 12,870,429 |
| 2024-06-28 | 2024-06-26 | 8.644 | 1,479,734 | +3,721 | 0.02% | 12,790,252 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,476,013 | -2,046 | 0.02% | 12,773,957 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1,478,059 | -16,743 | 0.02% | 12,871,116 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,494,802 | -20,464 | 0.02% | 13,129,408 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1,515,266 | +18,603 | 0.02% | 13,781,568 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,496,663 | +1,861 | 0.02% | 14,046,809 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,494,802 | -3,721 | 0.02% | 14,286,467 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1,498,523 | -6,139 | 0.02% | 14,386,471 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,504,662 | +5,581 | 0.02% | 14,817,462 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,499,081 | -1,860 | 0.02% | 14,472,409 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,500,941 | -5,581 | 0.02% | 14,135,368 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,506,522 | -9,302 | 0.02% | 13,896,396 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,515,824 | +9,302 | 0.02% | 13,737,755 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,506,522 | +5,581 | 0.02% | 13,750,629 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,500,941 | -24,185 | 0.02% | 13,909,461 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,525,126 | -9,301 | 0.02% | 14,100,794 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1,534,427 | -27,905 | 0.02% | 14,120,803 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,562,332 | -31,626 | 0.02% | 14,125,659 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,593,958 | +31,626 | 0.02% | 13,880,378 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,562,332 | -3,721 | 0.02% | 13,806,530 |
| 2024-04-23 | 2024-04-19 | 8.418 | 1,566,053 | -7,441 | 0.02% | 13,182,799 |
| 2024-04-19 | 2024-04-17 | 8.439 | 1,573,494 | -27,905 | 0.02% | 13,279,268 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,601,399 | +2,289 | 0.02% | 13,480,336 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1,599,110 | +9,301 | 0.02% | 13,753,326 |
| 2024-03-28 | 2024-03-26 | 8.730 | 1,589,809 | -1,860 | 0.02% | 13,878,431 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,591,669 | -1,860 | 0.02% | 14,100,008 |
| 2024-03-25 | 2024-03-21 | 8.902 | 1,593,529 | +7,074 | 0.02% | 14,185,012 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,586,455 | -7,442 | 0.02% | 14,241,431 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,593,897 | +11,162 | 0.02% | 14,136,881 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,582,735 | +37,366 | 0.02% | 15,193,686 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,545,369 | -1,828 | 0.02% | 14,581,252 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,547,197 | -3,654 | 0.02% | 14,310,594 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,550,851 | -12,790 | 0.02% | 14,378,343 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,563,641 | +40,197 | 0.02% | 14,291,535 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,523,444 | +10,963 | 0.02% | 14,174,272 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,512,481 | -10,963 | 0.02% | 13,658,381 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1,523,444 | +27,408 | 0.02% | 13,357,167 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,496,036 | -3,655 | 0.02% | 13,264,241 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,499,691 | +3,655 | 0.02% | 12,869,842 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1,496,036 | +1,827 | 0.02% | 12,920,354 |
| 2024-02-02 | 2024-01-31 | 8.932 | 1,494,209 | -1,827 | 0.02% | 13,346,176 |
| 2024-01-29 | 2024-01-25 | 8.899 | 1,496,036 | -5,482 | 0.02% | 13,313,368 |
| 2024-01-26 | 2024-01-24 | 8.801 | 1,501,518 | -1,827 | 0.02% | 13,214,232 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,503,345 | -1,827 | 0.02% | 12,934,110 |
| 2024-01-22 | 2024-01-18 | 8.439 | 1,505,172 | -38,370 | 0.02% | 12,702,695 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,543,542 | -52,988 | 0.02% | 13,178,574 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,596,530 | +1,827 | 0.02% | 14,260,101 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,594,703 | +93,185 | 0.02% | 14,819,817 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,501,518 | -16,444 | 0.02% | 13,789,479 |
| 2023-12-28 | 2023-12-22 | 9.020 | 1,517,962 | -5,482 | 0.02% | 13,691,261 |
| 2023-12-22 | 2023-12-20 | 8.932 | 1,523,444 | -1,827 | 0.02% | 13,607,301 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,525,271 | +1,827 | 0.02% | 13,540,142 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,523,444 | +10,963 | 0.02% | 13,357,167 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,512,481 | +1,827 | 0.02% | 12,979,601 |
| 2023-12-15 | 2023-12-13 | 8.516 | 1,510,654 | +5,482 | 0.02% | 12,864,709 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,505,172 | -4,020 | 0.02% | 13,180,487 |
| 2023-12-11 | 2023-12-07 | 8.735 | 1,509,192 | -5,481 | 0.02% | 13,182,650 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,514,673 | +5,481 | 0.02% | 13,081,310 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,509,192 | +8,337 | 0.02% | 13,000,935 |
| 2023-11-24 | 2023-11-22 | 8.746 | 1,500,855 | +1,828 | 0.02% | 13,126,256 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,499,027 | -1,828 | 0.02% | 13,290,760 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,500,855 | -201 | 0.02% | 13,339,825 |
| 2023-11-21 | 2023-11-17 | 8.844 | 1,501,056 | +1,828 | 0.02% | 13,275,889 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,499,228 | -1,828 | 0.02% | 13,489,469 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,501,056 | -1,827 | 0.02% | 13,078,722 |
| 2023-11-13 | 2023-11-09 | 8.702 | 1,502,883 | -1,827 | 0.02% | 13,078,190 |
| 2023-11-10 | 2023-11-08 | 8.724 | 1,504,710 | +1,827 | 0.02% | 13,127,030 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,502,883 | +1,827 | 0.02% | 13,193,344 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,501,056 | -27,407 | 0.02% | 13,571,639 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,528,463 | -3,654 | 0.02% | 13,685,592 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,532,117 | +7,309 | 0.02% | 13,600,915 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,524,808 | -18,272 | 0.02% | 13,402,507 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,543,080 | -1,827 | 0.02% | 13,191,520 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,544,907 | +3,654 | 0.02% | 13,207,138 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,541,253 | -3,654 | 0.02% | 13,597,665 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,544,907 | +16,444 | 0.02% | 15,207,316 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,528,463 | +70,020 | 0.02% | 15,344,949 |
| 2023-10-25 | 2023-10-20 | 9.913 | 1,458,443 | +1,735 | 0.02% | 14,457,070 |
| 2023-10-19 | 2023-10-17 | 9.878 | 1,456,708 | +788 | 0.02% | 14,389,500 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,455,920 | +1,735 | 0.02% | 14,348,153 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,454,185 | +32,968 | 0.02% | 14,582,476 |
| 2023-10-10 | 2023-10-06 | 10.132 | 1,421,217 | -5,206 | 0.02% | 14,399,308 |
| 2023-10-09 | 2023-10-05 | 10.016 | 1,426,423 | +15,617 | 0.02% | 14,287,639 |
| 2023-10-06 | 2023-10-04 | 9.959 | 1,410,806 | +17,351 | 0.02% | 14,049,906 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,393,455 | -3,470 | 0.02% | 14,182,279 |
| 2023-10-03 | 2023-09-28 | 9.774 | 1,396,925 | +8,676 | 0.02% | 13,654,044 |
| 2023-09-29 | 2023-09-27 | 9.717 | 1,388,249 | +1,735 | 0.02% | 13,489,235 |
| 2023-09-26 | 2023-09-22 | 9.936 | 1,386,514 | -5,206 | 0.02% | 13,776,024 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,391,720 | +6,941 | 0.02% | 13,506,920 |
| 2023-09-18 | 2023-09-14 | 10.028 | 1,384,779 | +1,735 | 0.02% | 13,886,477 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,383,044 | +6,941 | 0.02% | 13,964,728 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,376,103 | -1,736 | 0.02% | 14,275,319 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,377,839 | -1,735 | 0.02% | 14,436,261 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,379,574 | +1,735 | 0.02% | 14,295,425 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,377,839 | -1,735 | 0.02% | 14,404,498 |
| 2023-08-31 | 2023-08-29 | 10.339 | 1,379,574 | +1,735 | 0.02% | 14,263,622 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,377,839 | -1,735 | 0.02% | 14,229,802 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,379,574 | +1,735 | 0.02% | 14,120,508 |
| 2023-08-17 | 2023-08-15 | 10.443 | 1,377,839 | +1,736 | 0.02% | 14,388,617 |
| 2023-08-16 | 2023-08-14 | 10.535 | 1,376,103 | +1,735 | 0.02% | 14,497,379 |
| 2023-08-11 | 2023-08-09 | 10.535 | 1,374,368 | +3,470 | 0.02% | 14,479,101 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,370,898 | +8,676 | 0.02% | 14,489,949 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,362,222 | +1,735 | 0.02% | 14,743,678 |
| 2023-08-02 | 2023-07-31 | 11.008 | 1,360,487 | +3,470 | 0.02% | 14,975,804 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,357,017 | +3,471 | 0.02% | 15,281,719 |
| 2023-07-28 | 2023-07-26 | 11.042 | 1,353,546 | -8,676 | 0.02% | 14,946,204 |
| 2023-07-21 | 2023-07-19 | 10.823 | 1,362,222 | -3,470 | 0.02% | 14,743,678 |
| 2023-07-20 | 2023-07-18 | 10.858 | 1,365,692 | +1,735 | 0.02% | 14,828,460 |
| 2023-07-12 | 2023-07-10 | 10.743 | 1,363,957 | -3,471 | 0.02% | 14,652,407 |
| 2023-07-11 | 2023-07-07 | 10.720 | 1,367,428 | +3,471 | 0.02% | 14,658,171 |
| 2023-07-10 | 2023-07-06 | 10.800 | 1,363,957 | +5,205 | 0.02% | 14,731,014 |
| 2023-07-04 | 2023-06-30 | 11.100 | 1,358,752 | -5,205 | 0.02% | 15,081,997 |
| 2023-07-03 | 2023-06-29 | 10.904 | 1,363,957 | +5,205 | 0.02% | 14,872,507 |
| 2023-06-28 | 2023-06-26 | 10.950 | 1,358,752 | -13,881 | 0.02% | 14,878,398 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,372,633 | +6,941 | 0.02% | 14,856,359 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,365,692 | +17,351 | 0.02% | 14,985,874 |
| 2023-06-23 | 2023-06-20 | 11.307 | 1,348,341 | -3,470 | 0.02% | 15,246,183 |
| 2023-06-21 | 2023-06-19 | 11.434 | 1,351,811 | -1,735 | 0.02% | 15,456,815 |
| 2023-06-20 | 2023-06-16 | 11.400 | 1,353,546 | -6,941 | 0.02% | 15,429,849 |
| 2023-06-19 | 2023-06-15 | 11.215 | 1,360,487 | +6,941 | 0.02% | 15,258,070 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,353,546 | +8,675 | 0.02% | 15,133,421 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,344,871 | +6,941 | 0.02% | 15,253,450 |
| 2023-06-14 | 2023-06-12 | 11.549 | 1,337,930 | +3,470 | 0.02% | 15,452,312 |
| 2023-06-12 | 2023-06-08 | 11.734 | 1,334,460 | +6,941 | 0.02% | 15,658,340 |
| 2023-06-09 | 2023-06-07 | 11.872 | 1,327,519 | -1,735 | 0.02% | 15,760,513 |
| 2023-06-08 | 2023-06-06 | 11.849 | 1,329,254 | +3,470 | 0.02% | 15,750,468 |
| 2023-06-06 | 2023-06-02 | 11.872 | 1,325,784 | -15,616 | 0.02% | 15,739,914 |
| 2023-06-05 | 2023-06-01 | 11.181 | 1,341,400 | +12,146 | 0.02% | 14,997,622 |
| 2023-06-02 | 2023-05-31 | 11.734 | 1,329,254 | +3,470 | 0.02% | 15,597,253 |
| 2023-05-29 | 2023-05-24 | 12.103 | 1,325,784 | -8,676 | 0.02% | 16,045,544 |
| 2023-05-25 | 2023-05-23 | 12.610 | 1,334,460 | -3,470 | 0.02% | 16,827,331 |
| 2023-05-22 | 2023-05-18 | 12.057 | 1,337,930 | +8,676 | 0.02% | 16,130,857 |
| 2023-05-18 | 2023-05-16 | 12.333 | 1,329,254 | -8,676 | 0.02% | 16,393,969 |
| 2023-05-17 | 2023-05-15 | 12.172 | 1,337,930 | -6,941 | 0.02% | 16,285,072 |
| 2023-05-15 | 2023-05-11 | 11.872 | 1,344,871 | -1,735 | 0.02% | 15,966,518 |
| 2023-05-11 | 2023-05-09 | 11.895 | 1,346,606 | +12,146 | 0.02% | 16,018,159 |
| 2023-05-10 | 2023-05-08 | 12.057 | 1,334,460 | +3,471 | 0.02% | 16,089,021 |
| 2023-05-09 | 2023-05-05 | 12.057 | 1,330,989 | +3,470 | 0.02% | 16,047,172 |
| 2023-05-05 | 2023-05-03 | 11.872 | 1,327,519 | +3,470 | 0.02% | 15,760,513 |
| 2023-05-04 | 2023-05-02 | 11.964 | 1,324,049 | +5,206 | 0.02% | 15,841,408 |
| 2023-05-03 | 2023-04-28 | 12.172 | 1,318,843 | -44,573 | 0.02% | 16,052,748 |
| 2023-04-28 | 2023-04-26 | 12.126 | 1,363,416 | -3,470 | 0.02% | 16,532,422 |
| 2023-04-27 | 2023-04-25 | 11.987 | 1,366,886 | +12,146 | 0.02% | 16,385,436 |
| 2023-04-26 | 2023-04-24 | 12.172 | 1,354,740 | +1,735 | 0.02% | 16,489,680 |
| 2023-04-21 | 2023-04-19 | 12.310 | 1,353,005 | +3,470 | 0.02% | 16,655,705 |
| 2023-04-19 | 2023-04-17 | 12.472 | 1,349,535 | -3,470 | 0.02% | 16,830,762 |
| 2023-04-18 | 2023-04-14 | 12.518 | 1,353,005 | -17,352 | 0.02% | 16,936,419 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,370,357 | +2,160 | 0.02% | 17,122,035 |
| 2023-04-06 | 2023-04-03 | 12.379 | 1,368,197 | -3,470 | 0.02% | 16,937,343 |
| 2023-04-04 | 2023-03-31 | 12.241 | 1,371,667 | +17,351 | 0.02% | 16,790,575 |
| 2023-04-03 | 2023-03-30 | 12.126 | 1,354,316 | +3,470 | 0.02% | 16,422,078 |
| 2023-03-31 | 2023-03-29 | 12.356 | 1,350,846 | -20,821 | 0.02% | 16,691,409 |
| 2023-03-29 | 2023-03-27 | 12.149 | 1,371,667 | +3,470 | 0.02% | 16,664,093 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,368,197 | -12,146 | 0.02% | 16,905,802 |
| 2023-03-27 | 2023-03-23 | 12.172 | 1,380,343 | +3,470 | 0.02% | 16,801,316 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,376,873 | -6,941 | 0.02% | 16,759,080 |
| 2023-03-23 | 2023-03-21 | 12.126 | 1,383,814 | -32,967 | 0.02% | 16,779,763 |
| 2023-03-22 | 2023-03-20 | 11.711 | 1,416,781 | +12,146 | 0.02% | 16,591,620 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,404,635 | -34,703 | 0.02% | 16,708,426 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,439,338 | -17,352 | 0.02% | 16,507,383 |
| 2023-03-09 | 2023-03-07 | 11.572 | 1,456,690 | +5,206 | 0.02% | 16,857,502 |
| 2023-03-08 | 2023-03-06 | 11.596 | 1,451,484 | -3,471 | 0.02% | 16,830,716 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,454,955 | +26,484 | 0.02% | 17,394,592 |
| 2023-03-02 | 2023-02-28 | 11.768 | 1,428,471 | +3,419 | 0.02% | 16,810,599 |
| 2023-03-01 | 2023-02-27 | 11.745 | 1,425,052 | +3,420 | 0.02% | 16,737,023 |
| 2023-02-28 | 2023-02-24 | 11.792 | 1,421,632 | +17,096 | 0.02% | 16,763,377 |
| 2023-02-27 | 2023-02-23 | 11.745 | 1,404,536 | +11,968 | 0.02% | 16,496,066 |
| 2023-02-21 | 2023-02-17 | 11.979 | 1,392,568 | +11,968 | 0.02% | 16,681,310 |
| 2023-02-20 | 2023-02-16 | 12.049 | 1,380,600 | +1,710 | 0.02% | 16,634,850 |
| 2023-02-17 | 2023-02-15 | 12.072 | 1,378,890 | +3,419 | 0.02% | 16,646,507 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,375,471 | -18,807 | 0.02% | 17,184,484 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,394,278 | -3,419 | 0.02% | 16,930,139 |
| 2023-02-10 | 2023-02-08 | 12.002 | 1,397,697 | +10,258 | 0.02% | 16,775,450 |
| 2023-02-08 | 2023-02-06 | 11.838 | 1,387,439 | +3,420 | 0.02% | 16,425,107 |
| 2023-02-06 | 2023-02-02 | 12.002 | 1,384,019 | -5,129 | 0.02% | 16,611,284 |
| 2023-02-03 | 2023-02-01 | 11.909 | 1,389,148 | +1,709 | 0.02% | 16,542,841 |
| 2023-02-02 | 2023-01-31 | 11.909 | 1,387,439 | +18,807 | 0.02% | 16,522,489 |
| 2023-02-01 | 2023-01-30 | 12.260 | 1,368,632 | -1,710 | 0.02% | 16,778,834 |
| 2023-01-27 | 2023-01-20 | 12.143 | 1,370,342 | -10,258 | 0.02% | 16,639,494 |
| 2023-01-26 | 2023-01-19 | 11.955 | 1,380,600 | -5,129 | 0.02% | 16,505,647 |
| 2023-01-19 | 2023-01-17 | 11.792 | 1,385,729 | -3,419 | 0.02% | 16,340,022 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,389,148 | +1,709 | 0.02% | 16,477,839 |
| 2023-01-13 | 2023-01-11 | 11.663 | 1,387,439 | +5,129 | 0.02% | 16,181,652 |
| 2023-01-12 | 2023-01-10 | 11.815 | 1,382,310 | +3,420 | 0.02% | 16,332,047 |
| 2023-01-11 | 2023-01-09 | 12.026 | 1,378,890 | +13,677 | 0.02% | 16,581,985 |
| 2023-01-10 | 2023-01-06 | 12.143 | 1,365,213 | +3,420 | 0.02% | 16,577,215 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,361,793 | -6,839 | 0.02% | 16,822,433 |
| 2023-01-06 | 2023-01-04 | 12.096 | 1,368,632 | -18,807 | 0.02% | 16,554,689 |
| 2023-01-05 | 2023-01-03 | 11.838 | 1,387,439 | -42,742 | 0.02% | 16,425,107 |
| 2022-12-30 | 2022-12-28 | 11.371 | 1,430,181 | +3,419 | 0.02% | 16,261,892 |
| 2022-12-29 | 2022-12-23 | 11.347 | 1,426,762 | +1,710 | 0.02% | 16,189,635 |
| 2022-12-22 | 2022-12-20 | 11.312 | 1,425,052 | +6,839 | 0.02% | 16,120,221 |
| 2022-12-21 | 2022-12-19 | 11.499 | 1,418,213 | +3,419 | 0.02% | 16,308,303 |
| 2022-12-20 | 2022-12-16 | 11.476 | 1,414,794 | +10,258 | 0.02% | 16,235,887 |
| 2022-12-19 | 2022-12-15 | 11.534 | 1,404,536 | +1,710 | 0.02% | 16,200,320 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,402,826 | +13,678 | 0.02% | 16,180,596 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,389,148 | +3,419 | 0.02% | 16,152,833 |
| 2022-12-14 | 2022-12-12 | 11.558 | 1,385,729 | +29,065 | 0.02% | 16,015,815 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,356,664 | -18,807 | 0.02% | 16,314,704 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,375,471 | -17,097 | 0.02% | 15,736,353 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,392,568 | +30,775 | 0.02% | 15,638,728 |
| 2022-12-06 | 2022-12-02 | 11.359 | 1,361,793 | +11,967 | 0.02% | 15,468,355 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,349,826 | -1,960 | 0.02% | 15,711,392 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,351,786 | +6,839 | 0.02% | 15,354,687 |
| 2022-12-01 | 2022-11-29 | 11.686 | 1,344,947 | +3,419 | 0.02% | 15,717,536 |
| 2022-11-28 | 2022-11-24 | 11.558 | 1,341,528 | +3,420 | 0.02% | 15,504,954 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,338,108 | -1,710 | 0.02% | 15,512,386 |
| 2022-11-22 | 2022-11-18 | 11.675 | 1,339,818 | -5,129 | 0.02% | 15,641,923 |
| 2022-11-21 | 2022-11-17 | 11.359 | 1,344,947 | -70,097 | 0.02% | 15,277,004 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,415,044 | +68,387 | 0.02% | 16,288,415 |
| 2022-11-17 | 2022-11-15 | 11.148 | 1,346,657 | -5,129 | 0.02% | 15,012,869 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,351,786 | -8,548 | 0.02% | 14,832,849 |
| 2022-11-14 | 2022-11-10 | 10.458 | 1,360,334 | +5,129 | 0.02% | 14,226,461 |
| 2022-11-08 | 2022-11-04 | 10.353 | 1,355,205 | +3,419 | 0.02% | 14,030,142 |
| 2022-10-31 | 2022-10-27 | 11.370 | 1,351,786 | +3,420 | 0.02% | 15,370,357 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,348,366 | +62,657 | 0.02% | 15,347,992 |
| 2022-10-27 | 2022-10-25 | 11.285 | 1,285,709 | +3,265 | 0.02% | 14,508,762 |
| 2022-10-26 | 2022-10-24 | 11.615 | 1,282,444 | -1,633 | 0.02% | 14,896,176 |
| 2022-10-24 | 2022-10-20 | 12.191 | 1,284,077 | +1,633 | 0.02% | 15,654,608 |
| 2022-10-21 | 2022-10-19 | 12.106 | 1,282,444 | +1,632 | 0.02% | 15,524,707 |
| 2022-10-13 | 2022-10-11 | 12.277 | 1,280,812 | +3,265 | 0.02% | 15,724,656 |
| 2022-10-12 | 2022-10-10 | 12.240 | 1,277,547 | +1,632 | 0.02% | 15,637,612 |
| 2022-10-07 | 2022-10-05 | 12.914 | 1,275,915 | -4,897 | 0.02% | 16,477,465 |
| 2022-10-05 | 2022-09-30 | 12.718 | 1,280,812 | +3,265 | 0.02% | 16,289,614 |
| 2022-10-03 | 2022-09-29 | 11.995 | 1,277,547 | -1,633 | 0.02% | 15,324,546 |
| 2022-09-28 | 2022-09-26 | 12.669 | 1,279,180 | -1,632 | 0.02% | 16,206,165 |
| 2022-09-27 | 2022-09-23 | 12.865 | 1,280,812 | +1,632 | 0.02% | 16,477,933 |
| 2022-09-26 | 2022-09-22 | 13.159 | 1,279,180 | -1,632 | 0.02% | 16,833,096 |
| 2022-09-23 | 2022-09-21 | 13.233 | 1,280,812 | +6,529 | 0.02% | 16,948,731 |
| 2022-09-20 | 2022-09-16 | 14.139 | 1,274,283 | -3,264 | 0.02% | 18,017,716 |
| 2022-09-19 | 2022-09-15 | 13.894 | 1,277,547 | +1,632 | 0.02% | 17,750,802 |
| 2022-09-16 | 2022-09-14 | 13.845 | 1,275,915 | +1,632 | 0.02% | 17,665,594 |
| 2022-09-14 | 2022-09-09 | 14.262 | 1,274,283 | -1,632 | 0.02% | 18,173,849 |
| 2022-09-13 | 2022-09-08 | 14.041 | 1,275,915 | +1,632 | 0.02% | 17,915,726 |
| 2022-09-07 | 2022-09-05 | 14.311 | 1,274,283 | -1,632 | 0.02% | 18,236,302 |
| 2022-09-02 | 2022-08-31 | 14.090 | 1,275,915 | +1,632 | 0.02% | 17,978,259 |
| 2022-09-01 | 2022-08-30 | 14.434 | 1,274,283 | -1,632 | 0.02% | 18,392,435 |
| 2022-08-30 | 2022-08-26 | 14.041 | 1,275,915 | +11,426 | 0.02% | 17,915,726 |
| 2022-08-26 | 2022-08-24 | 14.287 | 1,264,489 | +1,632 | 0.02% | 18,065,153 |
| 2022-08-23 | 2022-08-19 | 14.728 | 1,262,857 | -4,897 | 0.02% | 18,598,876 |
| 2022-08-22 | 2022-08-18 | 14.948 | 1,267,754 | -3,264 | 0.02% | 18,950,596 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,271,018 | -4,897 | 0.02% | 19,030,533 |
| 2022-08-18 | 2022-08-16 | 14.605 | 1,275,915 | +1,632 | 0.02% | 18,634,856 |
| 2022-08-17 | 2022-08-15 | 14.483 | 1,274,283 | -1,632 | 0.02% | 18,454,888 |
| 2022-08-16 | 2022-08-12 | 14.605 | 1,275,915 | -1,632 | 0.02% | 18,634,856 |
| 2022-08-15 | 2022-08-11 | 14.409 | 1,277,547 | -229 | 0.02% | 18,408,239 |
| 2022-08-12 | 2022-08-10 | 14.262 | 1,277,776 | -8,161 | 0.02% | 18,223,666 |
| 2022-08-03 | 2022-08-01 | 14.213 | 1,285,937 | -3,265 | 0.02% | 18,277,034 |
| 2022-08-02 | 2022-07-29 | 14.287 | 1,289,202 | +1,632 | 0.02% | 18,418,216 |
| 2022-07-28 | 2022-07-26 | 14.262 | 1,287,570 | +3,265 | 0.02% | 18,363,349 |
| 2022-07-25 | 2022-07-21 | 13.992 | 1,284,305 | +9,794 | 0.02% | 17,970,590 |
| 2022-07-21 | 2022-07-19 | 14.434 | 1,274,511 | -8,162 | 0.02% | 18,395,726 |
| 2022-07-20 | 2022-07-18 | 14.458 | 1,282,673 | -17,955 | 0.02% | 18,544,965 |
| 2022-07-12 | 2022-07-08 | 13.943 | 1,300,628 | -9,794 | 0.02% | 18,135,244 |
| 2022-07-11 | 2022-07-07 | 13.992 | 1,310,422 | +16,323 | 0.02% | 18,336,031 |
| 2022-07-08 | 2022-07-06 | 14.458 | 1,294,099 | -24,485 | 0.02% | 18,710,162 |
| 2022-07-07 | 2022-07-05 | 14.262 | 1,318,584 | -8,161 | 0.02% | 18,805,671 |
| 2022-07-05 | 2022-06-30 | 14.189 | 1,326,745 | +1,632 | 0.02% | 18,824,527 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,325,113 | -4,897 | 0.02% | 19,093,620 |
| 2022-06-30 | 2022-06-28 | 14.164 | 1,330,010 | -1,632 | 0.02% | 18,838,260 |
| 2022-06-24 | 2022-06-22 | 13.600 | 1,331,642 | -8,162 | 0.02% | 18,110,837 |
| 2022-06-13 | 2022-06-09 | 13.747 | 1,339,804 | -3,264 | 0.02% | 18,418,836 |
| 2022-06-09 | 2022-06-07 | 13.674 | 1,343,068 | +3,264 | 0.02% | 18,364,971 |
| 2022-06-08 | 2022-06-06 | 13.796 | 1,339,804 | -9,793 | 0.02% | 18,484,500 |
| 2022-06-07 | 2022-06-02 | 13.649 | 1,349,597 | +6,529 | 0.02% | 18,421,176 |
| 2022-05-31 | 2022-05-27 | 13.796 | 1,343,068 | -3,265 | 0.02% | 18,529,532 |
| 2022-05-25 | 2022-05-23 | 13.723 | 1,346,333 | -3,428 | 0.02% | 18,475,600 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,349,761 | -11,426 | 0.02% | 18,787,252 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,361,187 | -3,264 | 0.02% | 18,646,084 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,364,451 | -4,897 | 0.02% | 18,623,924 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,369,348 | -4,897 | 0.02% | 18,489,428 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,374,245 | -1,633 | 0.02% | 18,218,788 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,375,878 | -4,897 | 0.02% | 17,768,411 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,380,775 | -1,632 | 0.02% | 17,730,143 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,382,407 | +1,632 | 0.02% | 18,055,985 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,380,775 | -1,632 | 0.02% | 18,373,030 |
| 2022-05-03 | 2022-04-28 | 13.086 | 1,382,407 | -1,632 | 0.02% | 18,089,861 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,384,039 | +1,632 | 0.02% | 17,772,055 |
| 2022-04-28 | 2022-04-26 | 13.012 | 1,382,407 | -1,632 | 0.02% | 17,988,232 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,384,039 | -16,323 | 0.02% | 18,111,217 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,400,362 | -1,633 | 0.02% | 18,324,816 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,401,995 | -1,632 | 0.02% | 18,449,253 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,403,627 | +2,190 | 0.02% | 18,195,560 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,401,437 | -1,632 | 0.02% | 18,338,883 |
| 2022-04-07 | 2022-04-04 | 12.890 | 1,403,069 | -3,265 | 0.02% | 18,085,179 |
| 2022-04-06 | 2022-04-01 | 12.743 | 1,406,334 | -4,897 | 0.02% | 17,920,489 |
| 2022-04-04 | 2022-03-31 | 12.449 | 1,411,231 | +9,794 | 0.02% | 17,567,900 |
| 2022-03-31 | 2022-03-29 | 12.792 | 1,401,437 | +1,632 | 0.02% | 17,926,773 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,399,805 | -4,897 | 0.02% | 18,146,015 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,404,702 | -1,632 | 0.02% | 18,175,073 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,406,334 | +1,632 | 0.02% | 17,748,177 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,404,702 | -35,910 | 0.02% | 18,140,651 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,440,612 | -11,427 | 0.02% | 17,792,444 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,452,039 | -6,529 | 0.02% | 17,471,002 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,458,568 | -3,264 | 0.02% | 17,871,242 |
| 2022-03-11 | 2022-03-09 | 12.032 | 1,461,832 | -1,633 | 0.02% | 17,588,832 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,463,465 | -24,484 | 0.02% | 17,698,136 |
| 2022-03-03 | 2022-03-01 | 12.317 | 1,487,949 | +8,161 | 0.02% | 18,326,599 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,479,788 | +22,421 | 0.02% | 18,097,211 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,457,367 | +8,038 | 0.02% | 18,385,080 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,449,329 | +11,253 | 0.02% | 18,319,740 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,438,076 | +1,608 | 0.02% | 18,571,108 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,436,468 | +3,215 | 0.02% | 18,621,828 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,433,253 | +1,607 | 0.02% | 18,580,150 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,431,646 | -19,291 | 0.02% | 18,416,827 |
| 2022-02-16 | 2022-02-14 | 12.789 | 1,450,937 | -3,215 | 0.02% | 18,556,681 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,454,152 | -3,215 | 0.02% | 18,670,164 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,457,367 | -12,860 | 0.02% | 18,783,967 |
| 2022-02-11 | 2022-02-09 | 12.740 | 1,470,227 | -4,823 | 0.02% | 18,730,224 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,475,050 | -4,823 | 0.02% | 18,644,858 |
| 2022-02-07 | 2022-01-31 | 12.541 | 1,479,873 | -11,253 | 0.02% | 18,558,531 |
| 2022-01-28 | 2022-01-26 | 12.217 | 1,491,126 | -1,607 | 0.02% | 18,217,319 |
| 2022-01-27 | 2022-01-25 | 12.118 | 1,492,733 | +1,607 | 0.02% | 18,088,382 |
| 2022-01-25 | 2022-01-21 | 12.366 | 1,491,126 | -3,215 | 0.02% | 18,439,934 |
| 2022-01-19 | 2022-01-17 | 12.055 | 1,494,341 | +4,823 | 0.02% | 18,014,911 |
| 2022-01-18 | 2022-01-14 | 12.192 | 1,489,518 | +16,075 | 0.02% | 18,160,611 |
| 2022-01-17 | 2022-01-13 | 12.267 | 1,473,443 | -3,215 | 0.02% | 18,074,608 |
| 2022-01-13 | 2022-01-11 | 12.217 | 1,476,658 | +1,608 | 0.02% | 18,040,561 |
| 2022-01-10 | 2022-01-06 | 12.018 | 1,475,050 | +3,215 | 0.02% | 17,727,296 |
| 2022-01-07 | 2022-01-05 | 12.080 | 1,471,835 | -3,215 | 0.02% | 17,780,214 |
| 2022-01-03 | 2021-12-29 | 12.130 | 1,475,050 | -3,215 | 0.02% | 17,892,457 |
| 2021-12-30 | 2021-12-28 | 12.130 | 1,478,265 | -11,253 | 0.02% | 17,931,455 |
| 2021-12-28 | 2021-12-22 | 11.707 | 1,489,518 | -161 | 0.02% | 17,437,893 |
| 2021-12-22 | 2021-12-20 | 11.558 | 1,489,679 | -8,038 | 0.02% | 17,217,379 |
| 2021-12-20 | 2021-12-16 | 11.844 | 1,497,717 | +8,038 | 0.02% | 17,738,845 |
| 2021-12-17 | 2021-12-15 | 11.894 | 1,489,679 | -1,768 | 0.02% | 17,717,776 |
| 2021-12-15 | 2021-12-13 | 11.919 | 1,491,447 | +3,215 | 0.02% | 17,775,915 |
| 2021-12-14 | 2021-12-10 | 11.956 | 1,488,232 | +4,822 | 0.02% | 17,793,142 |
| 2021-12-10 | 2021-12-08 | 11.931 | 1,483,410 | +8,038 | 0.02% | 17,698,580 |
| 2021-12-09 | 2021-12-07 | 11.919 | 1,475,372 | +3,215 | 0.02% | 17,584,324 |
| 2021-12-07 | 2021-12-03 | 11.657 | 1,472,157 | +16,076 | 0.02% | 17,161,385 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,456,081 | +7,944 | 0.02% | 17,137,020 |
| 2021-12-03 | 2021-12-01 | 11.657 | 1,448,137 | +4,823 | 0.02% | 16,881,377 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,443,314 | +11,253 | 0.02% | 16,735,372 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,432,061 | +14,468 | 0.02% | 17,228,466 |
| 2021-11-29 | 2021-11-25 | 12.342 | 1,417,593 | +8,038 | 0.02% | 17,495,319 |
| 2021-11-26 | 2021-11-24 | 12.441 | 1,409,555 | -3,215 | 0.02% | 17,536,408 |
| 2021-11-25 | 2021-11-23 | 12.379 | 1,412,770 | +1,607 | 0.02% | 17,488,525 |
| 2021-11-15 | 2021-11-11 | 12.615 | 1,411,163 | -3,215 | 0.02% | 17,802,204 |
| 2021-11-12 | 2021-11-10 | 12.516 | 1,414,378 | -17,683 | 0.02% | 17,701,990 |
| 2021-11-09 | 2021-11-05 | 12.342 | 1,432,061 | -1,608 | 0.02% | 17,673,876 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,433,669 | +20,899 | 0.02% | 17,533,194 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,412,770 | +1,607 | 0.02% | 17,681,865 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,411,163 | -9,645 | 0.02% | 17,942,655 |
| 2021-11-01 | 2021-10-28 | 14.403 | 1,420,808 | -12,861 | 0.02% | 20,463,812 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,433,669 | +97,279 | 0.02% | 20,610,951 |
| 2021-10-28 | 2021-10-26 | 14.323 | 1,336,390 | +21,073 | 0.02% | 19,141,406 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,315,317 | +9,032 | 0.02% | 18,944,432 |
| 2021-10-26 | 2021-10-22 | 14.483 | 1,306,285 | +1,505 | 0.02% | 18,918,483 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,304,780 | +6,021 | 0.02% | 18,792,668 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,298,759 | +3,010 | 0.02% | 18,671,435 |
| 2021-10-20 | 2021-10-18 | 14.297 | 1,295,749 | +9,032 | 0.02% | 18,524,864 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,286,717 | -4,516 | 0.02% | 18,429,929 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,291,233 | -9,031 | 0.02% | 18,494,613 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,300,264 | +13,547 | 0.02% | 18,278,438 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,286,717 | +15,052 | 0.02% | 17,814,458 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,271,665 | +1,506 | 0.02% | 17,639,858 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,270,159 | +1,505 | 0.02% | 17,686,473 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,268,654 | -1,505 | 0.02% | 17,429,527 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,270,159 | +4,515 | 0.02% | 17,180,181 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,265,644 | -25,589 | 0.02% | 17,253,642 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,291,233 | -4,516 | 0.02% | 17,327,977 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,295,749 | +1,506 | 0.02% | 18,421,565 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,294,243 | +3,010 | 0.02% | 18,503,333 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,291,233 | +1,505 | 0.02% | 18,872,054 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,289,728 | +6,021 | 0.02% | 18,952,876 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,283,707 | +24,084 | 0.02% | 18,762,057 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,259,623 | +15,053 | 0.02% | 18,644,367 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,244,570 | -3,011 | 0.02% | 18,686,142 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,247,581 | +3,011 | 0.02% | 18,432,974 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,244,570 | +21,073 | 0.02% | 18,487,705 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,223,497 | +4,516 | 0.02% | 18,499,800 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,218,981 | +13,529 | 0.02% | 18,463,909 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,205,452 | -15,052 | 0.02% | 18,483,218 |
| 2021-09-02 | 2021-08-31 | 15.227 | 1,220,504 | -4,516 | 0.02% | 18,584,278 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,225,020 | -1,505 | 0.02% | 18,490,275 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,226,525 | +60,210 | 0.02% | 18,643,365 |
| 2021-08-30 | 2021-08-26 | 16.343 | 1,166,315 | -1,506 | 0.02% | 19,060,875 |
| 2021-08-27 | 2021-08-25 | 16.210 | 1,167,821 | +3,011 | 0.02% | 18,930,321 |
| 2021-08-24 | 2021-08-20 | 15.652 | 1,164,810 | -12,042 | 0.02% | 18,231,493 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,176,852 | +10,537 | 0.02% | 18,326,154 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,166,315 | +10,536 | 0.02% | 18,502,996 |
| 2021-08-18 | 2021-08-16 | 16.237 | 1,155,779 | +7,527 | 0.02% | 18,765,834 |
| 2021-08-17 | 2021-08-13 | 15.971 | 1,148,252 | +3,010 | 0.02% | 18,338,489 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,145,242 | +7,526 | 0.02% | 18,503,450 |
| 2021-08-13 | 2021-08-11 | 16.502 | 1,137,716 | +15,053 | 0.02% | 18,774,887 |
| 2021-08-10 | 2021-08-06 | 16.449 | 1,122,663 | -1,656 | 0.02% | 18,466,812 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,124,319 | -1,505 | 0.02% | 18,733,070 |
| 2021-08-03 | 2021-07-30 | 15.811 | 1,125,824 | +1,505 | 0.02% | 17,800,792 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,124,319 | +1,505 | 0.02% | 18,255,033 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,122,814 | +3,011 | 0.02% | 17,872,549 |
| 2021-06-28 | 2021-06-24 | 17.007 | 1,119,803 | -1,505 | 0.02% | 19,044,670 |
| 2021-06-25 | 2021-06-23 | 16.954 | 1,121,308 | -6,021 | 0.02% | 19,010,672 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,127,329 | -7,527 | 0.02% | 19,262,538 |
| 2021-06-23 | 2021-06-21 | 16.396 | 1,134,856 | +3,011 | 0.02% | 18,607,061 |
| 2021-06-22 | 2021-06-18 | 16.502 | 1,131,845 | -3,011 | 0.02% | 18,678,002 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,134,856 | +1,506 | 0.02% | 18,335,645 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,133,350 | -1,506 | 0.02% | 18,552,251 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,134,856 | +3,011 | 0.02% | 18,607,061 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,131,845 | -4,516 | 0.02% | 18,617,847 |
| 2021-05-26 | 2021-05-24 | 16.343 | 1,136,361 | -1,505 | 0.02% | 18,571,342 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,137,866 | -9,032 | 0.02% | 18,747,125 |
| 2021-05-20 | 2021-05-17 | 15.838 | 1,146,898 | -12,042 | 0.02% | 18,164,478 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,158,940 | -3,010 | 0.02% | 18,478,387 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,161,950 | -15,053 | 0.02% | 18,001,465 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,177,003 | -18,063 | 0.02% | 18,203,396 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,195,066 | -13,547 | 0.02% | 18,482,756 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,208,613 | -7,526 | 0.02% | 18,435,334 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,216,139 | +5,896 | 0.02% | 17,871,467 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,210,243 | +1,505 | 0.02% | 17,849,145 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,208,738 | +7,527 | 0.02% | 17,377,260 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,201,211 | +3,010 | 0.02% | 17,715,938 |
| 2021-03-29 | 2021-03-25 | 14.350 | 1,198,201 | -1,505 | 0.02% | 17,193,936 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,199,706 | +1,505 | 0.02% | 17,374,935 |
| 2021-03-23 | 2021-03-19 | 14.775 | 1,198,201 | +15,053 | 0.02% | 17,703,386 |
| 2021-03-19 | 2021-03-17 | 14.802 | 1,183,148 | +16,557 | 0.02% | 17,512,419 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,166,591 | +10,537 | 0.02% | 17,298,350 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,156,054 | +4,516 | 0.02% | 17,882,051 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,151,538 | +14,018 | 0.02% | 17,998,063 |
| 2021-03-02 | 2021-02-26 | 15.791 | 1,137,520 | +1,487 | 0.02% | 17,962,572 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,136,033 | -5,947 | 0.02% | 19,406,001 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,141,980 | -1,487 | 0.02% | 19,077,500 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,143,467 | -2,974 | 0.02% | 18,179,523 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,146,441 | -4,461 | 0.02% | 17,887,559 |
| 2021-02-16 | 2021-02-09 | 14.849 | 1,150,902 | -1,487 | 0.02% | 17,090,265 |
| 2021-02-05 | 2021-02-03 | 14.957 | 1,152,389 | -1,487 | 0.02% | 17,236,348 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,153,876 | -11,895 | 0.02% | 17,134,427 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,165,771 | -11,895 | 0.02% | 16,934,734 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,177,666 | -8,922 | 0.02% | 16,854,083 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,186,588 | +7,435 | 0.02% | 16,630,643 |
| 2021-01-25 | 2021-01-21 | 14.177 | 1,179,153 | +14,869 | 0.02% | 16,716,761 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,164,284 | -4,461 | 0.02% | 16,693,889 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,168,745 | +1,487 | 0.02% | 16,003,277 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,167,258 | -1,487 | 0.02% | 16,422,525 |
| 2021-01-12 | 2021-01-08 | 14.016 | 1,168,745 | -4,461 | 0.02% | 16,380,564 |
| 2021-01-04 | 2020-12-29 | 13.773 | 1,173,206 | +1,487 | 0.02% | 16,159,042 |
| 2020-12-28 | 2020-12-22 | 13.747 | 1,171,719 | -1,487 | 0.02% | 16,107,040 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,173,206 | -7,434 | 0.02% | 16,884,936 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,180,640 | -5,948 | 0.02% | 16,928,406 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,186,588 | -25,278 | 0.02% | 16,854,088 |
| 2020-12-11 | 2020-12-09 | 13.935 | 1,211,866 | -4,460 | 0.02% | 16,887,126 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,216,326 | -18,141 | 0.02% | 17,178,319 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,234,467 | +12,985 | 0.02% | 17,301,692 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,221,482 | -14,869 | 0.02% | 17,415,434 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,236,351 | -77,320 | 0.02% | 17,461,135 |
| 2020-11-30 | 2020-11-26 | 13.881 | 1,313,671 | -2,974 | 0.03% | 18,235,081 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,316,645 | +7,435 | 0.03% | 18,453,459 |
| 2020-11-26 | 2020-11-24 | 13.908 | 1,309,210 | -20,817 | 0.02% | 18,208,377 |
| 2020-11-25 | 2020-11-23 | 13.477 | 1,330,027 | -126,389 | 0.03% | 17,925,429 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,456,416 | -55,016 | 0.03% | 19,903,091 |
| 2020-11-23 | 2020-11-19 | 13.410 | 1,511,432 | +55,016 | 0.03% | 20,268,665 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,456,416 | -8,921 | 0.03% | 19,628,836 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,465,337 | +56,503 | 0.03% | 19,788,488 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,408,834 | +2,974 | 0.03% | 18,475,909 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,405,860 | -141,258 | 0.03% | 18,342,359 |
| 2020-11-16 | 2020-11-12 | 13.356 | 1,547,118 | -13,382 | 0.03% | 20,663,984 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,560,500 | -22,304 | 0.03% | 21,031,627 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,582,804 | +8,922 | 0.03% | 20,608,381 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,573,882 | +1,486 | 0.03% | 19,793,617 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,572,396 | -1,486 | 0.03% | 20,028,724 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,573,882 | +2,973 | 0.03% | 19,899,465 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,570,909 | -4,460 | 0.03% | 19,756,227 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,575,369 | +5,947 | 0.03% | 19,409,714 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,569,422 | -28,251 | 0.03% | 21,485,401 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,597,673 | +107,067 | 0.03% | 21,715,127 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,490,606 | +2,849 | 0.03% | 20,531,987 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,487,757 | +1,424 | 0.03% | 20,555,413 |
| 2020-10-20 | 2020-10-16 | 13.676 | 1,486,333 | +4,273 | 0.03% | 20,327,042 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,482,060 | +4,274 | 0.03% | 20,580,750 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,477,786 | -4,274 | 0.03% | 20,645,896 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,482,060 | -21,366 | 0.03% | 20,497,511 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,503,426 | -14,243 | 0.03% | 20,687,464 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,517,669 | -5,698 | 0.03% | 20,585,115 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,523,367 | -37,034 | 0.03% | 20,320,167 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,560,401 | -58,828 | 0.03% | 20,704,614 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,619,229 | +17,093 | 0.03% | 20,462,086 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,602,136 | -22,791 | 0.03% | 20,673,500 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,624,927 | -7,122 | 0.03% | 20,693,800 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,632,049 | +34,186 | 0.03% | 20,647,007 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,597,863 | +15,668 | 0.03% | 20,438,877 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,582,195 | +59,825 | 0.03% | 21,349,244 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,522,370 | -8,546 | 0.03% | 20,563,375 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,530,916 | -2,849 | 0.03% | 20,635,819 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,533,765 | -5,698 | 0.03% | 20,631,150 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,539,463 | -86,888 | 0.03% | 20,707,796 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,626,351 | -14,244 | 0.03% | 21,397,005 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,640,595 | -28,488 | 0.03% | 21,400,120 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,669,083 | +82,615 | 0.03% | 21,209,265 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,586,468 | -2,849 | 0.03% | 20,337,671 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,589,317 | +17,093 | 0.03% | 20,262,615 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,572,224 | +31,337 | 0.03% | 19,823,935 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,540,887 | +4,273 | 0.03% | 19,536,990 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,536,614 | +11,395 | 0.03% | 19,720,145 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,525,219 | +54,127 | 0.03% | 19,466,829 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,471,092 | -68,371 | 0.03% | 19,333,692 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,539,463 | -21,366 | 0.03% | 20,361,946 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,560,829 | -95,434 | 0.03% | 20,381,558 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,656,263 | -4,273 | 0.03% | 21,255,661 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,660,536 | +17,092 | 0.03% | 21,077,342 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,643,444 | -5,697 | 0.03% | 21,068,072 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,649,141 | +7,122 | 0.03% | 21,025,327 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,642,019 | +19,941 | 0.03% | 21,188,139 |
| 2020-08-17 | 2020-08-13 | 13.339 | 1,622,078 | +2,849 | 0.03% | 21,636,871 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,619,229 | -5,698 | 0.03% | 22,076,317 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,624,927 | -4,273 | 0.03% | 21,629,242 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,629,200 | -1,750 | 0.03% | 21,068,477 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,630,950 | +7,122 | 0.03% | 21,480,412 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,623,828 | -1,567 | 0.03% | 21,181,409 |
| 2020-07-31 | 2020-07-29 | 13.016 | 1,625,395 | +1,424 | 0.03% | 21,156,205 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,623,971 | +2,849 | 0.03% | 21,137,670 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,621,122 | +59,825 | 0.03% | 21,715,168 |
| 2020-07-20 | 2020-07-16 | 13.788 | 1,561,297 | +4,273 | 0.03% | 21,527,625 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,557,024 | +1,424 | 0.03% | 21,599,881 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,555,600 | +7,122 | 0.03% | 21,842,234 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,548,478 | +24,215 | 0.03% | 21,872,687 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,524,263 | -1,424 | 0.03% | 22,001,492 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,525,687 | -1,425 | 0.03% | 22,279,113 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,527,112 | -31,764 | 0.03% | 23,114,727 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,558,876 | +7,122 | 0.03% | 22,632,432 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,551,754 | -8,546 | 0.03% | 22,441,879 |
| 2020-06-26 | 2020-06-23 | 13.732 | 1,560,300 | -15,204 | 0.03% | 21,426,246 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,575,504 | +5,698 | 0.03% | 21,391,690 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,569,806 | -5,698 | 0.03% | 22,085,784 |
| 2020-06-19 | 2020-06-17 | 13.732 | 1,575,504 | -498 | 0.03% | 21,635,029 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,576,002 | +27,063 | 0.03% | 21,420,580 |
| 2020-06-12 | 2020-06-10 | 13.887 | 1,548,939 | +2,849 | 0.03% | 21,509,471 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,546,090 | +1,425 | 0.03% | 22,012,625 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,544,665 | -4,274 | 0.03% | 21,558,563 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,548,939 | -9,970 | 0.03% | 20,378,538 |
| 2020-06-02 | 2020-05-29 | 12.679 | 1,558,909 | -7,122 | 0.03% | 19,765,492 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,566,031 | +7,122 | 0.03% | 19,811,815 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,558,909 | +2,848 | 0.03% | 19,152,609 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,556,061 | +7,122 | 0.03% | 19,598,290 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,548,939 | +9,971 | 0.03% | 21,922,696 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,538,968 | -5,697 | 0.03% | 22,343,399 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,544,665 | -7,122 | 0.03% | 22,382,733 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,551,787 | +2,848 | 0.03% | 22,355,201 |
| 2020-05-18 | 2020-05-14 | 14.547 | 1,548,939 | +5,698 | 0.03% | 22,531,660 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,543,241 | +4,273 | 0.03% | 23,488,871 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,538,968 | -17,271 | 0.03% | 23,942,443 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,556,239 | -11,395 | 0.03% | 23,817,814 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,567,634 | -1,424 | 0.03% | 23,860,145 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,569,058 | +5,697 | 0.03% | 22,736,196 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,563,361 | -11,395 | 0.03% | 24,058,522 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,574,756 | -1,424 | 0.03% | 23,305,209 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,576,180 | -853 | 0.03% | 23,459,070 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,577,033 | -1,425 | 0.03% | 23,206,048 |
| 2020-04-20 | 2020-04-16 | 14.547 | 1,578,458 | -1,424 | 0.03% | 22,961,058 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,579,882 | +4,344 | 0.03% | 22,671,208 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,575,538 | -4,273 | 0.03% | 22,210,673 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,579,811 | -2,849 | 0.03% | 22,448,367 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,582,660 | -14,244 | 0.03% | 21,999,962 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,596,904 | -28,488 | 0.03% | 21,749,519 |
| 2020-04-06 | 2020-04-02 | 13.536 | 1,625,392 | -14,244 | 0.03% | 22,000,587 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,639,636 | -1,424 | 0.03% | 22,101,299 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,641,060 | -7,122 | 0.03% | 22,673,506 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,648,182 | -2,849 | 0.03% | 21,337,091 |
| 2020-03-27 | 2020-03-25 | 12.651 | 1,651,031 | -2,849 | 0.03% | 20,887,147 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,653,880 | -1,424 | 0.03% | 19,994,303 |
| 2020-03-24 | 2020-03-20 | 12.174 | 1,655,304 | -1,424 | 0.03% | 20,150,971 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,656,728 | +1,424 | 0.03% | 19,028,460 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,655,304 | -7,122 | 0.03% | 20,267,182 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,662,426 | +7,122 | 0.03% | 20,984,621 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,655,304 | +4,273 | 0.03% | 21,731,439 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,651,031 | -34,185 | 0.03% | 22,811,269 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,685,216 | +47,005 | 0.03% | 23,619,633 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,638,211 | +54,199 | 0.03% | 24,267,534 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,584,012 | +4,212 | 0.03% | 23,870,780 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,579,800 | +2,808 | 0.03% | 23,807,306 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,576,992 | -64,590 | 0.03% | 23,809,914 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,641,582 | +18,254 | 0.03% | 25,065,700 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,623,328 | +22,466 | 0.03% | 24,509,510 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,600,862 | +4,212 | 0.03% | 24,215,915 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,596,650 | -1,544 | 0.03% | 24,470,592 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,598,194 | +56,165 | 0.03% | 24,858,482 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,542,029 | +7,021 | 0.03% | 24,468,098 |
| 2020-02-18 | 2020-02-14 | 15.782 | 1,535,008 | +7,020 | 0.03% | 24,225,507 |
| 2020-02-17 | 2020-02-13 | 15.611 | 1,527,988 | -25,414 | 0.03% | 23,853,547 |
| 2020-02-12 | 2020-02-10 | 15.440 | 1,553,402 | -7,021 | 0.03% | 23,984,773 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,560,423 | +12,637 | 0.03% | 24,004,274 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,547,786 | +1,404 | 0.03% | 23,060,307 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,546,382 | +19,658 | 0.03% | 23,215,598 |
| 2020-02-04 | 2020-01-31 | 15.184 | 1,526,724 | +16,850 | 0.03% | 23,181,430 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,509,874 | +14,041 | 0.03% | 23,097,632 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,495,833 | -9,829 | 0.03% | 23,351,573 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,505,662 | -21,062 | 0.03% | 24,062,615 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,526,724 | -1,404 | 0.03% | 24,616,678 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,528,128 | +30,891 | 0.03% | 24,595,783 |
| 2020-01-22 | 2020-01-20 | 16.580 | 1,497,237 | +1,404 | 0.03% | 24,823,671 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,495,833 | +5,617 | 0.03% | 24,970,843 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,490,216 | -14,042 | 0.03% | 24,664,813 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,504,258 | -7,020 | 0.03% | 24,682,963 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,511,278 | -12,638 | 0.03% | 24,755,100 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,523,916 | -4,212 | 0.03% | 24,701,639 |
| 2020-01-09 | 2020-01-07 | 16.152 | 1,528,128 | +1,404 | 0.03% | 24,682,848 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,526,724 | +2,808 | 0.03% | 24,616,678 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,523,916 | -1,404 | 0.03% | 24,701,639 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,525,320 | -5,616 | 0.03% | 24,767,849 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,530,936 | +9,829 | 0.03% | 24,684,591 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,521,107 | +9,829 | 0.03% | 24,569,442 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,511,278 | +9,828 | 0.03% | 24,324,576 |
| 2019-12-23 | 2019-12-19 | 16.095 | 1,501,450 | +1,405 | 0.03% | 24,166,391 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,500,045 | +2,808 | 0.03% | 24,143,777 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,497,237 | +7,021 | 0.03% | 24,354,495 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,490,216 | -703 | 0.03% | 24,155,385 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,490,919 | +4,213 | 0.03% | 24,506,559 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,486,706 | -5,617 | 0.03% | 24,352,604 |
| 2019-12-12 | 2019-12-10 | 16.152 | 1,492,323 | -1,404 | 0.03% | 24,104,513 |
| 2019-12-09 | 2019-12-05 | 16.181 | 1,493,727 | +5,617 | 0.03% | 24,169,743 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,488,110 | +1,404 | 0.03% | 23,697,325 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,486,706 | +7,020 | 0.03% | 24,183,195 |
| 2019-12-04 | 2019-12-02 | 16.352 | 1,479,686 | +5,617 | 0.03% | 24,195,463 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,474,069 | +3,993 | 0.03% | 24,649,516 |
| 2019-12-02 | 2019-11-28 | 16.893 | 1,470,076 | +1,404 | 0.03% | 24,834,016 |
| 2019-11-28 | 2019-11-26 | 17.007 | 1,468,672 | -1,404 | 0.03% | 24,977,653 |
| 2019-11-27 | 2019-11-25 | 16.722 | 1,470,076 | -2,808 | 0.03% | 24,582,744 |
| 2019-11-26 | 2019-11-22 | 16.466 | 1,472,884 | +1,404 | 0.03% | 24,252,072 |
| 2019-11-22 | 2019-11-20 | 16.722 | 1,471,480 | -11,233 | 0.03% | 24,606,222 |
| 2019-11-21 | 2019-11-19 | 16.608 | 1,482,713 | -23,870 | 0.03% | 24,625,107 |
| 2019-11-20 | 2019-11-18 | 16.209 | 1,506,583 | -7,021 | 0.03% | 24,420,683 |
| 2019-11-19 | 2019-11-15 | 15.953 | 1,513,604 | +12,637 | 0.03% | 24,146,421 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,500,967 | +35,104 | 0.03% | 24,457,927 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,465,863 | +1,404 | 0.03% | 24,679,328 |
| 2019-11-11 | 2019-11-07 | 17.463 | 1,464,459 | +1,404 | 0.03% | 25,573,500 |
| 2019-11-08 | 2019-11-06 | 17.377 | 1,463,055 | -7,021 | 0.03% | 25,423,946 |
| 2019-11-06 | 2019-11-04 | 17.178 | 1,470,076 | -1,544 | 0.03% | 25,252,802 |
| 2019-11-05 | 2019-11-01 | 16.865 | 1,471,620 | -11,233 | 0.03% | 24,818,176 |
| 2019-11-04 | 2019-10-31 | 16.722 | 1,482,853 | +1,404 | 0.03% | 24,796,402 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,481,449 | +2,527 | 0.03% | 24,561,912 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,478,922 | +11,233 | 0.03% | 27,014,189 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,467,689 | +48,529 | 0.03% | 26,765,765 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,419,160 | +4,073 | 0.03% | 25,420,841 |
| 2019-10-24 | 2019-10-22 | 18.119 | 1,415,087 | -6,789 | 0.03% | 25,639,717 |
| 2019-10-23 | 2019-10-21 | 17.883 | 1,421,876 | -4,073 | 0.03% | 25,427,601 |
| 2019-10-21 | 2019-10-17 | 18.119 | 1,425,949 | -2,715 | 0.03% | 25,836,524 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,428,664 | -2,716 | 0.03% | 25,801,535 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,431,380 | -6,788 | 0.03% | 25,344,539 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,438,168 | -6,789 | 0.03% | 25,379,988 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,444,957 | +4,074 | 0.03% | 25,457,226 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,440,883 | -2,716 | 0.03% | 24,663,791 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,443,599 | -1,358 | 0.03% | 24,710,281 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,444,957 | +1,358 | 0.03% | 24,690,955 |
| 2019-10-09 | 2019-10-04 | 17.235 | 1,443,599 | -13,577 | 0.03% | 24,880,403 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,457,176 | -6,788 | 0.03% | 25,371,986 |
| 2019-10-02 | 2019-09-27 | 17.235 | 1,463,964 | -4,074 | 0.03% | 25,231,394 |
| 2019-09-26 | 2019-09-24 | 17.323 | 1,468,038 | -6,788 | 0.03% | 25,431,361 |
| 2019-09-24 | 2019-09-20 | 17.029 | 1,474,826 | +9,504 | 0.03% | 25,114,446 |
| 2019-09-23 | 2019-09-19 | 17.235 | 1,465,322 | +1,358 | 0.03% | 25,254,799 |
| 2019-09-20 | 2019-09-18 | 17.353 | 1,463,964 | +6,788 | 0.03% | 25,403,916 |
| 2019-09-18 | 2019-09-16 | 17.500 | 1,457,176 | +1,358 | 0.03% | 25,500,778 |
| 2019-09-17 | 2019-09-13 | 17.824 | 1,455,818 | +6,788 | 0.03% | 25,948,809 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,449,030 | -10,861 | 0.03% | 26,041,272 |
| 2019-09-13 | 2019-09-11 | 17.795 | 1,459,891 | -14,935 | 0.03% | 25,978,397 |
| 2019-09-11 | 2019-09-09 | 17.088 | 1,474,826 | -5,431 | 0.03% | 25,201,347 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,480,257 | -9,504 | 0.03% | 25,381,371 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,489,761 | +2,716 | 0.03% | 23,700,927 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,487,045 | -4,074 | 0.03% | 23,701,528 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,491,119 | +2,716 | 0.03% | 24,601,144 |
| 2019-09-02 | 2019-08-29 | 16.793 | 1,488,403 | +10,862 | 0.03% | 24,994,840 |
| 2019-08-29 | 2019-08-27 | 16.734 | 1,477,541 | -13,578 | 0.03% | 24,725,373 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,491,119 | -5,430 | 0.03% | 24,908,659 |
| 2019-08-26 | 2019-08-22 | 17.088 | 1,496,549 | +4,073 | 0.03% | 25,572,543 |
| 2019-08-23 | 2019-08-21 | 17.530 | 1,492,476 | -9,504 | 0.03% | 26,162,503 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,501,980 | +20,365 | 0.03% | 26,240,604 |
| 2019-08-21 | 2019-08-19 | 17.294 | 1,481,615 | +8,147 | 0.03% | 25,622,910 |
| 2019-08-20 | 2019-08-16 | 17.029 | 1,473,468 | +12,898 | 0.03% | 25,091,321 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,460,570 | -6,789 | 0.03% | 24,570,470 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,467,359 | +12,220 | 0.03% | 24,036,219 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,455,139 | +5,430 | 0.03% | 24,264,754 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,449,709 | -10,838 | 0.03% | 24,387,760 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,460,547 | +27,154 | 0.03% | 24,871,292 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,433,393 | +9,504 | 0.03% | 24,113,284 |
| 2019-08-05 | 2019-08-01 | 18.325 | 1,423,889 | +1,358 | 0.03% | 26,092,849 |
| 2019-08-01 | 2019-07-30 | 18.855 | 1,422,531 | +8,146 | 0.03% | 26,822,342 |
| 2019-07-30 | 2019-07-26 | 19.209 | 1,414,385 | +2,715 | 0.03% | 27,168,785 |
| 2019-07-29 | 2019-07-25 | 19.415 | 1,411,670 | +2,716 | 0.03% | 27,407,762 |
| 2019-07-23 | 2019-07-19 | 19.857 | 1,408,954 | -13,577 | 0.03% | 27,977,679 |
| 2019-07-22 | 2019-07-18 | 19.621 | 1,422,531 | -4,073 | 0.03% | 27,911,999 |
| 2019-07-18 | 2019-07-16 | 19.828 | 1,426,604 | -6,789 | 0.03% | 28,286,126 |
| 2019-07-17 | 2019-07-15 | 19.739 | 1,433,393 | +2,715 | 0.03% | 28,294,046 |
| 2019-07-15 | 2019-07-11 | 19.445 | 1,430,678 | -2,715 | 0.03% | 27,818,955 |
| 2019-07-12 | 2019-07-10 | 19.356 | 1,433,393 | +2,715 | 0.03% | 27,745,057 |
| 2019-07-09 | 2019-07-05 | 19.887 | 1,430,678 | -2,715 | 0.03% | 28,451,204 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,433,393 | +6,789 | 0.03% | 28,505,196 |
| 2019-07-05 | 2019-07-03 | 20.063 | 1,426,604 | -4,074 | 0.03% | 28,622,366 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,430,678 | -54,308 | 0.03% | 28,409,054 |
| 2019-07-02 | 2019-06-27 | 19.474 | 1,484,986 | +50,235 | 0.03% | 28,918,702 |
| 2019-06-28 | 2019-06-26 | 19.445 | 1,434,751 | +1,358 | 0.03% | 27,898,153 |
| 2019-06-27 | 2019-06-25 | 19.651 | 1,433,393 | +4,073 | 0.03% | 28,167,356 |
| 2019-06-24 | 2019-06-20 | 19.975 | 1,429,320 | -66,527 | 0.03% | 28,550,528 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,495,847 | +69,243 | 0.03% | 29,086,140 |
| 2019-06-20 | 2019-06-18 | 19.297 | 1,426,604 | -2,716 | 0.03% | 27,529,588 |
| 2019-06-19 | 2019-06-17 | 18.855 | 1,429,320 | -6,788 | 0.03% | 26,950,351 |
| 2019-06-18 | 2019-06-14 | 18.413 | 1,436,108 | +9,504 | 0.03% | 26,443,692 |
| 2019-06-17 | 2019-06-13 | 18.738 | 1,426,604 | +4,073 | 0.03% | 26,731,020 |
| 2019-06-14 | 2019-06-12 | 18.708 | 1,422,531 | +1,357 | 0.03% | 26,612,792 |
| 2019-06-13 | 2019-06-11 | 19.297 | 1,421,174 | +2,716 | 0.03% | 27,424,804 |
| 2019-06-12 | 2019-06-10 | 19.238 | 1,418,458 | -2,716 | 0.03% | 27,288,813 |
| 2019-06-11 | 2019-06-06 | 18.944 | 1,421,174 | +1,358 | 0.03% | 26,922,365 |
| 2019-06-10 | 2019-06-05 | 18.561 | 1,419,816 | +1,358 | 0.03% | 26,352,850 |
| 2019-06-05 | 2019-06-03 | 18.502 | 1,418,458 | -2,716 | 0.03% | 26,244,065 |
| 2019-06-03 | 2019-05-30 | 18.738 | 1,421,174 | -3,122 | 0.03% | 26,629,275 |
| 2019-05-29 | 2019-05-27 | 19.062 | 1,424,296 | +2,715 | 0.03% | 27,149,355 |
| 2019-05-27 | 2019-05-23 | 19.297 | 1,421,581 | +1,358 | 0.03% | 27,432,658 |
| 2019-05-21 | 2019-05-17 | 19.238 | 1,420,223 | +5,431 | 0.03% | 27,322,768 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,414,792 | +1,357 | 0.03% | 27,134,921 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,413,435 | +52,951 | 0.03% | 27,067,252 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,360,484 | +5,430 | 0.03% | 26,574,307 |
| 2019-05-09 | 2019-05-07 | 19.945 | 1,355,054 | +1,358 | 0.03% | 27,027,150 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,353,696 | +57,024 | 0.03% | 26,840,536 |
| 2019-05-03 | 2019-04-30 | 20.328 | 1,296,672 | -2,716 | 0.03% | 26,359,320 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,299,388 | +65,170 | 0.03% | 26,261,404 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,234,218 | +4,073 | 0.03% | 25,344,261 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,230,145 | +1,358 | 0.03% | 25,296,865 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,228,787 | +1,087 | 0.03% | 25,486,151 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,227,700 | +66,528 | 0.03% | 25,716,794 |
| 2019-04-11 | 2019-04-09 | 21.536 | 1,161,172 | +35,300 | 0.03% | 25,007,421 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,125,872 | +20,366 | 0.02% | 24,313,527 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,105,506 | +5,431 | 0.02% | 24,427,406 |
| 2019-04-04 | 2019-04-02 | 22.420 | 1,100,075 | -4,073 | 0.02% | 24,663,910 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,104,148 | -69,869 | 0.02% | 24,690,168 |
| 2019-03-28 | 2019-03-26 | 21.389 | 1,174,017 | +33,943 | 0.03% | 25,111,114 |
| 2019-03-19 | 2019-03-15 | 21.036 | 1,140,074 | -2,715 | 0.02% | 23,982,046 |
| 2019-03-18 | 2019-03-14 | 21.153 | 1,142,789 | +8,825 | 0.02% | 24,173,830 |
| 2019-03-14 | 2019-03-12 | 22.010 | 1,133,964 | -2,926 | 0.02% | 24,958,226 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,136,890 | +8,064 | 0.02% | 24,447,782 |
| 2019-03-11 | 2019-03-07 | 21.950 | 1,128,826 | -5,379 | 0.02% | 24,777,991 |
| 2019-03-06 | 2019-03-04 | 21.772 | 1,134,205 | -7,128 | 0.02% | 24,693,654 |
| 2019-03-01 | 2019-02-27 | 22.010 | 1,141,333 | +5,380 | 0.03% | 25,120,415 |
| 2019-02-26 | 2019-02-22 | 22.099 | 1,135,953 | -72,623 | 0.02% | 25,103,363 |
| 2019-02-25 | 2019-02-21 | 21.891 | 1,208,576 | +67,243 | 0.03% | 26,456,629 |
| 2019-02-20 | 2019-02-18 | 21.683 | 1,141,333 | +16,139 | 0.03% | 24,747,004 |
| 2019-02-19 | 2019-02-15 | 21.593 | 1,125,194 | -8,070 | 0.02% | 24,296,670 |
| 2019-02-15 | 2019-02-13 | 22.039 | 1,133,264 | +16,139 | 0.02% | 24,976,525 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,117,125 | -1,345 | 0.02% | 24,055,980 |
| 2019-02-13 | 2019-02-11 | 21.355 | 1,118,470 | -4,035 | 0.02% | 23,885,344 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,122,505 | -2,689 | 0.02% | 23,270,397 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,125,194 | +4,034 | 0.02% | 23,526,940 |
| 2019-01-31 | 2019-01-29 | 20.939 | 1,121,160 | +2,178 | 0.02% | 23,475,939 |
| 2019-01-30 | 2019-01-28 | 20.909 | 1,118,982 | -6,724 | 0.02% | 23,397,052 |
| 2019-01-29 | 2019-01-25 | 20.969 | 1,125,706 | -20,173 | 0.02% | 23,604,609 |
| 2019-01-28 | 2019-01-24 | 20.850 | 1,145,879 | +20,173 | 0.03% | 23,891,284 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,125,706 | +1,345 | 0.02% | 23,805,500 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,124,361 | +1,345 | 0.02% | 23,375,756 |
| 2019-01-15 | 2019-01-11 | 21.593 | 1,123,016 | -20,173 | 0.02% | 24,249,639 |
| 2019-01-14 | 2019-01-10 | 21.712 | 1,143,189 | -2,690 | 0.03% | 24,821,248 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,145,879 | -2,690 | 0.03% | 25,118,226 |
| 2019-01-10 | 2019-01-08 | 21.385 | 1,148,569 | +2,690 | 0.03% | 24,562,281 |
| 2019-01-09 | 2019-01-07 | 21.296 | 1,145,879 | -12,104 | 0.03% | 24,402,510 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,157,983 | -24,476 | 0.03% | 24,591,392 |
| 2019-01-07 | 2019-01-03 | 20.433 | 1,182,459 | -30,932 | 0.03% | 24,161,592 |
| 2019-01-04 | 2019-01-02 | 19.571 | 1,213,391 | +37,656 | 0.03% | 23,747,035 |
| 2019-01-02 | 2018-12-27 | 19.838 | 1,175,735 | +26,897 | 0.03% | 23,324,804 |
| 2018-12-28 | 2018-12-24 | 20.285 | 1,148,838 | +6,725 | 0.03% | 23,303,754 |
| 2018-12-18 | 2018-12-14 | 20.493 | 1,142,113 | +2,689 | 0.03% | 23,405,128 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,139,424 | -17,214 | 0.03% | 23,858,369 |
| 2018-12-07 | 2018-12-05 | 20.671 | 1,156,638 | -40,346 | 0.03% | 23,909,197 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,196,984 | -16,138 | 0.03% | 24,778,802 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,213,122 | -17,749 | 0.03% | 24,282,996 |
| 2018-12-03 | 2018-11-29 | 20.076 | 1,230,871 | -29,587 | 0.03% | 24,711,496 |
| 2018-11-30 | 2018-11-28 | 19.928 | 1,260,458 | -16,138 | 0.03% | 25,118,049 |
| 2018-11-28 | 2018-11-26 | 19.630 | 1,276,596 | -20,173 | 0.03% | 25,059,946 |
| 2018-11-27 | 2018-11-23 | 19.006 | 1,296,769 | +1,345 | 0.03% | 24,645,986 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,295,424 | -8,069 | 0.03% | 24,736,012 |
| 2018-11-22 | 2018-11-20 | 18.857 | 1,303,493 | +2,689 | 0.03% | 24,579,932 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,300,804 | -24,207 | 0.03% | 25,148,260 |
| 2018-11-20 | 2018-11-16 | 18.976 | 1,325,011 | -4,035 | 0.03% | 25,143,335 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,329,046 | +1,345 | 0.03% | 24,508,370 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,327,701 | +6,724 | 0.03% | 24,996,932 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,320,977 | -6,724 | 0.03% | 25,538,262 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,327,701 | -65,898 | 0.03% | 25,312,849 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,393,599 | -13,449 | 0.03% | 26,444,857 |
| 2018-11-05 | 2018-11-01 | 18.470 | 1,407,048 | -4,707 | 0.03% | 25,988,621 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,411,755 | +2,690 | 0.03% | 25,697,654 |
| 2018-10-30 | 2018-10-26 | 19.263 | 1,409,065 | +5,380 | 0.03% | 27,143,143 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,403,685 | +47,378 | 0.03% | 26,694,505 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,356,307 | +2,604 | 0.03% | 25,626,818 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,353,703 | +32,549 | 0.03% | 25,785,565 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,321,154 | +32,549 | 0.03% | 25,693,231 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,288,605 | -2,604 | 0.03% | 24,941,463 |
| 2018-10-22 | 2018-10-18 | 19.048 | 1,291,209 | -1,302 | 0.03% | 24,595,169 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,292,511 | +19,530 | 0.03% | 24,262,583 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,272,981 | +2,343 | 0.03% | 24,013,301 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,270,638 | +45,569 | 0.03% | 23,812,952 |
| 2018-10-11 | 2018-10-09 | 19.448 | 1,225,069 | +2,604 | 0.03% | 23,824,612 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,222,465 | +55,984 | 0.03% | 23,999,316 |
| 2018-10-05 | 2018-10-03 | 20.246 | 1,166,481 | +69 | 0.03% | 23,616,996 |
| 2018-10-04 | 2018-10-02 | 19.939 | 1,166,412 | +45,568 | 0.03% | 23,257,244 |
| 2018-09-27 | 2018-09-24 | 20.922 | 1,120,844 | -33,851 | 0.03% | 23,450,594 |
| 2018-09-24 | 2018-09-20 | 20.984 | 1,154,695 | -32,549 | 0.03% | 24,229,785 |
| 2018-09-21 | 2018-09-19 | 20.676 | 1,187,244 | -2,604 | 0.03% | 24,548,028 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,189,848 | -5,208 | 0.03% | 24,382,537 |
| 2018-09-17 | 2018-09-13 | 20.154 | 1,195,056 | -1,302 | 0.03% | 24,085,389 |
| 2018-09-11 | 2018-09-07 | 19.939 | 1,196,358 | -2,603 | 0.03% | 23,854,341 |
| 2018-09-10 | 2018-09-06 | 19.847 | 1,198,961 | +1,301 | 0.03% | 23,795,736 |
| 2018-09-07 | 2018-09-05 | 20.001 | 1,197,660 | -2,603 | 0.03% | 23,953,893 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,200,263 | -2,604 | 0.03% | 24,522,212 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,202,867 | -39,059 | 0.03% | 24,760,191 |
| 2018-08-31 | 2018-08-29 | 20.369 | 1,241,926 | -19,530 | 0.03% | 25,297,105 |
| 2018-08-29 | 2018-08-27 | 20.154 | 1,261,456 | -16,925 | 0.03% | 25,423,628 |
| 2018-08-28 | 2018-08-24 | 19.509 | 1,278,381 | +5,208 | 0.03% | 24,939,951 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,273,173 | -2,604 | 0.03% | 24,877,464 |
| 2018-08-24 | 2018-08-22 | 19.540 | 1,275,777 | +2,604 | 0.03% | 24,928,345 |
| 2018-08-22 | 2018-08-20 | 19.601 | 1,273,173 | -1,302 | 0.03% | 24,955,695 |
| 2018-08-21 | 2018-08-17 | 19.540 | 1,274,475 | +1,302 | 0.03% | 24,902,905 |
| 2018-08-15 | 2018-08-13 | 19.417 | 1,273,173 | +1,302 | 0.03% | 24,721,002 |
| 2018-08-14 | 2018-08-10 | 19.632 | 1,271,871 | +9,113 | 0.03% | 24,969,250 |
| 2018-08-10 | 2018-08-08 | 19.847 | 1,262,758 | +6,510 | 0.03% | 25,061,913 |
| 2018-08-08 | 2018-08-06 | 19.540 | 1,256,248 | +19,530 | 0.03% | 24,546,754 |
| 2018-08-07 | 2018-08-03 | 19.509 | 1,236,718 | -1,433 | 0.03% | 24,127,147 |
| 2018-08-06 | 2018-08-02 | 19.693 | 1,238,151 | +24,477 | 0.03% | 24,383,341 |
| 2018-08-02 | 2018-07-31 | 20.707 | 1,213,674 | -9,113 | 0.03% | 25,131,795 |
| 2018-08-01 | 2018-07-30 | 20.646 | 1,222,787 | -13,521 | 0.03% | 25,245,365 |
| 2018-07-31 | 2018-07-27 | 20.308 | 1,236,308 | -19,529 | 0.03% | 25,106,704 |
| 2018-07-27 | 2018-07-25 | 20.185 | 1,255,837 | -9,114 | 0.03% | 25,348,964 |
| 2018-07-18 | 2018-07-16 | 19.294 | 1,264,951 | +2,604 | 0.03% | 24,405,905 |
| 2018-07-13 | 2018-07-11 | 19.233 | 1,262,347 | +19,530 | 0.03% | 24,278,098 |
| 2018-07-11 | 2018-07-09 | 19.509 | 1,242,817 | -3,906 | 0.03% | 24,246,133 |
| 2018-07-10 | 2018-07-06 | 18.987 | 1,246,723 | +1,302 | 0.03% | 23,671,186 |
| 2018-07-06 | 2018-07-04 | 19.048 | 1,245,421 | +1,302 | 0.03% | 23,722,991 |
| 2018-07-05 | 2018-07-03 | 19.386 | 1,244,119 | -2,604 | 0.03% | 24,118,642 |
| 2018-07-04 | 2018-06-29 | 19.601 | 1,246,723 | +1,302 | 0.03% | 24,437,244 |
| 2018-06-29 | 2018-06-27 | 19.509 | 1,245,421 | +1,302 | 0.03% | 24,296,934 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,244,119 | +2,604 | 0.03% | 24,271,534 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,241,515 | +9,113 | 0.03% | 24,335,161 |
| 2018-06-25 | 2018-06-21 | 19.939 | 1,232,402 | +3,906 | 0.03% | 24,573,027 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,228,496 | +76,816 | 0.03% | 24,532,888 |
| 2018-06-19 | 2018-06-14 | 20.523 | 1,151,680 | +1,302 | 0.03% | 23,635,776 |
| 2018-06-15 | 2018-06-13 | 20.984 | 1,150,378 | +2,604 | 0.03% | 24,139,198 |
| 2018-06-14 | 2018-06-12 | 21.383 | 1,147,774 | -3,906 | 0.03% | 24,542,974 |
| 2018-06-11 | 2018-06-07 | 21.721 | 1,151,680 | -3,906 | 0.03% | 25,015,709 |
| 2018-06-08 | 2018-06-06 | 21.506 | 1,155,586 | +2,604 | 0.03% | 24,852,031 |
| 2018-06-07 | 2018-06-05 | 21.721 | 1,152,982 | -15,689 | 0.03% | 25,043,989 |
| 2018-06-06 | 2018-06-04 | 21.445 | 1,168,671 | -16,925 | 0.03% | 25,061,627 |
| 2018-06-05 | 2018-06-01 | 21.045 | 1,185,596 | -40,361 | 0.03% | 24,951,052 |
| 2018-06-04 | 2018-05-31 | 20.861 | 1,225,957 | -6,510 | 0.03% | 25,574,467 |
| 2018-06-01 | 2018-05-30 | 20.062 | 1,232,467 | +45,569 | 0.03% | 24,725,783 |
| 2018-05-25 | 2018-05-23 | 20.523 | 1,186,898 | +2,604 | 0.03% | 24,358,550 |
| 2018-05-17 | 2018-05-15 | 21.076 | 1,184,294 | -20,832 | 0.03% | 24,960,036 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,205,126 | -11,717 | 0.03% | 25,250,990 |
| 2018-05-15 | 2018-05-11 | 20.339 | 1,216,843 | -32,549 | 0.03% | 24,748,798 |
| 2018-05-14 | 2018-05-10 | 20.277 | 1,249,392 | +9,113 | 0.03% | 25,334,027 |
| 2018-05-11 | 2018-05-09 | 20.277 | 1,240,279 | +6,510 | 0.03% | 25,149,242 |
| 2018-05-10 | 2018-05-08 | 20.461 | 1,233,769 | -23,736 | 0.03% | 25,244,667 |
| 2018-05-08 | 2018-05-04 | 19.970 | 1,257,505 | +54,683 | 0.03% | 25,112,193 |
| 2018-05-04 | 2018-05-02 | 20.799 | 1,202,822 | -5,339 | 0.03% | 25,017,943 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,208,161 | -31,247 | 0.03% | 25,203,227 |
| 2018-04-30 | 2018-04-26 | 19.878 | 1,239,408 | -3,905 | 0.03% | 24,636,565 |
| 2018-04-27 | 2018-04-25 | 19.970 | 1,243,313 | +16,925 | 0.03% | 24,828,781 |
| 2018-04-25 | 2018-04-23 | 20.062 | 1,226,388 | +9,114 | 0.03% | 24,603,826 |
| 2018-04-24 | 2018-04-20 | 20.246 | 1,217,274 | -10,416 | 0.03% | 24,645,369 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,227,690 | -28,643 | 0.03% | 25,158,001 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,256,333 | +8,082 | 0.03% | 25,243,181 |
| 2018-04-19 | 2018-04-17 | 19.970 | 1,248,251 | -6,510 | 0.03% | 24,927,392 |
| 2018-04-18 | 2018-04-16 | 20.062 | 1,254,761 | +36,455 | 0.03% | 25,173,046 |
| 2018-04-13 | 2018-04-11 | 20.646 | 1,218,306 | -9,114 | 0.03% | 25,152,852 |
| 2018-04-11 | 2018-04-09 | 20.277 | 1,227,420 | -5,208 | 0.03% | 24,888,499 |
| 2018-04-10 | 2018-04-06 | 19.786 | 1,232,628 | +2,604 | 0.03% | 24,388,184 |
| 2018-04-09 | 2018-04-04 | 19.509 | 1,230,024 | -9,113 | 0.03% | 23,996,554 |
| 2018-04-06 | 2018-04-03 | 19.601 | 1,239,137 | +6,509 | 0.03% | 24,288,549 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,232,628 | +11,718 | 0.03% | 24,312,445 |
| 2018-03-28 | 2018-03-26 | 20.339 | 1,220,910 | +3,906 | 0.03% | 24,831,515 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,217,004 | +6,510 | 0.03% | 24,303,394 |
| 2018-03-23 | 2018-03-21 | 20.584 | 1,210,494 | +6,510 | 0.03% | 24,917,187 |
| 2018-03-22 | 2018-03-20 | 20.676 | 1,203,984 | +11,717 | 0.03% | 24,894,153 |
| 2018-03-21 | 2018-03-19 | 20.861 | 1,192,267 | +14,322 | 0.03% | 24,871,666 |
| 2018-03-20 | 2018-03-16 | 21.322 | 1,177,945 | +7,812 | 0.03% | 25,115,744 |
| 2018-03-16 | 2018-03-14 | 21.813 | 1,170,133 | +1,302 | 0.03% | 25,524,377 |
| 2018-03-15 | 2018-03-13 | 21.783 | 1,168,831 | -6,510 | 0.03% | 25,460,066 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,175,341 | +26,448 | 0.03% | 27,430,828 |
| 2018-03-12 | 2018-03-08 | 22.955 | 1,148,893 | -6,255 | 0.03% | 26,372,798 |
| 2018-03-09 | 2018-03-07 | 22.827 | 1,155,148 | -2,503 | 0.03% | 26,368,657 |
| 2018-03-08 | 2018-03-06 | 22.731 | 1,157,651 | -2,502 | 0.03% | 26,314,761 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,160,153 | +8,758 | 0.03% | 25,666,907 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,151,395 | +17,516 | 0.03% | 26,135,744 |
| 2018-03-05 | 2018-03-01 | 23.019 | 1,133,879 | -5,004 | 0.03% | 26,100,654 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,138,883 | +2,502 | 0.03% | 25,196,335 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,136,381 | -1,251 | 0.03% | 25,649,614 |
| 2018-02-26 | 2018-02-22 | 22.060 | 1,137,632 | -6,256 | 0.03% | 25,095,917 |
| 2018-02-23 | 2018-02-21 | 21.932 | 1,143,888 | +3,754 | 0.03% | 25,087,639 |
| 2018-02-22 | 2018-02-20 | 21.740 | 1,140,134 | +6,255 | 0.03% | 24,786,601 |
| 2018-02-20 | 2018-02-13 | 21.644 | 1,133,879 | +1,251 | 0.03% | 24,541,864 |
| 2018-02-14 | 2018-02-12 | 21.388 | 1,132,628 | -2,502 | 0.03% | 24,225,100 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,135,130 | +2,502 | 0.03% | 23,915,705 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,132,628 | +1,252 | 0.03% | 24,587,209 |
| 2018-02-08 | 2018-02-06 | 22.060 | 1,131,376 | -2,503 | 0.03% | 24,957,911 |
| 2018-02-07 | 2018-02-05 | 22.539 | 1,133,879 | +25,023 | 0.03% | 25,556,890 |
| 2018-02-06 | 2018-02-02 | 23.403 | 1,108,856 | -6,256 | 0.03% | 25,950,062 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,115,112 | -36,283 | 0.03% | 26,132,120 |
| 2018-02-02 | 2018-01-31 | 23.051 | 1,151,395 | +26,274 | 0.03% | 26,540,664 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,125,121 | +1,877 | 0.03% | 26,474,588 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,123,244 | -8,042 | 0.03% | 26,394,511 |
| 2018-01-23 | 2018-01-19 | 23.307 | 1,131,286 | -3,003 | 0.03% | 26,366,478 |
| 2018-01-22 | 2018-01-18 | 23.339 | 1,134,289 | -2,753 | 0.03% | 26,472,731 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,137,042 | -25,023 | 0.03% | 26,755,095 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,162,065 | +10,010 | 0.03% | 26,600,856 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,152,055 | +5,004 | 0.03% | 26,519,045 |
| 2018-01-12 | 2018-01-10 | 23.275 | 1,147,051 | -1,228 | 0.03% | 26,697,235 |
| 2018-01-11 | 2018-01-09 | 23.435 | 1,148,279 | -1,274 | 0.03% | 26,909,372 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,149,553 | -20,269 | 0.03% | 26,975,980 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,169,822 | -85,078 | 0.03% | 26,965,422 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,254,900 | +42,539 | 0.03% | 27,562,463 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,212,361 | -1,504 | 0.03% | 27,015,743 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,213,865 | -2,502 | 0.03% | 27,088,065 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,216,367 | -276 | 0.03% | 26,910,570 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,216,643 | -71,315 | 0.03% | 26,644,398 |
| 2017-12-28 | 2017-12-22 | 21.644 | 1,287,958 | -6,256 | 0.03% | 27,876,776 |
| 2017-12-27 | 2017-12-21 | 21.324 | 1,294,214 | +2,503 | 0.03% | 27,598,412 |
| 2017-12-22 | 2017-12-20 | 21.388 | 1,291,711 | -2,503 | 0.03% | 27,627,631 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,294,214 | +76,320 | 0.03% | 27,308,774 |
| 2017-12-19 | 2017-12-15 | 21.644 | 1,217,894 | +6,256 | 0.03% | 26,360,299 |
| 2017-12-15 | 2017-12-13 | 21.772 | 1,211,638 | -31,275 | 0.03% | 26,379,841 |
| 2017-12-12 | 2017-12-08 | 21.516 | 1,242,913 | +7,507 | 0.03% | 26,742,867 |
| 2017-12-11 | 2017-12-07 | 21.197 | 1,235,406 | +31,279 | 0.03% | 26,186,377 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,204,127 | +15,013 | 0.03% | 25,831,343 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,189,114 | +12,512 | 0.03% | 25,889,447 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,176,602 | +6,466 | 0.03% | 26,519,838 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,170,136 | -26,274 | 0.03% | 26,448,919 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,196,410 | -6,255 | 0.03% | 26,736,797 |
| 2017-11-29 | 2017-11-27 | 22.348 | 1,202,665 | -6,256 | 0.03% | 26,876,581 |
| 2017-11-23 | 2017-11-21 | 21.804 | 1,208,921 | +6,256 | 0.03% | 26,359,336 |
| 2017-11-21 | 2017-11-17 | 22.060 | 1,202,665 | +6,255 | 0.03% | 26,530,531 |
| 2017-11-20 | 2017-11-16 | 22.124 | 1,196,410 | -2,502 | 0.03% | 26,469,047 |
| 2017-11-15 | 2017-11-13 | 22.475 | 1,198,912 | -12,512 | 0.03% | 26,946,031 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,211,424 | -6,255 | 0.03% | 27,188,513 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,217,679 | -5,005 | 0.03% | 27,134,247 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,222,684 | -6,256 | 0.03% | 27,089,416 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,228,940 | +6,256 | 0.03% | 26,835,121 |
| 2017-11-06 | 2017-11-02 | 21.740 | 1,222,684 | -2,502 | 0.03% | 26,581,245 |
| 2017-11-03 | 2017-11-01 | 21.772 | 1,225,186 | -32,530 | 0.03% | 26,674,809 |
| 2017-11-02 | 2017-10-31 | 21.484 | 1,257,716 | -5,004 | 0.03% | 27,021,163 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,262,720 | +17,516 | 0.03% | 26,684,600 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,245,204 | -6,256 | 0.03% | 28,686,651 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,251,460 | +42,415 | 0.03% | 28,624,841 |
| 2017-10-27 | 2017-10-25 | 23.005 | 1,209,045 | +1,215 | 0.03% | 27,813,839 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,207,830 | +4,862 | 0.03% | 27,626,885 |
| 2017-10-25 | 2017-10-23 | 23.071 | 1,202,968 | +7,292 | 0.03% | 27,753,221 |
| 2017-10-24 | 2017-10-20 | 23.334 | 1,195,676 | -7,292 | 0.03% | 27,899,797 |
| 2017-10-20 | 2017-10-18 | 23.400 | 1,202,968 | -3,646 | 0.03% | 28,149,130 |
| 2017-10-19 | 2017-10-17 | 23.334 | 1,206,614 | -24,308 | 0.03% | 28,155,024 |
| 2017-10-18 | 2017-10-16 | 23.334 | 1,230,922 | -3,646 | 0.03% | 28,722,224 |
| 2017-10-17 | 2017-10-13 | 23.202 | 1,234,568 | -2,431 | 0.03% | 28,644,776 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,236,999 | -2,431 | 0.03% | 28,782,603 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,239,430 | -10,939 | 0.03% | 28,390,467 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,250,369 | -28,075 | 0.03% | 28,846,792 |
| 2017-10-11 | 2017-10-09 | 22.774 | 1,278,444 | +6,077 | 0.03% | 29,115,825 |
| 2017-10-10 | 2017-10-06 | 22.742 | 1,272,367 | -1,337 | 0.03% | 28,935,550 |
| 2017-10-09 | 2017-10-04 | 22.972 | 1,273,704 | -25,524 | 0.03% | 29,259,388 |
| 2017-10-06 | 2017-10-03 | 22.840 | 1,299,228 | +6,077 | 0.03% | 29,674,687 |
| 2017-10-04 | 2017-09-29 | 22.577 | 1,293,151 | +15,801 | 0.03% | 29,195,415 |
| 2017-10-03 | 2017-09-28 | 22.478 | 1,277,350 | +3,646 | 0.03% | 28,712,560 |
| 2017-09-29 | 2017-09-27 | 22.314 | 1,273,704 | -2,562 | 0.03% | 28,421,010 |
| 2017-09-27 | 2017-09-25 | 22.314 | 1,276,266 | +6,077 | 0.03% | 28,478,178 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,270,189 | -1,216 | 0.03% | 28,677,003 |
| 2017-09-25 | 2017-09-21 | 22.676 | 1,271,405 | -1,215 | 0.03% | 28,829,986 |
| 2017-09-22 | 2017-09-20 | 22.807 | 1,272,620 | +4,862 | 0.03% | 29,025,070 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,267,758 | +18,231 | 0.03% | 28,830,735 |
| 2017-09-20 | 2017-09-18 | 22.972 | 1,249,527 | +6,077 | 0.03% | 28,703,996 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,243,450 | -27,955 | 0.03% | 28,196,087 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,271,405 | +7,293 | 0.03% | 29,164,732 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,264,112 | -6,077 | 0.03% | 29,413,470 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,270,189 | -63,201 | 0.03% | 29,805,690 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,333,390 | -53,599 | 0.03% | 30,498,838 |
| 2017-09-11 | 2017-09-07 | 22.116 | 1,386,989 | -3,646 | 0.04% | 30,674,931 |
| 2017-09-08 | 2017-09-06 | 21.985 | 1,390,635 | +1,215 | 0.04% | 30,572,498 |
| 2017-09-07 | 2017-09-05 | 22.050 | 1,389,420 | +21,877 | 0.04% | 30,637,241 |
| 2017-09-06 | 2017-09-04 | 22.017 | 1,367,543 | -3,646 | 0.04% | 30,109,837 |
| 2017-09-05 | 2017-09-01 | 22.347 | 1,371,189 | +24,308 | 0.04% | 30,641,385 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,346,881 | -30,628 | 0.04% | 30,009,530 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,377,509 | -6,077 | 0.04% | 30,374,599 |
| 2017-08-31 | 2017-08-29 | 21.952 | 1,383,586 | -1,215 | 0.04% | 30,371,993 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,384,801 | -2,431 | 0.04% | 30,398,664 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,387,232 | -12,154 | 0.04% | 29,949,821 |
| 2017-08-28 | 2017-08-24 | 21.261 | 1,399,386 | -18,231 | 0.04% | 29,751,670 |
| 2017-08-24 | 2017-08-21 | 21.195 | 1,417,617 | +2,431 | 0.04% | 30,045,960 |
| 2017-08-22 | 2017-08-18 | 21.425 | 1,415,186 | -196,652 | 0.04% | 30,320,462 |
| 2017-08-21 | 2017-08-17 | 21.359 | 1,611,838 | -9,723 | 0.04% | 34,427,651 |
| 2017-08-18 | 2017-08-16 | 21.162 | 1,621,561 | -46,185 | 0.04% | 34,315,123 |
| 2017-08-17 | 2017-08-15 | 21.162 | 1,667,746 | +24,308 | 0.04% | 35,292,480 |
| 2017-08-15 | 2017-08-11 | 21.096 | 1,643,438 | -2,431 | 0.04% | 34,669,905 |
| 2017-08-14 | 2017-08-10 | 21.326 | 1,645,869 | -10,939 | 0.04% | 35,100,360 |
| 2017-08-11 | 2017-08-09 | 21.557 | 1,656,808 | +12,154 | 0.04% | 35,715,340 |
| 2017-08-09 | 2017-08-07 | 21.359 | 1,644,654 | -2,430 | 0.04% | 35,128,576 |
| 2017-08-08 | 2017-08-04 | 21.458 | 1,647,084 | +1,215 | 0.04% | 35,343,100 |
| 2017-08-07 | 2017-08-03 | 21.261 | 1,645,869 | -4,862 | 0.04% | 34,992,026 |
| 2017-08-04 | 2017-08-02 | 21.293 | 1,650,731 | -31,600 | 0.04% | 35,149,721 |
| 2017-08-03 | 2017-08-01 | 21.261 | 1,682,331 | +34,031 | 0.04% | 35,767,227 |
| 2017-07-31 | 2017-07-27 | 21.162 | 1,648,300 | +13,370 | 0.04% | 34,880,968 |
| 2017-07-28 | 2017-07-26 | 20.898 | 1,634,930 | +2,430 | 0.04% | 34,167,578 |
| 2017-07-26 | 2017-07-24 | 21.129 | 1,632,500 | +30,385 | 0.04% | 34,492,885 |
| 2017-07-24 | 2017-07-20 | 21.129 | 1,602,115 | +17,016 | 0.04% | 33,850,884 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,585,099 | +6,077 | 0.04% | 33,856,526 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,579,022 | -2,431 | 0.04% | 33,778,693 |
| 2017-07-18 | 2017-07-14 | 21.458 | 1,581,453 | -6,077 | 0.04% | 33,934,792 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,587,530 | -29,169 | 0.04% | 33,803,956 |
| 2017-07-14 | 2017-07-12 | 20.833 | 1,616,699 | +14,584 | 0.04% | 33,680,163 |
| 2017-07-13 | 2017-07-11 | 20.866 | 1,602,115 | +38,893 | 0.04% | 33,429,066 |
| 2017-07-12 | 2017-07-10 | 20.866 | 1,563,222 | +1,216 | 0.04% | 32,617,541 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,562,006 | +30,385 | 0.04% | 32,900,612 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,531,621 | +3,646 | 0.04% | 32,008,575 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,527,975 | -1,216 | 0.04% | 31,680,943 |
| 2017-07-04 | 2017-06-30 | 21.063 | 1,529,191 | +34,031 | 0.04% | 32,209,428 |
| 2017-07-03 | 2017-06-29 | 21.228 | 1,495,160 | -3,646 | 0.04% | 31,738,667 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,498,806 | +14,585 | 0.04% | 31,470,772 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,484,221 | +3,646 | 0.04% | 31,408,764 |
| 2017-06-27 | 2017-06-23 | 21.392 | 1,480,575 | +1,216 | 0.04% | 31,672,699 |
| 2017-06-26 | 2017-06-22 | 21.392 | 1,479,359 | +18,231 | 0.04% | 31,646,686 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,461,128 | +3,646 | 0.04% | 31,352,860 |
| 2017-06-22 | 2017-06-20 | 21.688 | 1,457,482 | +9,723 | 0.04% | 31,610,394 |
| 2017-06-21 | 2017-06-19 | 21.985 | 1,447,759 | -6,077 | 0.04% | 31,828,343 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,453,836 | +21,877 | 0.04% | 31,531,319 |
| 2017-06-19 | 2017-06-15 | 21.820 | 1,431,959 | +13,370 | 0.04% | 31,245,351 |
| 2017-06-16 | 2017-06-14 | 22.116 | 1,418,589 | +3,646 | 0.04% | 31,373,803 |
| 2017-06-12 | 2017-06-08 | 22.643 | 1,414,943 | +15,800 | 0.04% | 32,038,242 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,399,143 | +4,862 | 0.04% | 31,680,487 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,394,281 | -3,647 | 0.04% | 32,166,931 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,397,928 | +2,431 | 0.04% | 31,422,939 |
| 2017-06-01 | 2017-05-29 | 22.083 | 1,395,497 | -4,861 | 0.04% | 30,817,168 |
| 2017-05-31 | 2017-05-26 | 21.820 | 1,400,358 | -122 | 0.04% | 30,555,817 |
| 2017-05-29 | 2017-05-25 | 21.919 | 1,400,480 | -3,646 | 0.04% | 30,696,753 |
| 2017-05-24 | 2017-05-22 | 21.952 | 1,404,126 | -1,216 | 0.04% | 30,822,880 |
| 2017-05-23 | 2017-05-19 | 21.952 | 1,405,342 | -1,215 | 0.04% | 30,849,573 |
| 2017-05-22 | 2017-05-18 | 21.853 | 1,406,557 | +1,215 | 0.04% | 30,737,371 |
| 2017-05-15 | 2017-05-11 | 22.215 | 1,405,342 | -6,077 | 0.04% | 31,219,583 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,411,419 | -2,430 | 0.04% | 31,122,327 |
| 2017-05-04 | 2017-04-28 | 21.688 | 1,413,849 | -2,431 | 0.04% | 30,664,066 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,416,280 | +6,077 | 0.04% | 30,716,791 |
| 2017-04-26 | 2017-04-24 | 21.293 | 1,410,203 | +2,431 | 0.04% | 30,028,056 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,407,772 | +6,077 | 0.04% | 29,837,298 |
| 2017-04-24 | 2017-04-20 | 21.557 | 1,401,695 | -1,216 | 0.04% | 30,215,941 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,402,911 | +1,216 | 0.04% | 29,826,613 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,401,695 | +3,646 | 0.04% | 30,169,810 |
| 2017-04-18 | 2017-04-12 | 22.083 | 1,398,049 | -4,862 | 0.04% | 30,873,525 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,402,911 | +1,013 | 0.04% | 31,119,407 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,401,898 | -25,645 | 0.04% | 31,189,213 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,427,543 | -7,293 | 0.04% | 31,994,668 |
| 2017-04-03 | 2017-03-30 | 22.709 | 1,434,836 | -3,646 | 0.04% | 32,583,119 |
| 2017-03-31 | 2017-03-29 | 22.807 | 1,438,482 | -1,337 | 0.04% | 32,807,940 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,439,819 | -3,646 | 0.04% | 32,743,662 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,443,465 | -24,308 | 0.04% | 33,206,625 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,467,773 | -48,616 | 0.04% | 33,669,214 |
| 2017-03-22 | 2017-03-20 | 22.347 | 1,516,389 | -1,215 | 0.04% | 33,886,109 |
| 2017-03-21 | 2017-03-17 | 22.182 | 1,517,604 | -3,646 | 0.04% | 33,663,530 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,521,250 | -3,647 | 0.04% | 32,642,957 |
| 2017-03-15 | 2017-03-13 | 21.787 | 1,524,897 | -6,077 | 0.04% | 33,223,073 |
| 2017-03-14 | 2017-03-10 | 21.754 | 1,530,974 | -23,092 | 0.04% | 33,305,087 |
| 2017-03-10 | 2017-03-08 | 21.985 | 1,554,066 | -6,077 | 0.04% | 34,165,456 |
| 2017-03-09 | 2017-03-07 | 22.017 | 1,560,143 | -1,216 | 0.04% | 34,350,402 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,561,359 | +24,555 | 0.04% | 35,279,652 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,536,804 | -21,668 | 0.04% | 35,235,480 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,558,472 | +10,714 | 0.04% | 35,162,633 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,547,758 | -52,966 | 0.04% | 34,766,612 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,600,724 | -17,677 | 0.04% | 35,690,414 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,618,401 | -6,019 | 0.04% | 35,976,994 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,624,420 | -13,242 | 0.04% | 35,625,000 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,637,662 | -43,336 | 0.04% | 35,316,819 |
| 2017-02-23 | 2017-02-21 | 21.034 | 1,680,998 | -3,611 | 0.04% | 35,357,660 |
| 2017-02-22 | 2017-02-20 | 20.934 | 1,684,609 | +6,019 | 0.04% | 35,265,681 |
| 2017-02-21 | 2017-02-17 | 20.967 | 1,678,590 | +12,037 | 0.04% | 35,195,457 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,666,553 | +1,204 | 0.04% | 34,998,451 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,665,349 | -22,872 | 0.04% | 35,194,515 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,688,221 | +3,612 | 0.04% | 35,621,782 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,684,609 | +10,834 | 0.04% | 35,657,522 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,673,775 | +18,056 | 0.04% | 35,761,906 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,655,719 | +1,204 | 0.04% | 36,146,364 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,654,515 | -8,426 | 0.04% | 35,405,374 |
| 2017-02-09 | 2017-02-07 | 21.300 | 1,662,941 | -6,019 | 0.04% | 35,419,912 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,668,960 | +6,019 | 0.04% | 35,437,200 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,662,941 | +2,407 | 0.04% | 35,530,427 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,660,534 | -4,815 | 0.04% | 35,975,595 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,665,349 | +14,446 | 0.04% | 35,692,551 |
| 2017-02-01 | 2017-01-25 | 21.266 | 1,650,903 | +6,019 | 0.04% | 35,108,651 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,644,884 | -2,408 | 0.04% | 34,980,649 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,647,292 | -3,611 | 0.04% | 35,524,494 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,650,903 | -2,408 | 0.04% | 34,724,650 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,653,311 | -15,649 | 0.04% | 35,159,860 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,668,960 | -7,223 | 0.04% | 35,548,115 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,676,183 | -7,222 | 0.04% | 35,646,264 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,683,405 | -21,669 | 0.04% | 34,681,104 |
| 2017-01-11 | 2017-01-09 | 20.070 | 1,705,074 | -2,407 | 0.05% | 34,221,007 |
| 2017-01-10 | 2017-01-06 | 19.804 | 1,707,481 | -7,223 | 0.05% | 33,815,417 |
| 2017-01-06 | 2017-01-04 | 19.804 | 1,714,704 | +12,038 | 0.05% | 33,958,464 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,702,666 | -1,204 | 0.05% | 33,663,483 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,703,870 | -12,038 | 0.05% | 32,385,089 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,715,908 | +1,204 | 0.05% | 32,670,910 |
| 2016-12-16 | 2016-12-14 | 19.838 | 1,714,704 | -27,326 | 0.05% | 34,015,441 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,742,030 | -13,241 | 0.05% | 35,252,144 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,755,271 | -9,630 | 0.05% | 35,403,442 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,764,901 | -42,133 | 0.05% | 35,128,514 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,807,034 | +1,266 | 0.05% | 35,126,494 |
| 2016-12-06 | 2016-12-02 | 19.339 | 1,805,768 | +20,464 | 0.05% | 34,921,875 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,785,304 | +13,242 | 0.05% | 34,822,736 |
| 2016-12-02 | 2016-11-30 | 20.269 | 1,772,062 | -22,872 | 0.05% | 35,918,762 |
| 2016-12-01 | 2016-11-29 | 19.306 | 1,794,934 | +2,408 | 0.05% | 34,652,712 |
| 2016-11-30 | 2016-11-28 | 19.273 | 1,792,526 | -7,223 | 0.05% | 34,546,660 |
| 2016-11-29 | 2016-11-25 | 19.140 | 1,799,749 | +20,464 | 0.05% | 34,446,654 |
| 2016-11-25 | 2016-11-23 | 19.339 | 1,779,285 | +12,038 | 0.05% | 34,409,718 |
| 2016-11-23 | 2016-11-21 | 18.874 | 1,767,247 | -12,038 | 0.05% | 33,354,789 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,779,285 | +30,095 | 0.05% | 33,227,254 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,749,190 | -1,204 | 0.05% | 32,432,752 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,750,394 | +52,966 | 0.05% | 32,571,402 |
| 2016-11-17 | 2016-11-15 | 19.073 | 1,697,428 | -12,038 | 0.05% | 32,375,454 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,709,466 | +12,038 | 0.05% | 32,832,271 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,697,428 | -2,407 | 0.05% | 33,334,309 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,699,835 | +25,279 | 0.05% | 32,477,847 |
| 2016-11-10 | 2016-11-08 | 19.638 | 1,674,556 | -51,762 | 0.05% | 32,885,146 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,726,318 | +108,340 | 0.05% | 33,442,749 |
| 2016-11-08 | 2016-11-04 | 21.034 | 1,617,978 | -6,019 | 0.04% | 34,032,115 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,623,997 | -1,204 | 0.04% | 33,888,901 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,625,201 | +15,551 | 0.04% | 34,292,048 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,609,650 | -4,815 | 0.04% | 34,712,729 |
| 2016-11-02 | 2016-10-31 | 22.581 | 1,614,465 | +13,242 | 0.04% | 36,456,174 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,601,223 | +62,463 | 0.04% | 36,157,157 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,538,760 | +4,677 | 0.04% | 35,115,208 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,534,083 | +1,169 | 0.04% | 34,851,017 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,532,914 | -5,846 | 0.04% | 35,191,585 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,538,760 | +47,934 | 0.04% | 34,167,571 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,490,826 | +16,368 | 0.04% | 33,307,241 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,474,458 | -3,507 | 0.04% | 33,345,128 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,477,965 | +43,257 | 0.04% | 32,716,508 |
| 2016-10-18 | 2016-10-14 | 22.615 | 1,434,708 | -1,169 | 0.04% | 32,446,174 |
| 2016-10-17 | 2016-10-13 | 22.444 | 1,435,877 | +1,169 | 0.04% | 32,226,979 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,434,708 | +11,692 | 0.04% | 32,200,742 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,423,016 | +17,537 | 0.04% | 32,571,250 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,405,479 | +4,676 | 0.04% | 33,227,749 |
| 2016-10-11 | 2016-10-06 | 23.710 | 1,400,803 | +2,338 | 0.04% | 33,213,054 |
| 2016-10-07 | 2016-10-05 | 24.121 | 1,398,465 | +1,170 | 0.04% | 33,731,778 |
| 2016-10-06 | 2016-10-04 | 24.155 | 1,397,295 | -32,151 | 0.04% | 33,751,364 |
| 2016-10-05 | 2016-10-03 | 24.121 | 1,429,446 | -9,353 | 0.04% | 34,479,058 |
| 2016-10-04 | 2016-09-30 | 23.471 | 1,438,799 | +2,338 | 0.04% | 33,769,355 |
| 2016-10-03 | 2016-09-29 | 23.607 | 1,436,461 | +11,691 | 0.04% | 33,911,067 |
| 2016-09-29 | 2016-09-27 | 23.950 | 1,424,770 | +1,169 | 0.04% | 34,122,538 |
| 2016-09-28 | 2016-09-26 | 23.710 | 1,423,601 | +30,397 | 0.04% | 33,753,595 |
| 2016-09-26 | 2016-09-22 | 24.155 | 1,393,204 | -3,507 | 0.04% | 33,652,546 |
| 2016-09-23 | 2016-09-21 | 23.778 | 1,396,711 | +9,353 | 0.04% | 33,211,606 |
| 2016-09-22 | 2016-09-20 | 24.189 | 1,387,358 | -5,846 | 0.04% | 33,558,804 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,393,204 | -14,029 | 0.04% | 33,604,880 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,407,233 | +10,522 | 0.04% | 32,932,191 |
| 2016-09-15 | 2016-09-13 | 23.471 | 1,396,711 | +7,015 | 0.04% | 32,781,528 |
| 2016-09-14 | 2016-09-12 | 23.676 | 1,389,696 | +3,507 | 0.04% | 32,902,161 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,386,189 | -22,564 | 0.04% | 34,004,792 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,408,753 | -38,573 | 0.04% | 34,172,725 |
| 2016-09-09 | 2016-09-07 | 23.471 | 1,447,326 | -1,170 | 0.04% | 33,969,488 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,448,496 | -15,198 | 0.04% | 33,848,274 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,463,694 | -1,286 | 0.04% | 33,101,698 |
| 2016-09-02 | 2016-08-31 | 22.718 | 1,464,980 | +1,169 | 0.04% | 33,281,148 |
| 2016-09-01 | 2016-08-30 | 22.581 | 1,463,811 | -7,015 | 0.04% | 33,054,262 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,470,826 | +35,074 | 0.04% | 32,810,089 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,435,752 | +14,029 | 0.04% | 33,255,740 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,421,723 | +5,846 | 0.04% | 33,660,426 |
| 2016-08-25 | 2016-08-23 | 23.778 | 1,415,877 | -1,169 | 0.04% | 33,667,344 |
| 2016-08-24 | 2016-08-22 | 23.505 | 1,417,046 | -5,846 | 0.04% | 33,307,283 |
| 2016-08-23 | 2016-08-19 | 23.607 | 1,422,892 | -1,169 | 0.04% | 33,590,738 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,424,061 | -70,147 | 0.04% | 33,423,446 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,494,208 | +59,625 | 0.04% | 34,814,222 |
| 2016-08-16 | 2016-08-12 | 23.471 | 1,434,583 | -4,677 | 0.04% | 33,670,403 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,439,260 | +6,898 | 0.04% | 33,336,994 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,432,362 | +1,169 | 0.04% | 33,569,269 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,431,193 | -2,338 | 0.04% | 33,884,635 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,433,531 | -46,765 | 0.04% | 34,920,914 |
| 2016-07-27 | 2016-07-25 | 23.710 | 1,480,296 | -19,875 | 0.04% | 35,097,834 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,500,171 | -17,537 | 0.04% | 35,877,028 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,517,708 | -1,286 | 0.04% | 35,569,463 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,518,994 | -13,135 | 0.04% | 35,547,632 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,532,129 | -15,248 | 0.04% | 34,911,466 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,547,377 | -43,609 | 0.04% | 35,100,086 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,590,986 | -11,691 | 0.04% | 35,218,362 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,602,677 | -8,769 | 0.04% | 35,751,323 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,611,446 | -2,601 | 0.04% | 35,671,269 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,614,047 | -2,338 | 0.04% | 35,397,511 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,616,385 | -2,338 | 0.04% | 35,338,181 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,618,723 | -8,184 | 0.04% | 35,943,118 |
| 2016-06-28 | 2016-06-24 | 20.391 | 1,626,907 | -12,861 | 0.05% | 33,174,738 |
| 2016-06-27 | 2016-06-23 | 20.836 | 1,639,768 | -12,860 | 0.05% | 34,166,321 |
| 2016-06-24 | 2016-06-22 | 20.939 | 1,652,628 | +1,169 | 0.05% | 34,603,900 |
| 2016-06-23 | 2016-06-21 | 20.904 | 1,651,459 | -1,169 | 0.05% | 34,522,920 |
| 2016-06-22 | 2016-06-20 | 20.665 | 1,652,628 | -3,972 | 0.05% | 34,151,561 |
| 2016-06-17 | 2016-06-15 | 20.699 | 1,656,600 | -5,845 | 0.05% | 34,290,321 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,662,445 | -1,169 | 0.05% | 34,013,161 |
| 2016-06-15 | 2016-06-13 | 20.597 | 1,663,614 | -11,692 | 0.05% | 34,264,751 |
| 2016-06-14 | 2016-06-10 | 21.178 | 1,675,306 | -2,338 | 0.05% | 35,479,976 |
| 2016-06-13 | 2016-06-08 | 20.973 | 1,677,644 | +2,338 | 0.05% | 35,185,101 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,675,306 | -2,338 | 0.05% | 35,709,248 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,677,644 | -14,146 | 0.05% | 35,012,906 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,691,790 | -9,412 | 0.05% | 34,960,844 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,701,202 | -3,732 | 0.05% | 35,038,935 |
| 2016-06-03 | 2016-06-01 | 20.494 | 1,704,934 | -1,286 | 0.05% | 34,940,806 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,706,220 | -2,338 | 0.05% | 34,733,657 |
| 2016-05-18 | 2016-05-16 | 19.262 | 1,708,558 | -3,858 | 0.05% | 32,910,664 |
| 2016-05-17 | 2016-05-13 | 19.057 | 1,712,416 | +8,184 | 0.05% | 32,633,450 |
| 2016-05-16 | 2016-05-12 | 19.399 | 1,704,232 | +5,846 | 0.05% | 33,060,567 |
| 2016-05-13 | 2016-05-11 | 19.502 | 1,698,386 | +2,338 | 0.05% | 33,121,483 |
| 2016-05-11 | 2016-05-09 | 19.912 | 1,696,048 | +2,338 | 0.05% | 33,772,223 |
| 2016-05-10 | 2016-05-06 | 19.844 | 1,693,710 | -1,169 | 0.05% | 33,609,772 |
| 2016-05-06 | 2016-05-04 | 20.597 | 1,694,879 | +3,507 | 0.05% | 34,908,703 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,691,372 | +4,677 | 0.05% | 36,109,564 |
| 2016-04-21 | 2016-04-19 | 21.383 | 1,686,695 | +1,169 | 0.05% | 36,067,421 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,685,526 | +3,586 | 0.05% | 36,215,428 |
| 2016-04-18 | 2016-04-14 | 21.691 | 1,681,940 | -2,338 | 0.05% | 36,483,650 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,684,278 | -37,529 | 0.05% | 37,283,491 |
| 2016-04-13 | 2016-04-11 | 20.699 | 1,721,807 | -134,449 | 0.05% | 35,640,055 |
| 2016-04-12 | 2016-04-08 | 20.152 | 1,856,256 | -2,339 | 0.05% | 37,406,897 |
| 2016-04-11 | 2016-04-07 | 20.083 | 1,858,595 | +58,457 | 0.05% | 37,326,854 |
| 2016-04-07 | 2016-04-05 | 19.844 | 1,800,138 | +2,338 | 0.05% | 35,721,716 |
| 2016-04-05 | 2016-03-31 | 21.007 | 1,797,800 | -1,169 | 0.05% | 37,766,633 |
| 2016-03-31 | 2016-03-29 | 20.460 | 1,798,969 | -2,339 | 0.05% | 36,806,403 |
| 2016-03-30 | 2016-03-24 | 20.528 | 1,801,308 | +1,170 | 0.05% | 36,977,517 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,800,138 | -9,353 | 0.05% | 37,261,445 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,809,491 | -4,677 | 0.05% | 37,331,226 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,814,168 | -3,507 | 0.05% | 37,179,440 |
| 2016-03-17 | 2016-03-15 | 20.118 | 1,817,675 | -5,846 | 0.05% | 36,567,231 |
| 2016-03-16 | 2016-03-14 | 20.015 | 1,823,521 | -1,169 | 0.05% | 36,497,671 |
| 2016-03-15 | 2016-03-11 | 19.912 | 1,824,690 | -5,846 | 0.05% | 36,333,781 |
| 2016-03-14 | 2016-03-10 | 19.810 | 1,830,536 | +2,339 | 0.05% | 36,262,301 |
| 2016-03-11 | 2016-03-09 | 19.844 | 1,828,197 | -2,339 | 0.05% | 36,278,515 |
| 2016-03-10 | 2016-03-08 | 19.844 | 1,830,536 | -2,338 | 0.05% | 36,324,930 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,832,874 | +16,289 | 0.05% | 37,850,177 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,816,585 | +1,156 | 0.05% | 36,257,053 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,815,429 | -4,625 | 0.05% | 36,233,981 |
| 2016-03-01 | 2016-02-26 | 18.852 | 1,820,054 | -3,469 | 0.05% | 34,311,661 |
| 2016-02-25 | 2016-02-23 | 18.783 | 1,823,523 | +2,313 | 0.05% | 34,250,904 |
| 2016-02-24 | 2016-02-22 | 18.679 | 1,821,210 | -5,782 | 0.05% | 34,018,468 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,826,992 | -12,489 | 0.05% | 33,557,696 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,839,481 | +5,782 | 0.05% | 33,023,541 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,833,699 | +3,469 | 0.05% | 32,095,159 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,830,230 | -9,251 | 0.05% | 32,350,987 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,839,481 | -2,313 | 0.05% | 30,796,520 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,841,794 | +2,313 | 0.05% | 31,121,935 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,839,481 | -2,313 | 0.05% | 31,432,811 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,841,794 | +2,313 | 0.05% | 30,675,971 |
| 2016-01-29 | 2016-01-27 | 16.984 | 1,839,481 | -1,157 | 0.05% | 31,241,924 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,840,638 | -2,312 | 0.05% | 30,179,198 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,842,950 | +9,251 | 0.05% | 30,408,353 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,833,699 | +1,156 | 0.05% | 30,794,861 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,832,543 | -4,625 | 0.05% | 31,092,393 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,837,168 | +10,407 | 0.05% | 31,583,935 |
| 2016-01-18 | 2016-01-14 | 17.676 | 1,826,761 | +6,938 | 0.05% | 32,289,670 |
| 2016-01-15 | 2016-01-13 | 17.849 | 1,819,823 | +3,469 | 0.05% | 32,481,780 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,816,354 | +4,626 | 0.05% | 32,419,862 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,811,728 | +2,313 | 0.05% | 33,402,669 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,809,415 | -2,313 | 0.05% | 34,987,343 |
| 2016-01-07 | 2016-01-05 | 19.405 | 1,811,728 | -8,095 | 0.05% | 35,157,406 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,819,823 | +2,313 | 0.05% | 35,755,138 |
| 2016-01-04 | 2015-12-29 | 19.786 | 1,817,510 | +2,313 | 0.05% | 35,961,170 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,815,197 | +2,312 | 0.05% | 36,543,296 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,812,885 | -2,312 | 0.05% | 36,434,042 |
| 2015-12-18 | 2015-12-16 | 19.717 | 1,815,197 | +3,469 | 0.05% | 35,789,826 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,811,728 | +5,782 | 0.05% | 35,721,429 |
| 2015-12-09 | 2015-12-07 | 20.512 | 1,805,946 | -9,251 | 0.05% | 37,044,217 |
| 2015-12-08 | 2015-12-04 | 20.236 | 1,815,197 | +13,298 | 0.05% | 36,731,664 |
| 2015-12-07 | 2015-12-03 | 20.339 | 1,801,899 | -8,095 | 0.05% | 36,649,558 |
| 2015-12-04 | 2015-12-02 | 20.409 | 1,809,994 | -10,407 | 0.05% | 36,939,424 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,820,401 | -3,469 | 0.05% | 37,025,878 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,823,870 | -2,120 | 0.05% | 36,276,276 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,825,990 | +13,876 | 0.05% | 35,813,142 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,812,114 | -3,469 | 0.05% | 37,108,055 |
| 2015-11-26 | 2015-11-24 | 20.512 | 1,815,583 | -1,156 | 0.05% | 37,241,895 |
| 2015-11-24 | 2015-11-20 | 20.720 | 1,816,739 | -3,469 | 0.05% | 37,642,662 |
| 2015-11-23 | 2015-11-19 | 20.236 | 1,820,208 | -12,721 | 0.05% | 36,833,065 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,832,929 | +2,313 | 0.05% | 36,393,054 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,830,616 | -3,469 | 0.05% | 36,917,032 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,834,085 | +6,938 | 0.05% | 36,162,237 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,827,147 | -1,156 | 0.05% | 37,605,505 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,828,303 | -20,815 | 0.05% | 36,364,447 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,849,118 | +1,157 | 0.05% | 37,482,039 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,847,961 | -3,470 | 0.05% | 38,481,347 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,851,431 | +4,626 | 0.05% | 37,721,052 |
| 2015-11-02 | 2015-10-29 | 21.204 | 1,846,805 | -9,251 | 0.05% | 39,159,982 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,856,056 | +11,564 | 0.05% | 39,869,762 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,844,492 | +52,005 | 0.05% | 42,662,610 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,792,487 | -6,735 | 0.05% | 40,820,923 |
| 2015-10-23 | 2015-10-20 | 22.524 | 1,799,222 | -30,303 | 0.05% | 40,525,444 |
| 2015-10-20 | 2015-10-16 | 22.560 | 1,829,525 | -10,102 | 0.05% | 41,273,187 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,839,627 | -1,122 | 0.05% | 41,632,208 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,840,749 | -3,367 | 0.05% | 40,870,370 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,844,116 | +2,245 | 0.05% | 40,222,180 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,841,871 | -15,713 | 0.05% | 40,567,069 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,857,584 | -29,182 | 0.05% | 41,641,374 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,886,766 | -23,570 | 0.06% | 41,354,150 |
| 2015-10-08 | 2015-10-06 | 21.348 | 1,910,336 | -5,611 | 0.06% | 40,781,437 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,915,947 | -8,979 | 0.06% | 41,242,632 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,924,926 | -4,261 | 0.06% | 41,230,107 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,929,187 | +2,244 | 0.06% | 40,358,812 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,926,943 | +5,612 | 0.06% | 39,625,123 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,921,331 | -5,612 | 0.06% | 40,399,887 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,926,943 | +5,612 | 0.06% | 39,968,495 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,921,331 | -19,080 | 0.06% | 41,016,156 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,940,411 | -2,245 | 0.06% | 40,870,237 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,942,656 | -5,612 | 0.06% | 40,779,054 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,948,268 | -2,244 | 0.06% | 40,063,645 |
| 2015-09-17 | 2015-09-15 | 20.564 | 1,950,512 | +1,122 | 0.06% | 40,109,790 |
| 2015-09-16 | 2015-09-14 | 20.778 | 1,949,390 | +3,367 | 0.06% | 40,503,564 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,946,023 | -28,059 | 0.06% | 39,809,416 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,974,082 | -5,612 | 0.06% | 41,509,084 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,979,694 | -1,122 | 0.06% | 39,933,782 |
| 2015-09-09 | 2015-09-07 | 19.495 | 1,980,816 | +5,612 | 0.06% | 38,615,122 |
| 2015-09-08 | 2015-09-04 | 19.922 | 1,975,204 | +10,101 | 0.06% | 39,350,451 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,965,103 | -112 | 0.06% | 39,079,182 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,965,215 | +3,367 | 0.06% | 40,342,100 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,961,848 | +6,734 | 0.06% | 40,063,227 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,955,114 | -6,734 | 0.06% | 39,995,389 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,961,848 | -2,582 | 0.06% | 37,616,084 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,964,430 | +15,489 | 0.06% | 37,805,611 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,948,941 | -5,612 | 0.06% | 40,077,484 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,954,553 | +1,122 | 0.06% | 39,635,621 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,953,431 | +3,368 | 0.06% | 40,169,815 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,950,063 | +1,459 | 0.06% | 39,961,560 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,948,604 | +8,979 | 0.06% | 40,626,125 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,939,625 | +11,223 | 0.06% | 40,438,923 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,928,402 | +2,245 | 0.06% | 40,617,295 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,926,157 | +2,245 | 0.06% | 40,913,242 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,923,912 | -1,123 | 0.06% | 41,071,255 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,925,035 | +14,591 | 0.06% | 40,134,739 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,910,444 | +3,367 | 0.06% | 40,851,829 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,907,077 | +1,123 | 0.06% | 41,187,630 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,905,954 | -10,102 | 0.06% | 40,959,597 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,916,056 | +28,059 | 0.06% | 40,766,974 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,887,997 | -2,244 | 0.06% | 41,784,850 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,890,241 | +6,734 | 0.06% | 41,362,949 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,883,507 | -1,123 | 0.06% | 41,953,983 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,884,630 | -15,713 | 0.06% | 41,844,665 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,900,343 | +11,224 | 0.06% | 41,380,826 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,889,119 | -3,816 | 0.06% | 41,405,724 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,892,935 | +1,122 | 0.06% | 41,489,363 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,891,813 | +4,490 | 0.06% | 40,992,814 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,887,323 | +3,367 | 0.06% | 40,626,473 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,883,956 | +13,468 | 0.06% | 39,211,147 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,870,488 | -1,122 | 0.05% | 41,197,356 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,871,610 | -4,490 | 0.05% | 41,355,473 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,876,100 | -21,325 | 0.05% | 42,457,621 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,897,425 | +8,979 | 0.06% | 43,819,314 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,888,446 | -1,122 | 0.06% | 42,535,113 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,889,568 | +20,203 | 0.06% | 43,705,206 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,869,365 | +5,611 | 0.05% | 43,970,762 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,863,754 | -23,569 | 0.05% | 44,370,160 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,887,323 | -16,836 | 0.06% | 44,124,116 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,904,159 | +3,367 | 0.06% | 43,906,967 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,900,792 | +1,123 | 0.06% | 43,829,329 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,899,669 | +4,489 | 0.06% | 44,074,244 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,895,180 | +25,815 | 0.06% | 44,375,349 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,869,365 | -11,785 | 0.05% | 43,304,538 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,881,150 | -24,692 | 0.06% | 43,510,500 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,905,842 | -4,490 | 0.06% | 44,149,541 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,910,332 | -1,122 | 0.06% | 43,300,400 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,911,454 | +23,570 | 0.06% | 43,121,465 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,887,884 | +4,489 | 0.06% | 43,800,820 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,883,395 | +10,101 | 0.06% | 43,898,038 |
| 2015-06-09 | 2015-06-05 | 23.664 | 1,873,294 | +1,684 | 0.05% | 44,330,228 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,871,610 | +1,010 | 0.05% | 44,290,378 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,870,600 | +12,346 | 0.05% | 44,466,476 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,858,254 | -15,713 | 0.05% | 44,901,486 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,873,967 | +12,009 | 0.05% | 44,346,154 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,861,958 | +43,772 | 0.05% | 44,725,553 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,818,186 | -3,591 | 0.05% | 45,488,474 |
| 2015-05-28 | 2015-05-26 | 24.876 | 1,821,777 | +9,877 | 0.05% | 45,318,610 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,811,900 | -4,490 | 0.05% | 44,879,187 |
| 2015-05-22 | 2015-05-20 | 24.448 | 1,816,390 | +1,123 | 0.05% | 44,407,790 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,815,267 | +10,101 | 0.05% | 44,121,557 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,805,166 | -58,363 | 0.05% | 45,098,397 |
| 2015-05-18 | 2015-05-14 | 24.448 | 1,863,529 | -6,734 | 0.05% | 45,560,263 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,870,263 | +8,866 | 0.05% | 44,991,700 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,861,397 | +1,123 | 0.05% | 45,508,139 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,860,274 | -200 | 0.05% | 45,613,280 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,860,474 | +2,245 | 0.05% | 45,352,962 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,858,229 | -3,367 | 0.05% | 45,430,686 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,861,596 | -25,815 | 0.05% | 45,778,386 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,887,411 | -30,304 | 0.06% | 46,413,201 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,917,715 | -30,303 | 0.06% | 48,320,278 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,948,018 | -2,615 | 0.06% | 47,556,456 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,950,633 | -6,734 | 0.06% | 46,855,590 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,957,367 | +56,118 | 0.06% | 46,180,241 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,901,249 | +1,122 | 0.06% | 45,127,282 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,900,127 | -31,426 | 0.06% | 44,491,182 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,931,553 | -7,856 | 0.06% | 44,400,953 |
| 2015-04-24 | 2015-04-22 | 23.522 | 1,939,409 | +1,122 | 0.06% | 45,618,320 |
| 2015-04-23 | 2015-04-21 | 23.486 | 1,938,287 | -2,245 | 0.06% | 45,522,850 |
| 2015-04-22 | 2015-04-20 | 23.344 | 1,940,532 | +3,367 | 0.06% | 45,298,942 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,937,165 | -3,367 | 0.06% | 45,910,731 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,940,532 | -1,122 | 0.06% | 45,783,052 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,941,654 | -10,101 | 0.06% | 46,985,901 |
| 2015-04-16 | 2015-04-14 | 24.021 | 1,951,755 | -6,735 | 0.06% | 46,882,541 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,958,490 | +4,490 | 0.06% | 46,904,723 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,954,000 | +1,122 | 0.06% | 46,866,829 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,952,878 | -114,481 | 0.06% | 46,909,516 |
| 2015-04-10 | 2015-04-08 | 22.916 | 2,067,359 | +34,793 | 0.06% | 47,375,392 |
| 2015-04-09 | 2015-04-02 | 22.631 | 2,032,566 | -5,195 | 0.06% | 45,998,570 |
| 2015-04-08 | 2015-04-01 | 22.524 | 2,037,761 | +2,245 | 0.06% | 45,898,265 |
| 2015-04-01 | 2015-03-30 | 22.631 | 2,035,516 | -11,223 | 0.06% | 46,065,331 |
| 2015-03-31 | 2015-03-27 | 22.274 | 2,046,739 | -10,102 | 0.06% | 45,589,878 |
| 2015-03-30 | 2015-03-26 | 21.954 | 2,056,841 | +2,245 | 0.06% | 45,155,159 |
| 2015-03-27 | 2015-03-25 | 22.167 | 2,054,596 | -6,734 | 0.06% | 45,545,216 |
| 2015-03-26 | 2015-03-24 | 21.847 | 2,061,330 | -14,591 | 0.06% | 45,033,318 |
| 2015-03-25 | 2015-03-23 | 21.526 | 2,075,921 | -31,426 | 0.06% | 44,686,229 |
| 2015-03-24 | 2015-03-20 | 20.528 | 2,107,347 | +47,139 | 0.06% | 43,259,798 |
| 2015-03-23 | 2015-03-19 | 20.956 | 2,060,208 | +3,367 | 0.06% | 43,173,210 |
| 2015-03-20 | 2015-03-18 | 20.849 | 2,056,841 | +3,367 | 0.06% | 42,882,741 |
| 2015-03-19 | 2015-03-17 | 20.671 | 2,053,474 | +11,224 | 0.06% | 42,446,623 |
| 2015-03-17 | 2015-03-13 | 20.706 | 2,042,250 | +5,612 | 0.06% | 42,287,400 |
| 2015-03-16 | 2015-03-12 | 21.063 | 2,036,638 | +11,223 | 0.06% | 42,897,034 |
| 2015-03-12 | 2015-03-10 | 21.383 | 2,025,415 | +3,368 | 0.06% | 43,310,303 |
| 2015-03-11 | 2015-03-09 | 21.526 | 2,022,047 | +7,856 | 0.06% | 43,526,539 |
| 2015-03-10 | 2015-03-06 | 21.775 | 2,014,191 | +5,612 | 0.06% | 43,859,917 |
| 2015-03-09 | 2015-03-05 | 21.882 | 2,008,579 | +5,612 | 0.06% | 43,952,465 |
| 2015-03-06 | 2015-03-04 | 22.061 | 2,002,967 | +20,202 | 0.06% | 44,186,580 |
| 2015-03-05 | 2015-03-03 | 22.524 | 1,982,765 | -5,611 | 0.06% | 44,659,542 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,988,376 | +5,611 | 0.06% | 44,502,469 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,982,765 | +3,367 | 0.06% | 44,800,870 |
| 2015-03-02 | 2015-02-26 | 22.880 | 1,979,398 | -7,856 | 0.06% | 45,289,143 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,987,254 | +7,630 | 0.06% | 45,615,934 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,979,624 | -43,359 | 0.06% | 45,155,898 |
| 2015-02-23 | 2015-02-16 | 22.666 | 2,022,983 | +50,029 | 0.06% | 45,853,796 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,972,954 | -4,447 | 0.06% | 45,145,720 |
| 2015-02-16 | 2015-02-12 | 22.523 | 1,977,401 | -11,117 | 0.06% | 44,536,040 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,988,518 | +5,558 | 0.06% | 45,072,598 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,982,960 | +2,224 | 0.06% | 44,803,930 |
| 2015-02-10 | 2015-02-06 | 22.846 | 1,980,736 | +11,118 | 0.06% | 45,252,527 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,969,618 | -3,336 | 0.06% | 44,998,521 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,972,954 | +1,112 | 0.06% | 45,003,753 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,971,842 | +25,571 | 0.06% | 45,191,219 |
| 2015-02-04 | 2015-02-02 | 23.638 | 1,946,271 | +40,024 | 0.06% | 46,005,652 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,906,247 | -11,118 | 0.06% | 44,579,485 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,917,365 | -3,335 | 0.06% | 45,115,425 |
| 2015-01-30 | 2015-01-28 | 23.602 | 1,920,700 | +4,447 | 0.06% | 45,332,105 |
| 2015-01-29 | 2015-01-27 | 23.350 | 1,916,253 | -5,559 | 0.06% | 44,744,541 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,921,812 | -11,118 | 0.06% | 45,358,351 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,932,930 | -10,006 | 0.06% | 44,855,774 |
| 2015-01-23 | 2015-01-21 | 22.451 | 1,942,936 | -2,223 | 0.06% | 43,619,994 |
| 2015-01-21 | 2015-01-19 | 22.199 | 1,945,159 | -21,346 | 0.06% | 43,180,014 |
| 2015-01-19 | 2015-01-15 | 22.487 | 1,966,505 | -2,224 | 0.06% | 44,219,883 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,968,729 | -2,223 | 0.06% | 43,986,565 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,970,952 | -5,559 | 0.06% | 44,036,233 |
| 2015-01-12 | 2015-01-08 | 22.199 | 1,976,511 | -1,112 | 0.06% | 43,875,988 |
| 2015-01-08 | 2015-01-06 | 22.091 | 1,977,623 | +6,671 | 0.06% | 43,687,218 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,970,952 | -1,112 | 0.06% | 44,178,057 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,972,064 | -2,224 | 0.06% | 44,415,837 |
| 2015-01-02 | 2014-12-29 | 22.415 | 1,974,288 | -22,580 | 0.06% | 44,252,832 |
| 2014-12-30 | 2014-12-24 | 22.199 | 1,996,868 | +4,447 | 0.06% | 44,327,887 |
| 2014-12-29 | 2014-12-22 | 21.911 | 1,992,421 | +1,112 | 0.06% | 43,655,696 |
| 2014-12-23 | 2014-12-19 | 21.731 | 1,991,309 | +2,224 | 0.06% | 43,273,110 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,989,085 | +25,570 | 0.06% | 43,010,088 |
| 2014-12-18 | 2014-12-16 | 22.019 | 1,963,515 | +6,671 | 0.06% | 43,234,273 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,956,844 | +4,447 | 0.06% | 43,932,236 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,952,397 | +1,112 | 0.06% | 42,778,735 |
| 2014-12-12 | 2014-12-10 | 22.199 | 1,951,285 | +3,335 | 0.06% | 43,316,004 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,947,950 | +17,789 | 0.06% | 43,452,224 |
| 2014-12-10 | 2014-12-08 | 22.738 | 1,930,161 | -1,112 | 0.06% | 43,888,741 |
| 2014-12-09 | 2014-12-05 | 22.918 | 1,931,273 | -4,447 | 0.06% | 44,261,448 |
| 2014-12-08 | 2014-12-04 | 22.415 | 1,935,720 | +13,341 | 0.06% | 43,388,346 |
| 2014-12-05 | 2014-12-03 | 22.702 | 1,922,379 | -6,670 | 0.06% | 43,642,627 |
| 2014-12-04 | 2014-12-02 | 22.954 | 1,929,049 | -2,224 | 0.06% | 44,279,882 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,931,273 | +3,335 | 0.06% | 43,219,184 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,927,938 | +11,307 | 0.06% | 44,115,651 |
| 2014-12-01 | 2014-11-27 | 23.062 | 1,916,631 | -361 | 0.06% | 44,201,708 |
| 2014-11-28 | 2014-11-26 | 23.314 | 1,916,992 | -1,112 | 0.06% | 44,692,826 |
| 2014-11-27 | 2014-11-25 | 22.918 | 1,918,104 | +2,224 | 0.06% | 43,959,637 |
| 2014-11-26 | 2014-11-24 | 22.990 | 1,915,880 | +3,335 | 0.06% | 44,046,527 |
| 2014-11-24 | 2014-11-20 | 22.487 | 1,912,545 | +3,335 | 0.06% | 43,006,509 |
| 2014-11-21 | 2014-11-19 | 22.702 | 1,909,210 | +6,671 | 0.06% | 43,343,659 |
| 2014-11-20 | 2014-11-18 | 23.098 | 1,902,539 | -2,224 | 0.06% | 43,945,166 |
| 2014-11-19 | 2014-11-17 | 23.350 | 1,904,763 | -4,447 | 0.06% | 44,476,249 |
| 2014-11-18 | 2014-11-14 | 23.422 | 1,909,210 | -2,756 | 0.06% | 44,717,468 |
| 2014-11-17 | 2014-11-13 | 23.350 | 1,911,966 | -1,112 | 0.06% | 44,644,439 |
| 2014-11-14 | 2014-11-12 | 23.134 | 1,913,078 | +1,112 | 0.06% | 44,257,427 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,911,966 | -4,447 | 0.06% | 44,094,123 |
| 2014-11-11 | 2014-11-07 | 22.594 | 1,916,413 | -3,335 | 0.06% | 43,300,336 |
| 2014-11-10 | 2014-11-06 | 22.343 | 1,919,748 | +5,559 | 0.06% | 42,892,201 |
| 2014-11-07 | 2014-11-05 | 22.702 | 1,914,189 | -6,671 | 0.06% | 43,456,694 |
| 2014-11-06 | 2014-11-04 | 22.774 | 1,920,860 | -1,112 | 0.06% | 43,746,361 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,921,972 | -12,229 | 0.06% | 44,324,883 |
| 2014-10-31 | 2014-10-29 | 22.738 | 1,934,201 | -4,448 | 0.06% | 43,980,605 |
| 2014-10-30 | 2014-10-28 | 22.487 | 1,938,649 | -3,335 | 0.06% | 43,593,498 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,941,984 | +1,112 | 0.06% | 43,389,012 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,940,872 | -24,459 | 0.06% | 46,616,405 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,965,331 | +52,229 | 0.06% | 46,985,331 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,913,102 | -22,662 | 0.06% | 45,594,869 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,935,764 | -9,713 | 0.06% | 45,560,975 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,945,477 | -33,454 | 0.06% | 44,780,050 |
| 2014-10-21 | 2014-10-17 | 22.980 | 1,978,931 | +3,237 | 0.06% | 45,476,728 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,975,694 | +4,317 | 0.06% | 45,109,422 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,971,377 | +34,533 | 0.06% | 45,303,134 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,936,844 | -6,475 | 0.06% | 44,509,550 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,943,319 | -4,316 | 0.06% | 44,730,378 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,947,635 | -39,930 | 0.06% | 44,180,016 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,987,565 | -16,188 | 0.06% | 45,896,150 |
| 2014-10-10 | 2014-10-08 | 22.795 | 2,003,753 | -14,029 | 0.06% | 45,675,801 |
| 2014-10-09 | 2014-10-07 | 23.055 | 2,017,782 | -2,158 | 0.06% | 46,519,121 |
| 2014-10-08 | 2014-10-06 | 22.795 | 2,019,940 | -5,396 | 0.06% | 46,044,786 |
| 2014-10-07 | 2014-10-03 | 22.424 | 2,025,336 | +5,396 | 0.06% | 45,417,093 |
| 2014-10-06 | 2014-09-30 | 22.239 | 2,019,940 | +50,721 | 0.06% | 44,921,742 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,969,219 | +65,830 | 0.06% | 43,501,792 |
| 2014-09-30 | 2014-09-26 | 23.129 | 1,903,389 | +7,554 | 0.06% | 44,022,937 |
| 2014-09-29 | 2014-09-25 | 23.092 | 1,895,835 | +4,317 | 0.06% | 43,777,954 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,891,518 | +12,950 | 0.06% | 43,818,486 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,878,568 | -8,633 | 0.06% | 44,354,044 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,887,201 | +48,563 | 0.06% | 43,508,631 |
| 2014-09-23 | 2014-09-19 | 24.018 | 1,838,638 | -1,080 | 0.06% | 44,160,920 |
| 2014-09-22 | 2014-09-18 | 24.055 | 1,839,718 | +31,297 | 0.06% | 44,255,049 |
| 2014-09-19 | 2014-09-17 | 24.574 | 1,808,421 | -9,713 | 0.06% | 44,440,603 |
| 2014-09-18 | 2014-09-16 | 24.055 | 1,818,134 | +10,792 | 0.06% | 43,735,839 |
| 2014-09-17 | 2014-09-15 | 24.315 | 1,807,342 | +2,158 | 0.06% | 43,945,160 |
| 2014-09-16 | 2014-09-12 | 24.611 | 1,805,184 | +2,159 | 0.06% | 44,427,966 |
| 2014-09-15 | 2014-09-11 | 24.648 | 1,803,025 | +3,237 | 0.06% | 44,441,659 |
| 2014-09-12 | 2014-09-10 | 24.797 | 1,799,788 | +87,414 | 0.06% | 44,628,711 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,712,374 | +16,187 | 0.05% | 44,174,815 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,696,187 | +12,950 | 0.05% | 44,008,711 |
| 2014-09-08 | 2014-09-04 | 26.094 | 1,683,237 | -4,475 | 0.05% | 43,922,272 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,687,712 | -1,079 | 0.05% | 44,039,043 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,688,791 | +6,475 | 0.05% | 43,566,435 |
| 2014-09-03 | 2014-09-01 | 25.241 | 1,682,316 | +10,047 | 0.05% | 42,464,064 |
| 2014-09-02 | 2014-08-29 | 25.390 | 1,672,269 | +3,238 | 0.05% | 42,458,396 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,669,031 | -3,238 | 0.05% | 42,747,362 |
| 2014-08-27 | 2014-08-25 | 25.946 | 1,672,269 | +1,079 | 0.05% | 43,388,142 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,671,190 | -1,079 | 0.05% | 42,926,545 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,672,269 | -23,742 | 0.05% | 43,636,074 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,696,011 | -41,225 | 0.05% | 44,004,144 |
| 2014-08-20 | 2014-08-18 | 24.871 | 1,737,236 | +21,584 | 0.05% | 43,206,413 |
| 2014-08-19 | 2014-08-15 | 25.278 | 1,715,652 | -108,059 | 0.05% | 43,369,104 |
| 2014-08-18 | 2014-08-14 | 25.390 | 1,823,711 | -7,554 | 0.06% | 46,303,462 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,831,265 | +1,398 | 0.06% | 46,698,884 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,829,867 | +13,814 | 0.06% | 45,984,990 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,816,053 | -57,197 | 0.06% | 46,041,715 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,873,250 | -57,196 | 0.06% | 46,242,025 |
| 2014-08-11 | 2014-08-07 | 24.426 | 1,930,446 | -5,396 | 0.06% | 47,153,067 |
| 2014-08-08 | 2014-08-06 | 23.944 | 1,935,842 | +3,237 | 0.06% | 46,352,088 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,932,605 | +6,476 | 0.06% | 46,489,478 |
| 2014-08-06 | 2014-08-04 | 24.315 | 1,926,129 | +34,533 | 0.06% | 46,833,443 |
| 2014-08-05 | 2014-08-01 | 24.463 | 1,891,596 | +22,196 | 0.06% | 46,274,229 |
| 2014-08-04 | 2014-07-31 | 24.834 | 1,869,400 | +17,267 | 0.06% | 46,424,145 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,852,133 | -26,440 | 0.06% | 46,407,240 |
| 2014-07-31 | 2014-07-29 | 24.834 | 1,878,573 | -8,961 | 0.06% | 46,651,945 |
| 2014-07-30 | 2014-07-28 | 24.167 | 1,887,534 | -11,871 | 0.06% | 45,615,165 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,899,405 | -2,158 | 0.06% | 45,690,840 |
| 2014-07-28 | 2014-07-24 | 24.092 | 1,901,563 | -23,792 | 0.06% | 45,813,234 |
| 2014-07-25 | 2014-07-23 | 23.722 | 1,925,355 | -24,821 | 0.06% | 45,672,803 |
| 2014-07-24 | 2014-07-22 | 23.314 | 1,950,176 | +5,396 | 0.06% | 45,466,479 |
| 2014-07-23 | 2014-07-21 | 23.277 | 1,944,780 | -49 | 0.06% | 45,268,593 |
| 2014-07-22 | 2014-07-18 | 23.314 | 1,944,829 | +2,158 | 0.06% | 45,341,819 |
| 2014-07-18 | 2014-07-16 | 23.462 | 1,942,671 | -1,618 | 0.06% | 45,579,530 |
| 2014-07-17 | 2014-07-15 | 23.462 | 1,944,289 | -2,159 | 0.06% | 45,617,492 |
| 2014-07-15 | 2014-07-11 | 23.351 | 1,946,448 | +5,396 | 0.06% | 45,451,710 |
| 2014-07-14 | 2014-07-10 | 23.203 | 1,941,052 | +8,634 | 0.06% | 45,037,925 |
| 2014-07-11 | 2014-07-09 | 23.092 | 1,932,418 | +33,454 | 0.06% | 44,622,715 |
| 2014-07-09 | 2014-07-07 | 24.167 | 1,898,964 | -1,079 | 0.06% | 45,891,389 |
| 2014-07-07 | 2014-07-03 | 24.055 | 1,900,043 | +2,158 | 0.06% | 45,706,188 |
| 2014-07-04 | 2014-07-02 | 24.092 | 1,897,885 | -8,633 | 0.06% | 45,724,622 |
| 2014-07-02 | 2014-06-27 | 23.759 | 1,906,518 | -2,158 | 0.06% | 45,296,622 |
| 2014-06-25 | 2014-06-23 | 23.055 | 1,908,676 | -1,080 | 0.06% | 44,003,728 |
| 2014-06-24 | 2014-06-20 | 23.981 | 1,909,756 | -12,950 | 0.06% | 45,798,266 |
| 2014-06-20 | 2014-06-18 | 23.388 | 1,922,706 | +1,079 | 0.06% | 44,968,574 |
| 2014-06-18 | 2014-06-16 | 23.685 | 1,921,627 | -8,633 | 0.06% | 45,513,143 |
| 2014-06-17 | 2014-06-13 | 23.462 | 1,930,260 | -5,396 | 0.06% | 45,288,339 |
| 2014-06-16 | 2014-06-12 | 23.277 | 1,935,656 | -6,907 | 0.06% | 45,056,214 |
| 2014-06-12 | 2014-06-10 | 23.314 | 1,942,563 | -8,633 | 0.06% | 45,288,990 |
| 2014-06-11 | 2014-06-09 | 23.203 | 1,951,196 | -562 | 0.06% | 45,273,295 |
| 2014-06-10 | 2014-06-06 | 23.092 | 1,951,758 | -24,821 | 0.06% | 45,069,308 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,976,579 | -14,030 | 0.06% | 45,935,515 |
| 2014-06-06 | 2014-06-04 | 22.239 | 1,990,609 | -5,396 | 0.06% | 44,269,446 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,996,005 | -5,396 | 0.06% | 45,129,273 |
| 2014-06-03 | 2014-05-29 | 22.462 | 2,001,401 | -5,395 | 0.06% | 44,954,545 |
| 2014-05-30 | 2014-05-28 | 22.313 | 2,006,796 | +1,079 | 0.06% | 44,778,196 |
| 2014-05-29 | 2014-05-27 | 22.424 | 2,005,717 | -10,792 | 0.06% | 44,977,147 |
| 2014-05-27 | 2014-05-23 | 22.165 | 2,016,509 | +2,158 | 0.06% | 44,695,955 |
| 2014-05-26 | 2014-05-22 | 21.980 | 2,014,351 | +3,238 | 0.06% | 44,274,811 |
| 2014-05-23 | 2014-05-21 | 22.202 | 2,011,113 | -3,561 | 0.06% | 44,650,895 |
| 2014-05-22 | 2014-05-20 | 22.276 | 2,014,674 | -4,425 | 0.06% | 44,879,305 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,019,099 | -49,655 | 0.06% | 45,277,231 |
| 2014-05-19 | 2014-05-15 | 22.239 | 2,068,754 | -4,316 | 0.06% | 46,007,324 |
| 2014-05-16 | 2014-05-14 | 22.128 | 2,073,070 | -26,980 | 0.06% | 45,872,792 |
| 2014-05-15 | 2014-05-13 | 21.683 | 2,100,050 | -9,712 | 0.06% | 45,535,737 |
| 2014-05-14 | 2014-05-12 | 20.979 | 2,109,762 | -10,792 | 0.06% | 44,260,546 |
| 2014-05-13 | 2014-05-09 | 20.497 | 2,120,554 | -5,396 | 0.07% | 43,465,166 |
| 2014-05-09 | 2014-05-07 | 20.460 | 2,125,950 | +14,597 | 0.07% | 43,496,969 |
| 2014-05-08 | 2014-05-05 | 20.905 | 2,111,353 | +6,475 | 0.07% | 44,137,408 |
| 2014-05-07 | 2014-05-02 | 21.275 | 2,104,878 | +1,079 | 0.06% | 44,782,228 |
| 2014-05-05 | 2014-04-30 | 21.498 | 2,103,799 | +1,079 | 0.06% | 45,227,139 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,102,720 | -5,396 | 0.06% | 46,295,072 |
| 2014-04-29 | 2014-04-25 | 20.905 | 2,108,116 | +1,080 | 0.06% | 44,069,739 |
| 2014-04-25 | 2014-04-23 | 21.720 | 2,107,036 | -4,317 | 0.06% | 45,765,314 |
| 2014-04-16 | 2014-04-14 | 22.499 | 2,111,353 | +2,354 | 0.07% | 47,502,494 |
| 2014-04-15 | 2014-04-11 | 22.350 | 2,108,999 | -11,979 | 0.07% | 47,136,850 |
| 2014-04-14 | 2014-04-10 | 22.054 | 2,120,978 | -4,589 | 0.07% | 46,775,668 |
| 2014-04-11 | 2014-04-09 | 22.313 | 2,125,567 | -61,513 | 0.07% | 47,428,366 |
| 2014-04-10 | 2014-04-08 | 21.868 | 2,187,080 | -17,267 | 0.07% | 47,828,147 |
| 2014-04-09 | 2014-04-07 | 21.683 | 2,204,347 | -10,252 | 0.07% | 47,797,227 |
| 2014-04-08 | 2014-04-04 | 21.831 | 2,214,599 | -17,267 | 0.07% | 48,347,861 |
| 2014-04-07 | 2014-04-03 | 21.609 | 2,231,866 | -7,554 | 0.07% | 48,228,477 |
| 2014-04-04 | 2014-04-02 | 21.831 | 2,239,420 | -39,930 | 0.07% | 48,889,739 |
| 2014-04-03 | 2014-04-01 | 21.053 | 2,279,350 | -1,079 | 0.07% | 47,987,290 |
| 2014-04-02 | 2014-03-31 | 21.127 | 2,280,429 | -35,613 | 0.07% | 48,179,056 |
| 2014-04-01 | 2014-03-28 | 20.645 | 2,316,042 | -19,425 | 0.07% | 47,815,478 |
| 2014-03-31 | 2014-03-27 | 20.534 | 2,335,467 | -54,112 | 0.07% | 47,956,820 |
| 2014-03-28 | 2014-03-26 | 20.423 | 2,389,579 | -13,098 | 0.07% | 48,802,252 |
| 2014-03-27 | 2014-03-25 | 20.460 | 2,402,677 | -16,187 | 0.07% | 49,158,808 |
| 2014-03-26 | 2014-03-24 | 20.238 | 2,418,864 | -7,555 | 0.07% | 48,952,059 |
| 2014-03-25 | 2014-03-21 | 20.126 | 2,426,419 | -27,303 | 0.08% | 48,835,147 |
| 2014-03-21 | 2014-03-19 | 19.904 | 2,453,722 | +5,396 | 0.08% | 48,838,972 |
| 2014-03-19 | 2014-03-17 | 19.533 | 2,448,326 | -4,317 | 0.08% | 47,824,092 |
| 2014-03-14 | 2014-03-12 | 19.756 | 2,452,643 | -2,158 | 0.08% | 48,453,864 |
| 2014-03-13 | 2014-03-11 | 20.425 | 2,454,801 | -108 | 0.08% | 50,140,355 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,454,909 | +33,430 | 0.08% | 49,682,537 |
| 2014-03-10 | 2014-03-06 | 20.613 | 2,421,479 | -3,202 | 0.08% | 49,913,498 |
| 2014-03-07 | 2014-03-05 | 20.388 | 2,424,681 | -5,336 | 0.08% | 49,434,269 |
| 2014-03-06 | 2014-03-04 | 20.613 | 2,430,017 | -4,269 | 0.08% | 50,089,490 |
| 2014-03-05 | 2014-03-03 | 20.650 | 2,434,286 | +2,134 | 0.08% | 50,268,718 |
| 2014-03-04 | 2014-02-28 | 20.613 | 2,432,152 | -33,086 | 0.08% | 50,133,499 |
| 2014-03-03 | 2014-02-27 | 20.388 | 2,465,238 | -37,355 | 0.08% | 50,261,143 |
| 2014-02-28 | 2014-02-26 | 20.163 | 2,502,593 | -2,135 | 0.08% | 50,459,984 |
| 2014-02-27 | 2014-02-25 | 20.313 | 2,504,728 | -12,807 | 0.08% | 50,878,520 |
| 2014-02-26 | 2014-02-24 | 20.201 | 2,517,535 | -5,337 | 0.08% | 50,855,613 |
| 2014-02-25 | 2014-02-21 | 20.238 | 2,522,872 | -41,624 | 0.08% | 51,057,975 |
| 2014-02-24 | 2014-02-20 | 19.901 | 2,564,496 | -1,068 | 0.08% | 51,035,357 |
| 2014-02-21 | 2014-02-19 | 19.976 | 2,565,564 | -20,278 | 0.08% | 51,248,915 |
| 2014-02-19 | 2014-02-17 | 19.901 | 2,585,842 | -4,270 | 0.08% | 51,460,158 |
| 2014-02-18 | 2014-02-14 | 19.788 | 2,590,112 | -10,673 | 0.08% | 51,253,919 |
| 2014-02-17 | 2014-02-13 | 19.376 | 2,600,785 | -21,345 | 0.08% | 50,392,929 |
| 2014-02-14 | 2014-02-12 | 19.488 | 2,622,130 | +3,201 | 0.08% | 51,101,326 |
| 2014-02-13 | 2014-02-11 | 19.264 | 2,618,929 | +8,539 | 0.08% | 50,450,033 |
| 2014-02-12 | 2014-02-10 | 19.151 | 2,610,390 | -10,673 | 0.08% | 49,992,046 |
| 2014-02-11 | 2014-02-07 | 19.151 | 2,621,063 | +3,202 | 0.08% | 50,196,446 |
| 2014-02-10 | 2014-02-06 | 18.964 | 2,617,861 | +7,471 | 0.08% | 49,644,565 |
| 2014-02-07 | 2014-02-05 | 18.851 | 2,610,390 | +21,346 | 0.08% | 49,209,391 |
| 2014-02-06 | 2014-02-04 | 18.964 | 2,589,044 | +6,404 | 0.08% | 49,098,086 |
| 2014-02-05 | 2014-01-30 | 19.339 | 2,582,640 | -1,068 | 0.08% | 49,944,559 |
| 2014-02-04 | 2014-01-28 | 19.451 | 2,583,708 | +3,202 | 0.08% | 50,255,708 |
| 2014-01-29 | 2014-01-27 | 19.638 | 2,580,506 | +13,875 | 0.08% | 50,676,985 |
| 2014-01-28 | 2014-01-24 | 20.088 | 2,566,631 | -2,348 | 0.08% | 51,558,804 |
| 2014-01-27 | 2014-01-23 | 19.938 | 2,568,979 | +10,673 | 0.08% | 51,220,852 |
| 2014-01-24 | 2014-01-22 | 20.500 | 2,558,306 | -21,346 | 0.08% | 52,446,248 |
| 2014-01-23 | 2014-01-21 | 20.201 | 2,579,652 | -4,722 | 0.08% | 52,110,411 |
| 2014-01-22 | 2014-01-20 | 20.088 | 2,584,374 | -2,134 | 0.08% | 51,915,228 |
| 2014-01-21 | 2014-01-17 | 20.350 | 2,586,508 | -29,885 | 0.08% | 52,636,653 |
| 2014-01-20 | 2014-01-16 | 20.163 | 2,616,393 | -10,673 | 0.08% | 52,754,543 |
| 2014-01-17 | 2014-01-15 | 20.163 | 2,627,066 | -8,538 | 0.08% | 52,969,743 |
| 2014-01-16 | 2014-01-14 | 20.276 | 2,635,604 | -21,346 | 0.08% | 53,438,226 |
| 2014-01-15 | 2014-01-13 | 20.051 | 2,656,950 | -58,701 | 0.08% | 53,273,567 |
| 2014-01-14 | 2014-01-10 | 19.751 | 2,715,651 | -11,741 | 0.09% | 53,636,346 |
| 2014-01-13 | 2014-01-09 | 19.339 | 2,727,392 | -9,605 | 0.09% | 52,743,856 |
| 2014-01-10 | 2014-01-08 | 19.264 | 2,736,997 | -2,135 | 0.09% | 52,724,449 |
| 2014-01-09 | 2014-01-07 | 19.076 | 2,739,132 | +5,337 | 0.09% | 52,252,293 |
| 2014-01-08 | 2014-01-06 | 19.039 | 2,733,795 | +3,201 | 0.09% | 52,048,027 |
| 2014-01-07 | 2014-01-03 | 19.189 | 2,730,594 | +25,616 | 0.09% | 52,396,431 |
| 2014-01-06 | 2014-01-02 | 19.788 | 2,704,978 | -38 | 0.08% | 53,526,922 |
| 2014-01-03 | 2013-12-31 | 19.863 | 2,705,016 | -4,269 | 0.08% | 53,730,430 |
| 2014-01-02 | 2013-12-27 | 19.826 | 2,709,285 | -1,067 | 0.08% | 53,713,688 |
| 2013-12-30 | 2013-12-24 | 19.863 | 2,710,352 | -11,740 | 0.08% | 53,836,421 |
| 2013-12-27 | 2013-12-20 | 19.638 | 2,722,092 | -28,818 | 0.09% | 53,457,506 |
| 2013-12-23 | 2013-12-19 | 19.638 | 2,750,910 | -12,807 | 0.09% | 54,023,446 |
| 2013-12-20 | 2013-12-18 | 19.826 | 2,763,717 | -11,959 | 0.09% | 54,792,845 |
| 2013-12-19 | 2013-12-17 | 19.488 | 2,775,676 | -23,593 | 0.09% | 54,093,704 |
| 2013-12-18 | 2013-12-16 | 19.451 | 2,799,269 | -13,875 | 0.09% | 54,448,586 |
| 2013-12-17 | 2013-12-13 | 19.151 | 2,813,144 | -17,077 | 0.09% | 53,875,024 |
| 2013-12-16 | 2013-12-12 | 19.264 | 2,830,221 | +3,202 | 0.09% | 54,520,280 |
| 2013-12-13 | 2013-12-11 | 19.339 | 2,827,019 | +6,404 | 0.09% | 54,670,499 |
| 2013-12-11 | 2013-12-09 | 19.451 | 2,820,615 | +6,404 | 0.09% | 54,863,787 |
| 2013-12-10 | 2013-12-06 | 19.488 | 2,814,211 | -16,010 | 0.09% | 54,844,693 |
| 2013-12-09 | 2013-12-05 | 19.526 | 2,830,221 | +2,135 | 0.09% | 55,262,774 |
| 2013-12-06 | 2013-12-04 | 19.601 | 2,828,086 | +20,278 | 0.09% | 55,433,067 |
| 2013-12-05 | 2013-12-03 | 19.638 | 2,807,808 | +40,558 | 0.09% | 55,140,831 |
| 2013-12-04 | 2013-12-02 | 19.901 | 2,767,250 | +10,673 | 0.09% | 55,070,311 |
| 2013-12-03 | 2013-11-29 | 19.901 | 2,756,577 | +32,019 | 0.09% | 54,857,910 |
| 2013-12-02 | 2013-11-28 | 19.901 | 2,724,558 | +32,956 | 0.09% | 54,220,709 |
| 2013-11-29 | 2013-11-27 | 20.201 | 2,691,602 | +26,469 | 0.08% | 54,371,863 |
| 2013-11-28 | 2013-11-26 | 20.238 | 2,665,133 | +3,201 | 0.08% | 53,937,058 |
| 2013-11-27 | 2013-11-25 | 20.088 | 2,661,932 | +4,270 | 0.08% | 53,473,222 |
| 2013-11-26 | 2013-11-22 | 20.350 | 2,657,662 | +6,403 | 0.08% | 54,084,670 |
| 2013-11-25 | 2013-11-21 | 20.313 | 2,651,259 | -27,749 | 0.08% | 53,855,003 |
| 2013-11-22 | 2013-11-20 | 20.276 | 2,679,008 | -9,606 | 0.08% | 54,318,265 |
| 2013-11-21 | 2013-11-19 | 20.126 | 2,688,614 | -3,202 | 0.08% | 54,109,977 |
| 2013-11-20 | 2013-11-18 | 20.463 | 2,691,816 | -29,884 | 0.08% | 55,082,371 |
| 2013-11-19 | 2013-11-15 | 20.013 | 2,721,700 | +35,221 | 0.09% | 54,469,843 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2,686,479 | -7,472 | 0.08% | 53,160,858 |
| 2013-11-15 | 2013-11-13 | 19.788 | 2,693,951 | +11,741 | 0.08% | 53,308,716 |
| 2013-11-14 | 2013-11-12 | 19.938 | 2,682,210 | +2,134 | 0.08% | 53,478,476 |
| 2013-11-13 | 2013-11-11 | 20.276 | 2,680,076 | +4,270 | 0.08% | 54,339,919 |
| 2013-11-11 | 2013-11-07 | 20.051 | 2,675,806 | +2,134 | 0.08% | 53,651,642 |
| 2013-11-08 | 2013-11-06 | 20.088 | 2,673,672 | -4,269 | 0.08% | 53,709,057 |
| 2013-11-07 | 2013-11-05 | 20.276 | 2,677,941 | -2,135 | 0.08% | 54,296,631 |
| 2013-11-05 | 2013-11-01 | 20.500 | 2,680,076 | -22,413 | 0.08% | 54,942,580 |
| 2013-11-04 | 2013-10-31 | 20.388 | 2,702,489 | -8,538 | 0.09% | 55,098,204 |
| 2013-11-01 | 2013-10-30 | 20.163 | 2,711,027 | +1,067 | 0.09% | 54,662,656 |
| 2013-10-31 | 2013-10-29 | 19.938 | 2,709,960 | -8,538 | 0.09% | 54,031,761 |
| 2013-10-30 | 2013-10-28 | 19.901 | 2,718,498 | +7,471 | 0.09% | 54,100,110 |
| 2013-10-29 | 2013-10-25 | 19.938 | 2,711,027 | +2,134 | 0.09% | 54,053,035 |
| 2013-10-28 | 2013-10-24 | 21.500 | 2,708,893 | +7,471 | 0.09% | 58,241,454 |
| 2013-10-25 | 2013-10-23 | 21.694 | 2,701,422 | +19,469 | 0.09% | 58,605,022 |
| 2013-10-24 | 2013-10-22 | 21.694 | 2,681,953 | +3,092 | 0.09% | 58,182,659 |
| 2013-10-23 | 2013-10-21 | 21.617 | 2,678,861 | -9,276 | 0.09% | 57,907,654 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2,688,137 | +92,762 | 0.09% | 57,377,904 |
| 2013-10-21 | 2013-10-17 | 21.422 | 2,595,375 | +70,088 | 0.08% | 55,599,359 |
| 2013-10-18 | 2013-10-16 | 21.461 | 2,525,287 | +5,926 | 0.08% | 54,195,904 |
| 2013-10-17 | 2013-10-15 | 21.655 | 2,519,361 | +66,995 | 0.08% | 54,557,592 |
| 2013-10-16 | 2013-10-11 | 22.005 | 2,452,366 | -6,184 | 0.08% | 53,963,354 |
| 2013-10-15 | 2013-10-10 | 21.811 | 2,458,550 | +76,271 | 0.08% | 53,622,364 |
| 2013-10-11 | 2013-10-09 | 21.849 | 2,382,279 | -7,215 | 0.08% | 52,051,304 |
| 2013-10-10 | 2013-10-08 | 21.811 | 2,389,494 | +55,658 | 0.08% | 52,116,213 |
| 2013-10-09 | 2013-10-07 | 21.966 | 2,333,836 | +38,135 | 0.08% | 51,264,575 |
| 2013-10-08 | 2013-10-04 | 22.354 | 2,295,701 | -1,030 | 0.07% | 51,317,844 |
| 2013-10-07 | 2013-10-03 | 22.432 | 2,296,731 | -25,768 | 0.07% | 51,519,135 |
| 2013-10-04 | 2013-10-02 | 22.354 | 2,322,499 | -6,184 | 0.08% | 51,916,883 |
| 2013-10-03 | 2013-09-30 | 22.160 | 2,328,683 | +40,197 | 0.08% | 51,603,252 |
| 2013-10-02 | 2013-09-27 | 22.199 | 2,288,486 | -52,565 | 0.07% | 50,801,307 |
| 2013-09-30 | 2013-09-26 | 22.082 | 2,341,051 | +12,884 | 0.08% | 51,695,618 |
| 2013-09-27 | 2013-09-25 | 22.393 | 2,328,167 | -9,277 | 0.08% | 52,133,938 |
| 2013-09-26 | 2013-09-24 | 22.160 | 2,337,444 | -16,491 | 0.08% | 51,797,395 |
| 2013-09-25 | 2013-09-23 | 22.509 | 2,353,935 | +17,574 | 0.08% | 52,985,014 |
| 2013-09-24 | 2013-09-19 | 23.014 | 2,336,361 | -238,203 | 0.08% | 53,768,167 |
| 2013-09-23 | 2013-09-18 | 21.190 | 2,574,564 | -1,031 | 0.08% | 54,554,041 |
| 2013-09-19 | 2013-09-17 | 21.073 | 2,575,595 | +36,075 | 0.08% | 54,276,020 |
| 2013-09-18 | 2013-09-16 | 20.996 | 2,539,520 | +16,491 | 0.08% | 53,318,693 |
| 2013-09-17 | 2013-09-13 | 21.034 | 2,523,029 | +53,596 | 0.08% | 53,070,371 |
| 2013-09-16 | 2013-09-12 | 21.345 | 2,469,433 | -25,767 | 0.08% | 52,709,698 |
| 2013-09-13 | 2013-09-11 | 21.112 | 2,495,200 | +38,135 | 0.08% | 52,678,676 |
| 2013-09-12 | 2013-09-10 | 21.073 | 2,457,065 | +22,675 | 0.08% | 51,778,214 |
| 2013-09-11 | 2013-09-09 | 21.151 | 2,434,390 | +23,706 | 0.08% | 51,489,331 |
| 2013-09-10 | 2013-09-06 | 21.306 | 2,410,684 | -46,381 | 0.08% | 51,362,153 |
| 2013-09-09 | 2013-09-05 | 21.267 | 2,457,065 | -40,197 | 0.08% | 52,254,993 |
| 2013-09-06 | 2013-09-04 | 20.879 | 2,497,262 | -9,276 | 0.08% | 52,140,714 |
| 2013-09-05 | 2013-09-03 | 20.763 | 2,506,538 | -66,995 | 0.08% | 52,042,562 |
| 2013-09-04 | 2013-09-02 | 20.491 | 2,573,533 | +5,153 | 0.08% | 52,734,430 |
| 2013-09-03 | 2013-08-30 | 20.219 | 2,568,380 | +2,062 | 0.08% | 51,931,109 |
| 2013-09-02 | 2013-08-29 | 20.297 | 2,566,318 | +61,841 | 0.08% | 52,088,608 |
| 2013-08-30 | 2013-08-28 | 19.637 | 2,504,477 | +24,737 | 0.08% | 49,181,091 |
| 2013-08-29 | 2013-08-27 | 20.025 | 2,479,740 | +4,123 | 0.08% | 49,657,682 |
| 2013-08-28 | 2013-08-26 | 20.258 | 2,475,617 | -6,184 | 0.08% | 50,151,572 |
| 2013-08-27 | 2013-08-23 | 19.987 | 2,481,801 | +42,258 | 0.08% | 49,602,638 |
| 2013-08-26 | 2013-08-22 | 20.142 | 2,439,543 | +32,982 | 0.08% | 49,136,750 |
| 2013-08-23 | 2013-08-21 | 20.258 | 2,406,561 | +131,929 | 0.08% | 48,752,621 |
| 2013-08-22 | 2013-08-20 | 20.724 | 2,274,632 | +20,614 | 0.07% | 47,139,285 |
| 2013-08-21 | 2013-08-19 | 21.384 | 2,254,018 | +5,153 | 0.07% | 48,199,171 |
| 2013-08-20 | 2013-08-16 | 21.655 | 2,248,865 | +10,307 | 0.07% | 48,699,912 |
| 2013-08-19 | 2013-08-15 | 21.578 | 2,238,558 | -2,061 | 0.07% | 48,302,959 |
| 2013-08-16 | 2013-08-13 | 21.927 | 2,240,619 | -12,369 | 0.07% | 49,130,033 |
| 2013-08-15 | 2013-08-12 | 21.228 | 2,252,988 | -5,153 | 0.07% | 47,827,403 |
| 2013-08-13 | 2013-08-09 | 20.957 | 2,258,141 | +9,276 | 0.07% | 47,323,342 |
| 2013-08-12 | 2013-08-08 | 20.957 | 2,248,865 | +11,338 | 0.07% | 47,128,947 |
| 2013-08-09 | 2013-08-07 | 21.228 | 2,237,527 | +3,092 | 0.07% | 47,499,190 |
| 2013-08-07 | 2013-08-05 | 21.578 | 2,234,435 | -8,246 | 0.07% | 48,213,994 |
| 2013-08-06 | 2013-08-02 | 21.655 | 2,242,681 | -11,337 | 0.07% | 48,565,996 |
| 2013-08-05 | 2013-08-01 | 21.422 | 2,254,018 | -1,031 | 0.07% | 48,286,647 |
| 2013-08-02 | 2013-07-31 | 21.267 | 2,255,049 | +8,246 | 0.07% | 47,958,670 |
| 2013-08-01 | 2013-07-30 | 21.500 | 2,246,803 | -5,154 | 0.07% | 48,306,476 |
| 2013-07-31 | 2013-07-29 | 21.461 | 2,251,957 | +5,154 | 0.07% | 48,329,891 |
| 2013-07-30 | 2013-07-26 | 21.694 | 2,246,803 | -5,154 | 0.07% | 48,742,455 |
| 2013-07-29 | 2013-07-25 | 21.500 | 2,251,957 | -10,307 | 0.07% | 48,417,287 |
| 2013-07-26 | 2013-07-24 | 21.617 | 2,262,264 | +7,215 | 0.07% | 48,902,276 |
| 2013-07-25 | 2013-07-23 | 21.617 | 2,255,049 | -11,338 | 0.07% | 48,746,313 |
| 2013-07-23 | 2013-07-19 | 21.112 | 2,266,387 | +1,031 | 0.07% | 47,847,975 |
| 2013-07-22 | 2013-07-18 | 21.151 | 2,265,356 | -3,092 | 0.07% | 47,914,124 |
| 2013-07-19 | 2013-07-17 | 21.306 | 2,268,448 | +6,184 | 0.07% | 48,331,666 |
| 2013-07-16 | 2013-07-12 | 21.267 | 2,262,264 | -6,184 | 0.07% | 48,112,114 |
| 2013-07-15 | 2013-07-11 | 21.306 | 2,268,448 | -8,246 | 0.07% | 48,331,666 |
| 2013-07-12 | 2013-07-10 | 20.646 | 2,276,694 | +4,123 | 0.07% | 47,005,306 |
| 2013-07-11 | 2013-07-09 | 20.530 | 2,272,571 | -42,361 | 0.07% | 46,655,594 |
| 2013-07-10 | 2013-07-08 | 19.831 | 2,314,932 | +55,657 | 0.08% | 45,908,144 |
| 2013-07-09 | 2013-07-05 | 20.491 | 2,259,275 | +3,092 | 0.07% | 46,294,949 |
| 2013-07-08 | 2013-07-04 | 20.142 | 2,256,183 | -5,153 | 0.07% | 45,443,552 |
| 2013-07-05 | 2013-07-03 | 20.142 | 2,261,336 | +1,031 | 0.07% | 45,547,343 |
| 2013-07-04 | 2013-07-02 | 20.879 | 2,260,305 | +7,214 | 0.07% | 47,193,253 |
| 2013-07-03 | 2013-06-28 | 21.190 | 2,253,091 | +8,246 | 0.07% | 47,742,150 |
| 2013-07-02 | 2013-06-27 | 20.569 | 2,244,845 | +1,031 | 0.07% | 46,173,503 |
| 2013-06-28 | 2013-06-26 | 20.452 | 2,243,814 | -1,031 | 0.07% | 45,891,057 |
| 2013-06-27 | 2013-06-25 | 19.909 | 2,244,845 | +16,491 | 0.07% | 44,692,466 |
| 2013-06-26 | 2013-06-24 | 19.598 | 2,228,354 | +2,061 | 0.07% | 43,672,309 |
| 2013-06-25 | 2013-06-21 | 19.987 | 2,226,293 | +28,860 | 0.07% | 44,495,915 |
| 2013-06-24 | 2013-06-20 | 20.258 | 2,197,433 | +20,614 | 0.07% | 44,516,062 |
| 2013-06-21 | 2013-06-19 | 21.112 | 2,176,819 | +2,061 | 0.07% | 45,957,015 |
| 2013-06-20 | 2013-06-18 | 21.733 | 2,174,758 | -2,061 | 0.07% | 47,263,900 |
| 2013-06-19 | 2013-06-17 | 21.617 | 2,176,819 | +16,491 | 0.07% | 47,055,252 |
| 2013-06-18 | 2013-06-14 | 20.802 | 2,160,328 | +4,123 | 0.07% | 44,938,138 |
| 2013-06-17 | 2013-06-13 | 20.607 | 2,156,205 | +2,014 | 0.07% | 44,433,975 |
| 2013-06-14 | 2013-06-11 | 20.491 | 2,154,191 | +28,859 | 0.07% | 44,141,666 |
| 2013-06-13 | 2013-06-10 | 21.384 | 2,125,332 | +22,676 | 0.07% | 45,447,393 |
| 2013-06-11 | 2013-06-07 | 21.694 | 2,102,656 | +15,460 | 0.07% | 45,615,310 |
| 2013-06-10 | 2013-06-06 | 21.966 | 2,087,196 | +3,092 | 0.07% | 45,846,930 |
| 2013-06-07 | 2013-06-05 | 22.354 | 2,084,104 | +1,348 | 0.07% | 46,587,828 |
| 2013-06-06 | 2013-06-04 | 22.432 | 2,082,756 | -4,123 | 0.07% | 46,719,354 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2,086,879 | -2,061 | 0.07% | 46,163,924 |
| 2013-06-04 | 2013-05-31 | 22.470 | 2,088,940 | +15,460 | 0.07% | 46,939,139 |
| 2013-06-03 | 2013-05-30 | 22.781 | 2,073,480 | +22,675 | 0.07% | 47,235,503 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,050,805 | +39,167 | 0.07% | 47,674,021 |
| 2013-05-30 | 2013-05-28 | 24.023 | 2,011,638 | -1,031 | 0.07% | 48,324,912 |
| 2013-05-29 | 2013-05-27 | 23.712 | 2,012,669 | +4,123 | 0.07% | 47,724,805 |
| 2013-05-28 | 2013-05-24 | 23.712 | 2,008,546 | +5,153 | 0.07% | 47,627,039 |
| 2013-05-27 | 2013-05-23 | 23.751 | 2,003,393 | +5,154 | 0.07% | 47,582,600 |
| 2013-05-24 | 2013-05-22 | 24.217 | 1,998,239 | +4,122 | 0.07% | 48,390,779 |
| 2013-05-23 | 2013-05-21 | 24.294 | 1,994,117 | +48,443 | 0.07% | 48,445,736 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,945,674 | -13,399 | 0.06% | 47,495,374 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,959,073 | -20,614 | 0.06% | 46,834,073 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,979,687 | +72,149 | 0.06% | 46,712,241 |
| 2013-05-16 | 2013-05-14 | 23.867 | 1,907,538 | +46,381 | 0.06% | 45,528,035 |
| 2013-05-15 | 2013-05-13 | 24.256 | 1,861,157 | +23,706 | 0.06% | 45,143,333 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,837,451 | +16,491 | 0.06% | 45,424,044 |
| 2013-05-13 | 2013-05-09 | 25.109 | 1,820,960 | -9,276 | 0.06% | 45,723,059 |
| 2013-05-10 | 2013-05-08 | 25.187 | 1,830,236 | -3,092 | 0.06% | 46,098,032 |
| 2013-05-08 | 2013-05-06 | 25.148 | 1,833,328 | +4,122 | 0.06% | 46,104,760 |
| 2013-05-07 | 2013-05-03 | 24.954 | 1,829,206 | +4,123 | 0.06% | 45,646,153 |
| 2013-05-03 | 2013-04-30 | 24.760 | 1,825,083 | +10,307 | 0.06% | 45,189,121 |
| 2013-05-02 | 2013-04-29 | 24.760 | 1,814,776 | +5,153 | 0.06% | 44,933,919 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,809,623 | +516 | 0.06% | 45,508,624 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,809,107 | -16,491 | 0.06% | 46,689,206 |
| 2013-04-26 | 2013-04-24 | 25.653 | 1,825,598 | -28,860 | 0.06% | 46,831,407 |
| 2013-04-25 | 2013-04-23 | 24.721 | 1,854,458 | -1,030 | 0.06% | 45,844,477 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,855,488 | +405 | 0.06% | 45,941,950 |
| 2013-04-22 | 2013-04-18 | 24.100 | 1,855,083 | +10,307 | 0.06% | 44,708,031 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,844,776 | +1,031 | 0.06% | 44,746,003 |
| 2013-04-17 | 2013-04-15 | 24.100 | 1,843,745 | +11,337 | 0.06% | 44,434,781 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,832,408 | -2,061 | 0.06% | 45,228,261 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,834,469 | +5,154 | 0.06% | 44,780,776 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,829,315 | -3,093 | 0.06% | 44,938,937 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,832,408 | -2,061 | 0.06% | 44,872,693 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,834,469 | +6,184 | 0.06% | 45,350,325 |
| 2013-04-08 | 2013-04-03 | 25.847 | 1,828,285 | -7,215 | 0.06% | 47,255,103 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,835,500 | -26,798 | 0.06% | 47,726,522 |
| 2013-04-03 | 2013-03-28 | 25.536 | 1,862,298 | -5,153 | 0.06% | 47,556,038 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,867,451 | -17,522 | 0.06% | 47,832,573 |
| 2013-03-28 | 2013-03-26 | 25.303 | 1,884,973 | -5,153 | 0.06% | 47,696,150 |
| 2013-03-27 | 2013-03-25 | 25.071 | 1,890,126 | +9,276 | 0.06% | 47,386,416 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,880,850 | +1,031 | 0.06% | 47,226,856 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,879,819 | +23,706 | 0.06% | 46,325,525 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,856,113 | +19,583 | 0.06% | 45,597,257 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,836,530 | +19,583 | 0.06% | 45,187,455 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,816,947 | +59,780 | 0.06% | 46,468,459 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,757,167 | +37,105 | 0.06% | 45,348,745 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,720,062 | +48,443 | 0.06% | 44,724,912 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,671,619 | -30,930 | 0.05% | 46,452,804 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,702,549 | +14,387 | 0.06% | 46,712,587 |
| 2013-03-12 | 2013-03-08 | 27.554 | 1,688,162 | +5,110 | 0.06% | 46,516,075 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,683,052 | -5,110 | 0.06% | 46,704,642 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,688,162 | -5,110 | 0.06% | 46,185,705 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,693,272 | +6,132 | 0.06% | 45,662,768 |
| 2013-03-06 | 2013-03-04 | 26.811 | 1,687,140 | +21,462 | 0.06% | 45,233,269 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,665,678 | -5,110 | 0.05% | 45,961,739 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,670,788 | -3,066 | 0.06% | 44,598,680 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,673,854 | +16,352 | 0.06% | 43,435,756 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,657,502 | +2,044 | 0.05% | 43,725,042 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,655,458 | +10,220 | 0.05% | 43,930,297 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,645,238 | +17,373 | 0.05% | 44,238,638 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,627,865 | +6,132 | 0.05% | 44,536,065 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,621,733 | +5,928 | 0.05% | 44,431,776 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,615,805 | +4,088 | 0.05% | 45,217,992 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,611,717 | +1,022 | 0.05% | 44,851,262 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,610,695 | -1,022 | 0.05% | 45,138,032 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,611,717 | +6,131 | 0.05% | 44,788,180 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,605,586 | -1,021 | 0.05% | 44,743,489 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,606,607 | +1,021 | 0.05% | 44,017,359 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,605,586 | +17,374 | 0.05% | 43,863,702 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,588,212 | -4,088 | 0.05% | 44,756,617 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,592,300 | +17,374 | 0.05% | 44,435,565 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,574,926 | +14,308 | 0.05% | 44,690,421 |
| 2013-02-01 | 2013-01-30 | 29.120 | 1,560,618 | -50,077 | 0.05% | 45,444,971 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,610,695 | +66,122 | 0.05% | 47,029,290 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,544,573 | -10,220 | 0.05% | 46,005,460 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,554,793 | -1,022 | 0.05% | 46,188,157 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,555,815 | +7,154 | 0.05% | 46,157,624 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,548,661 | -1,635 | 0.05% | 46,672,748 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,550,296 | -89,935 | 0.05% | 46,843,378 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,640,231 | +6,132 | 0.05% | 49,175,645 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,634,099 | -34,338 | 0.05% | 49,823,256 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,668,437 | -13,286 | 0.05% | 49,433,570 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,681,723 | -2,555 | 0.06% | 49,893,038 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,684,278 | -10,629 | 0.06% | 49,507,386 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,694,907 | -21,870 | 0.06% | 49,952,489 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,716,777 | -13,797 | 0.06% | 51,268,983 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,730,574 | -21,934 | 0.06% | 51,003,671 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,752,508 | -34,908 | 0.06% | 51,032,780 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,787,416 | -6,132 | 0.06% | 50,510,204 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,793,548 | +39,858 | 0.06% | 50,262,294 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,753,690 | -1,124 | 0.06% | 49,213,955 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,754,814 | -16,352 | 0.06% | 49,314,180 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,771,166 | -11,242 | 0.06% | 49,427,094 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,782,408 | -6,132 | 0.06% | 48,624,616 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,788,540 | -4,292 | 0.06% | 49,281,918 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,792,832 | +1,022 | 0.06% | 49,400,181 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,791,810 | -701 | 0.06% | 49,372,020 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,792,511 | -13,286 | 0.06% | 49,110,703 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,805,797 | -5,110 | 0.06% | 49,969,456 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,810,907 | -4,088 | 0.06% | 49,685,590 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,814,995 | -8,176 | 0.06% | 50,152,942 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,823,171 | -60,808 | 0.06% | 50,164,792 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,883,979 | -8,176 | 0.06% | 52,132,884 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,892,155 | -73,582 | 0.06% | 51,544,488 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,965,737 | -16,616 | 0.06% | 53,472,009 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,982,353 | -4,088 | 0.07% | 54,001,586 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,986,441 | +64,385 | 0.07% | 52,713,475 |
| 2012-12-05 | 2012-12-03 | 27.006 | 1,922,056 | -9,198 | 0.06% | 51,907,655 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,931,254 | -36,791 | 0.06% | 52,911,944 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,968,045 | -6,132 | 0.07% | 53,226,677 |
| 2012-11-30 | 2012-11-28 | 26.576 | 1,974,177 | -3,066 | 0.07% | 52,465,298 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,977,243 | +1,022 | 0.07% | 52,392,002 |
| 2012-11-28 | 2012-11-26 | 26.811 | 1,976,221 | -7,154 | 0.07% | 52,983,710 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,983,375 | -10,220 | 0.07% | 53,253,142 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,993,595 | -1,022 | 0.07% | 52,981,347 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,994,617 | -16,351 | 0.07% | 51,993,617 |
| 2012-11-22 | 2012-11-20 | 26.106 | 2,010,968 | +1,124 | 0.07% | 52,498,546 |
| 2012-11-21 | 2012-11-19 | 26.184 | 2,009,844 | -21,462 | 0.07% | 52,626,532 |
| 2012-11-20 | 2012-11-16 | 25.636 | 2,031,306 | +2,044 | 0.07% | 52,075,438 |
| 2012-11-19 | 2012-11-15 | 25.871 | 2,029,262 | +1,022 | 0.07% | 52,499,584 |
| 2012-11-16 | 2012-11-14 | 25.950 | 2,028,240 | -4,088 | 0.07% | 52,631,913 |
| 2012-11-15 | 2012-11-13 | 25.597 | 2,032,328 | +7,154 | 0.07% | 52,022,094 |
| 2012-11-14 | 2012-11-12 | 25.910 | 2,025,174 | +2,044 | 0.07% | 52,473,087 |
| 2012-11-13 | 2012-11-09 | 25.950 | 2,023,130 | +43,945 | 0.07% | 52,499,311 |
| 2012-11-12 | 2012-11-08 | 26.302 | 1,979,185 | +7,154 | 0.07% | 52,056,138 |
| 2012-11-09 | 2012-11-07 | 26.771 | 1,972,031 | -5,110 | 0.07% | 52,794,189 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,977,141 | +10,220 | 0.07% | 51,615,455 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,966,921 | +13,286 | 0.07% | 52,118,495 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,953,635 | +11,242 | 0.06% | 51,842,914 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,942,393 | +28,615 | 0.06% | 54,393,771 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,913,778 | +162,921 | 0.06% | 53,361,781 |
| 2012-11-01 | 2012-10-30 | 27.521 | 1,750,857 | +19,912 | 0.06% | 48,185,962 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,730,945 | +45,498 | 0.06% | 47,777,046 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,685,447 | -6,969 | 0.06% | 49,703,898 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,692,416 | -62,822 | 0.06% | 50,521,382 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,755,238 | -26,881 | 0.06% | 51,762,037 |
| 2012-10-25 | 2012-10-22 | 28.686 | 1,782,119 | -4,978 | 0.06% | 51,122,749 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,787,097 | -6,969 | 0.06% | 50,762,947 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,794,066 | +1,991 | 0.06% | 51,321,306 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,792,075 | -57,744 | 0.06% | 50,904,348 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,849,819 | +5,974 | 0.06% | 51,950,017 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,843,845 | -996 | 0.06% | 51,634,084 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,844,841 | +11,947 | 0.06% | 51,291,373 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,832,894 | +92,590 | 0.06% | 50,885,575 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,740,304 | +10,952 | 0.06% | 49,643,541 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,729,352 | +21,902 | 0.06% | 49,192,166 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,707,450 | +55,754 | 0.06% | 48,500,554 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,651,696 | -6,173 | 0.06% | 47,845,893 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,657,869 | +7,965 | 0.06% | 47,691,669 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,649,904 | +4,978 | 0.06% | 47,793,983 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,644,926 | -20,012 | 0.06% | 47,914,136 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,664,938 | -20,409 | 0.06% | 48,430,162 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,685,347 | -24,037 | 0.06% | 48,956,112 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,709,384 | -5,607 | 0.06% | 48,761,524 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,714,991 | -6,969 | 0.06% | 49,197,082 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,721,960 | +16,925 | 0.06% | 48,635,980 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,705,035 | +1,991 | 0.06% | 48,431,955 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,703,044 | -14,137 | 0.06% | 49,128,058 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,717,181 | +2,986 | 0.06% | 48,707,974 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,714,195 | +2,788 | 0.06% | 48,347,789 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,711,407 | -66,818 | 0.06% | 49,300,548 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,778,225 | -30,465 | 0.06% | 49,296,387 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,808,690 | -41,739 | 0.06% | 50,431,617 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,850,429 | -13,938 | 0.06% | 49,959,834 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,864,367 | -6,970 | 0.06% | 49,662,002 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,871,337 | -81,638 | 0.06% | 49,020,630 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,952,975 | -22,899 | 0.07% | 49,040,624 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,975,874 | +44,802 | 0.07% | 49,615,635 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,931,072 | +58,740 | 0.07% | 49,266,474 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,872,332 | +4,878 | 0.06% | 48,896,244 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,867,454 | +8,960 | 0.06% | 47,643,420 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,858,494 | +72,679 | 0.06% | 47,340,158 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,785,815 | +3,982 | 0.06% | 48,000,070 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,781,833 | +27,876 | 0.06% | 48,179,396 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,753,957 | +14,934 | 0.06% | 47,777,995 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,739,023 | -3,982 | 0.06% | 46,393,025 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,743,005 | +4,978 | 0.06% | 46,919,429 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,738,027 | +6,870 | 0.06% | 47,134,573 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,731,157 | +7,964 | 0.06% | 46,461,391 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,723,193 | +3,983 | 0.06% | 46,732,281 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,719,210 | +995 | 0.06% | 47,453,140 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,718,215 | -9,159 | 0.06% | 48,046,973 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,727,374 | +10,951 | 0.06% | 47,331,475 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,716,423 | -2,205 | 0.06% | 47,652,058 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,718,628 | -2,987 | 0.06% | 47,091,827 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,721,615 | -9,060 | 0.06% | 48,280,387 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,730,675 | -56,905 | 0.06% | 48,256,329 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,787,580 | +996 | 0.06% | 47,472,951 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,786,584 | -12,744 | 0.06% | 48,738,538 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,799,328 | -5,177 | 0.06% | 48,290,988 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,804,505 | -2,986 | 0.06% | 48,139,930 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,807,491 | +1,991 | 0.06% | 47,493,391 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,805,500 | +1,991 | 0.06% | 45,917,738 |
| 2012-07-30 | 2012-07-26 | 24.950 | 1,803,509 | +4,978 | 0.06% | 44,997,584 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,798,531 | +1,991 | 0.06% | 44,801,123 |
| 2012-07-26 | 2012-07-24 | 25.352 | 1,796,540 | +6,969 | 0.06% | 45,545,507 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,789,571 | -6,883 | 0.06% | 46,375,428 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,796,454 | -15,930 | 0.06% | 47,997,325 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,812,384 | +1,752 | 0.06% | 46,311,263 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,810,632 | -64,714 | 0.06% | 47,139,447 |
| 2012-07-18 | 2012-07-16 | 25.151 | 1,875,346 | -3,086 | 0.06% | 47,166,649 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,878,432 | -49,780 | 0.06% | 47,470,675 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,928,212 | -5,177 | 0.07% | 47,799,046 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,933,389 | +996 | 0.07% | 48,082,737 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,932,393 | -1,991 | 0.07% | 47,359,224 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,934,384 | +44,801 | 0.07% | 47,874,328 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,889,583 | -25,885 | 0.06% | 48,435,740 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,915,468 | -11,947 | 0.07% | 48,483,586 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,927,415 | -58,740 | 0.07% | 48,398,794 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,986,155 | -18,419 | 0.07% | 48,277,836 |
| 2012-07-04 | 2012-06-29 | 23.343 | 2,004,574 | +8,961 | 0.07% | 46,792,636 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,995,613 | -16,925 | 0.07% | 45,220,433 |
| 2012-06-29 | 2012-06-27 | 22.821 | 2,012,538 | -1,991 | 0.07% | 45,927,384 |
| 2012-06-28 | 2012-06-26 | 22.620 | 2,014,529 | -1,992 | 0.07% | 45,568,130 |
| 2012-06-26 | 2012-06-22 | 22.178 | 2,016,521 | -24,889 | 0.07% | 44,721,989 |
| 2012-06-25 | 2012-06-21 | 22.379 | 2,041,410 | +8,960 | 0.07% | 45,684,063 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,032,450 | -51,771 | 0.07% | 46,790,079 |
| 2012-06-21 | 2012-06-19 | 22.580 | 2,084,221 | +1,991 | 0.07% | 47,060,807 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,082,230 | -7,964 | 0.07% | 46,848,535 |
| 2012-06-19 | 2012-06-15 | 22.258 | 2,090,194 | +42,810 | 0.07% | 46,523,850 |
| 2012-06-18 | 2012-06-14 | 21.937 | 2,047,384 | +43,674 | 0.07% | 44,912,914 |
| 2012-06-15 | 2012-06-13 | 21.897 | 2,003,710 | -26,881 | 0.07% | 43,874,346 |
| 2012-06-14 | 2012-06-12 | 21.414 | 2,030,591 | +23,894 | 0.07% | 43,483,946 |
| 2012-06-13 | 2012-06-11 | 21.696 | 2,006,697 | -44,801 | 0.07% | 43,536,634 |
| 2012-06-12 | 2012-06-08 | 20.932 | 2,051,498 | -8,960 | 0.07% | 42,942,577 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,060,458 | +54,757 | 0.07% | 43,709,614 |
| 2012-06-08 | 2012-06-06 | 21.575 | 2,005,701 | +5,974 | 0.07% | 43,273,275 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1,999,727 | +1,991 | 0.07% | 41,457,174 |
| 2012-06-06 | 2012-06-04 | 20.611 | 1,997,736 | -3,983 | 0.07% | 41,175,108 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,001,719 | -995 | 0.07% | 43,267,786 |
| 2012-06-04 | 2012-05-31 | 21.535 | 2,002,714 | -3,983 | 0.07% | 43,128,367 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,006,697 | +9,956 | 0.07% | 43,052,893 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,996,741 | +23,894 | 0.07% | 43,641,525 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,972,847 | +1,992 | 0.07% | 42,405,918 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,970,855 | +16,925 | 0.07% | 42,283,918 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,953,930 | +9,956 | 0.07% | 42,156,308 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,943,974 | +17,920 | 0.07% | 44,050,297 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,926,054 | +21,107 | 0.07% | 43,953,765 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,904,947 | +796 | 0.06% | 43,548,625 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,904,151 | +7,965 | 0.06% | 44,142,455 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,896,186 | +2,987 | 0.06% | 45,633,843 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,893,199 | +56,748 | 0.06% | 45,333,767 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,836,451 | +24,890 | 0.06% | 44,786,520 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,811,561 | +8,960 | 0.06% | 44,980,132 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,802,601 | +7,965 | 0.06% | 44,685,236 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,794,636 | +13,938 | 0.06% | 45,425,133 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,780,698 | +13,939 | 0.06% | 46,288,578 |
| 2012-05-07 | 2012-05-03 | 26.879 | 1,766,759 | +2,688 | 0.06% | 47,487,873 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,764,071 | -100 | 0.06% | 47,840,876 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1,764,171 | -3,982 | 0.06% | 47,489,191 |
| 2012-04-27 | 2012-04-25 | 26.838 | 1,768,153 | +2,987 | 0.06% | 47,454,302 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,765,166 | -996 | 0.06% | 47,657,813 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,766,162 | -702 | 0.06% | 48,394,298 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,766,864 | -1,991 | 0.06% | 48,484,521 |
| 2012-04-19 | 2012-04-17 | 26.959 | 1,768,855 | -5,476 | 0.06% | 47,686,345 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,774,331 | -995 | 0.06% | 47,691,397 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,775,326 | -12,943 | 0.06% | 47,789,469 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,788,269 | -5,974 | 0.06% | 46,557,231 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,794,243 | +10,952 | 0.06% | 45,631,449 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,783,291 | -3,982 | 0.06% | 47,215,753 |
| 2012-04-11 | 2012-04-05 | 25.914 | 1,787,273 | -14,934 | 0.06% | 46,315,877 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,802,207 | -1,991 | 0.06% | 46,702,881 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,804,198 | -11,948 | 0.06% | 46,247,064 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,816,146 | +19,326 | 0.06% | 45,239,910 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,796,820 | +12,943 | 0.06% | 46,418,899 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,783,877 | -7,965 | 0.06% | 48,091,322 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,791,842 | -14,436 | 0.06% | 45,426,404 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,806,278 | +12,942 | 0.06% | 44,050,675 |
| 2012-03-26 | 2012-03-22 | 25.593 | 1,793,336 | +996 | 0.06% | 45,896,586 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,792,340 | +5,974 | 0.06% | 45,799,085 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,786,366 | +995 | 0.06% | 46,005,289 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,785,371 | -33,850 | 0.06% | 46,696,975 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,819,221 | -2,987 | 0.06% | 48,971,065 |
| 2012-03-19 | 2012-03-15 | 26.838 | 1,822,208 | +1,991 | 0.06% | 48,905,049 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,820,217 | +996 | 0.06% | 49,363,532 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,819,221 | +54 | 0.06% | 49,701,976 |
| 2012-03-14 | 2012-03-12 | 27.242 | 1,819,167 | -2,987 | 0.06% | 49,557,059 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,822,154 | +13,484 | 0.06% | 49,564,672 |
| 2012-03-12 | 2012-03-08 | 27.201 | 1,808,670 | -3,953 | 0.06% | 49,197,892 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,812,623 | -22,036 | 0.06% | 48,938,562 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,834,659 | +10,870 | 0.06% | 49,087,928 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,823,789 | -5,382 | 0.06% | 51,676,194 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,829,171 | -12,945 | 0.06% | 51,902,731 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,842,116 | -7,214 | 0.06% | 51,226,136 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,849,330 | -5,139 | 0.06% | 51,801,030 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,854,469 | -12,945 | 0.06% | 52,845,757 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,867,414 | +6,917 | 0.06% | 52,156,398 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,860,497 | -10,870 | 0.06% | 52,415,062 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,871,367 | -1,877 | 0.06% | 53,327,290 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,873,244 | -3,261 | 0.06% | 53,077,478 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,876,505 | -5,139 | 0.06% | 53,245,834 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,881,644 | -41,306 | 0.06% | 53,010,828 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,922,950 | -37,460 | 0.07% | 54,252,363 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,960,410 | -19,567 | 0.07% | 53,880,867 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,979,977 | -72,731 | 0.07% | 54,578,946 |
| 2012-02-16 | 2012-02-14 | 26.513 | 2,052,708 | -52,473 | 0.07% | 54,423,487 |
| 2012-02-14 | 2012-02-10 | 25.420 | 2,105,181 | -9,684 | 0.07% | 53,513,946 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,114,865 | +5,929 | 0.07% | 53,760,114 |
| 2012-02-09 | 2012-02-07 | 25.258 | 2,108,936 | +1,747 | 0.07% | 53,267,937 |
| 2012-02-08 | 2012-02-06 | 25.623 | 2,107,189 | -7,411 | 0.07% | 53,991,462 |
| 2012-02-07 | 2012-02-03 | 25.906 | 2,114,600 | -5,040 | 0.07% | 54,780,512 |
| 2012-02-06 | 2012-02-02 | 25.461 | 2,119,640 | -3,953 | 0.07% | 53,967,294 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,123,593 | +7,906 | 0.07% | 53,552,188 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,115,687 | +3,953 | 0.07% | 55,322,503 |
| 2012-02-01 | 2012-01-30 | 26.189 | 2,111,734 | -297 | 0.07% | 55,304,616 |
| 2012-01-31 | 2012-01-27 | 26.513 | 2,112,031 | -11,364 | 0.07% | 55,996,319 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,123,395 | -49,311 | 0.07% | 56,211,662 |
| 2012-01-27 | 2012-01-20 | 25.258 | 2,172,706 | +1,482 | 0.07% | 54,878,653 |
| 2012-01-26 | 2012-01-19 | 25.258 | 2,171,224 | -40,646 | 0.07% | 54,841,220 |
| 2012-01-20 | 2012-01-18 | 23.963 | 2,211,870 | -14,823 | 0.08% | 53,002,846 |
| 2012-01-19 | 2012-01-17 | 23.680 | 2,226,693 | -3,261 | 0.08% | 52,727,126 |
| 2012-01-18 | 2012-01-16 | 22.910 | 2,229,954 | -5,336 | 0.08% | 51,089,332 |
| 2012-01-17 | 2012-01-13 | 23.315 | 2,235,290 | -51,189 | 0.08% | 52,116,381 |
| 2012-01-16 | 2012-01-12 | 23.315 | 2,286,479 | -14,329 | 0.08% | 53,309,866 |
| 2012-01-12 | 2012-01-10 | 22.951 | 2,300,808 | -1,976 | 0.08% | 52,805,763 |
| 2012-01-11 | 2012-01-09 | 22.708 | 2,302,784 | +988 | 0.08% | 52,291,843 |
| 2012-01-10 | 2012-01-06 | 22.991 | 2,301,796 | -10,079 | 0.08% | 52,921,611 |
| 2012-01-09 | 2012-01-05 | 22.830 | 2,311,875 | +4,941 | 0.08% | 52,779,022 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,306,934 | -24,211 | 0.08% | 53,973,539 |
| 2012-01-05 | 2012-01-03 | 23.032 | 2,331,145 | -14,922 | 0.08% | 53,690,747 |
| 2012-01-04 | 2011-12-30 | 22.384 | 2,346,067 | -25,594 | 0.08% | 52,515,007 |
| 2012-01-03 | 2011-12-29 | 22.263 | 2,371,661 | -44,476 | 0.08% | 52,799,911 |
| 2011-12-30 | 2011-12-28 | 21.858 | 2,416,137 | -13,835 | 0.08% | 52,812,072 |
| 2011-12-29 | 2011-12-23 | 21.453 | 2,429,972 | -6,621 | 0.08% | 52,130,877 |
| 2011-12-28 | 2011-12-22 | 21.210 | 2,436,593 | -2,273 | 0.08% | 51,681,150 |
| 2011-12-23 | 2011-12-21 | 21.049 | 2,438,866 | -21,443 | 0.08% | 51,334,480 |
| 2011-12-22 | 2011-12-20 | 20.401 | 2,460,309 | -989 | 0.08% | 50,192,414 |
| 2011-12-21 | 2011-12-19 | 20.320 | 2,461,298 | -988 | 0.08% | 50,013,334 |
| 2011-12-19 | 2011-12-15 | 20.320 | 2,462,286 | +1,950 | 0.08% | 50,033,410 |
| 2011-12-16 | 2011-12-14 | 20.482 | 2,460,336 | +9,981 | 0.08% | 50,392,143 |
| 2011-12-15 | 2011-12-13 | 20.482 | 2,450,355 | -1,581 | 0.08% | 50,187,714 |
| 2011-12-14 | 2011-12-12 | 20.522 | 2,451,936 | -5,938 | 0.08% | 50,319,345 |
| 2011-12-13 | 2011-12-09 | 20.522 | 2,457,874 | +6,917 | 0.08% | 50,441,206 |
| 2011-12-12 | 2011-12-08 | 21.413 | 2,450,957 | -19,764 | 0.08% | 52,481,864 |
| 2011-12-09 | 2011-12-07 | 20.806 | 2,470,721 | -988 | 0.08% | 51,404,923 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,471,709 | +214,767 | 0.08% | 49,524,537 |
| 2011-12-06 | 2011-12-02 | 20.563 | 2,256,942 | +5,930 | 0.09% | 46,408,977 |
| 2011-12-02 | 2011-11-30 | 19.146 | 2,251,012 | -989 | 0.09% | 43,097,972 |
| 2011-12-01 | 2011-11-29 | 19.652 | 2,252,001 | +2,965 | 0.09% | 44,256,361 |
| 2011-11-28 | 2011-11-24 | 19.450 | 2,249,036 | +1,976 | 0.09% | 43,742,912 |
| 2011-11-25 | 2011-11-23 | 19.571 | 2,247,060 | +37,552 | 0.09% | 43,977,348 |
| 2011-11-24 | 2011-11-22 | 20.320 | 2,209,508 | +1,976 | 0.08% | 44,896,986 |
| 2011-11-23 | 2011-11-21 | 20.401 | 2,207,532 | -3,953 | 0.08% | 45,035,546 |
| 2011-11-22 | 2011-11-18 | 21.008 | 2,211,485 | +11,859 | 0.08% | 46,458,934 |
| 2011-11-21 | 2011-11-17 | 21.372 | 2,199,626 | -2,965 | 0.08% | 47,011,126 |
| 2011-11-18 | 2011-11-16 | 21.575 | 2,202,591 | +6,917 | 0.08% | 47,520,276 |
| 2011-11-17 | 2011-11-15 | 21.979 | 2,195,674 | -3,952 | 0.08% | 48,259,807 |
| 2011-11-16 | 2011-11-14 | 22.425 | 2,199,626 | -33,689 | 0.08% | 49,326,068 |
| 2011-11-15 | 2011-11-11 | 20.846 | 2,233,315 | +1,976 | 0.09% | 46,555,940 |
| 2011-11-14 | 2011-11-10 | 20.725 | 2,231,339 | +11,859 | 0.09% | 46,243,788 |
| 2011-11-11 | 2011-11-09 | 22.182 | 2,219,480 | -4,941 | 0.09% | 49,232,250 |
| 2011-11-09 | 2011-11-07 | 22.060 | 2,224,421 | -4,941 | 0.09% | 49,071,731 |
| 2011-11-08 | 2011-11-04 | 21.979 | 2,229,362 | -4,941 | 0.09% | 49,000,252 |
| 2011-11-07 | 2011-11-03 | 21.372 | 2,234,303 | +26,681 | 0.09% | 47,752,254 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,207,622 | +2,965 | 0.08% | 49,147,937 |
| 2011-11-03 | 2011-11-01 | 21.453 | 2,204,657 | +25,693 | 0.08% | 47,297,130 |
| 2011-11-02 | 2011-10-31 | 28.541 | 2,178,964 | +988 | 0.08% | 62,190,289 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,177,976 | +243,138 | 0.08% | 62,660,983 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,934,838 | +873 | 0.08% | 53,981,677 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,933,965 | +1,746 | 0.08% | 52,539,723 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,932,219 | -11,351 | 0.08% | 52,757,849 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,943,570 | +6,112 | 0.08% | 51,643,141 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,937,458 | -1,746 | 0.08% | 50,859,419 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,939,204 | +873 | 0.08% | 52,770,890 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,938,331 | -17,462 | 0.08% | 51,770,334 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,955,793 | -4,366 | 0.09% | 54,207,919 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,960,159 | -10,477 | 0.09% | 52,263,532 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,970,636 | +16,589 | 0.09% | 52,091,480 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,954,047 | -6,112 | 0.08% | 50,399,691 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,960,159 | -23,580 | 0.09% | 48,940,937 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,983,739 | +14,843 | 0.09% | 47,984,716 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,968,896 | -14,843 | 0.09% | 47,715,878 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,983,739 | -37,544 | 0.09% | 47,075,914 |
| 2011-10-07 | 2011-10-04 | 21.692 | 2,021,283 | -873 | 0.09% | 43,846,161 |
| 2011-10-06 | 2011-10-03 | 22.700 | 2,022,156 | +1,746 | 0.09% | 45,903,182 |
| 2011-10-04 | 2011-09-30 | 23.868 | 2,020,410 | +15,716 | 0.09% | 48,223,831 |
| 2011-10-03 | 2011-09-28 | 24.510 | 2,004,694 | -1,746 | 0.09% | 49,134,478 |
| 2011-09-30 | 2011-09-27 | 24.739 | 2,006,440 | +8,731 | 0.09% | 49,636,872 |
| 2011-09-28 | 2011-09-26 | 24.189 | 1,997,709 | +2,619 | 0.09% | 48,322,636 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,995,090 | -21,828 | 0.09% | 50,178,689 |
| 2011-09-23 | 2011-09-21 | 26.113 | 2,016,918 | +7,859 | 0.09% | 52,668,090 |
| 2011-09-22 | 2011-09-20 | 26.709 | 2,009,059 | -8,732 | 0.09% | 53,659,388 |
| 2011-09-21 | 2011-09-19 | 26.434 | 2,017,791 | +873 | 0.09% | 53,337,968 |
| 2011-09-20 | 2011-09-16 | 27.121 | 2,016,918 | -22,701 | 0.09% | 54,700,894 |
| 2011-09-19 | 2011-09-15 | 26.984 | 2,039,619 | +4,366 | 0.09% | 55,036,248 |
| 2011-09-16 | 2011-09-14 | 27.075 | 2,035,253 | -11,351 | 0.09% | 55,104,918 |
| 2011-09-15 | 2011-09-12 | 26.984 | 2,046,604 | +11,351 | 0.09% | 55,224,728 |
| 2011-09-14 | 2011-09-09 | 28.129 | 2,035,253 | +13,970 | 0.09% | 57,249,441 |
| 2011-09-12 | 2011-09-08 | 28.221 | 2,021,283 | -3,493 | 0.09% | 57,041,680 |
| 2011-09-09 | 2011-09-07 | 28.450 | 2,024,776 | -8,731 | 0.09% | 57,604,055 |
| 2011-09-08 | 2011-09-06 | 27.991 | 2,033,507 | +6,112 | 0.09% | 56,920,847 |
| 2011-09-07 | 2011-09-05 | 27.304 | 2,027,395 | +16,589 | 0.09% | 55,356,561 |
| 2011-09-06 | 2011-09-02 | 27.991 | 2,010,806 | +61,992 | 0.09% | 56,285,413 |
| 2011-09-02 | 2011-08-31 | 27.258 | 1,948,814 | -2,619 | 0.08% | 53,121,683 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,951,433 | +1,746 | 0.08% | 50,153,469 |
| 2011-08-30 | 2011-08-26 | 25.334 | 1,949,687 | +6,985 | 0.08% | 49,394,034 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,942,702 | +873 | 0.08% | 49,395,074 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,941,829 | -873 | 0.08% | 49,283,917 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,942,702 | +1,746 | 0.08% | 48,683,073 |
| 2011-08-23 | 2011-08-19 | 24.693 | 1,940,956 | +18,336 | 0.08% | 47,927,958 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,922,620 | -4,366 | 0.08% | 49,765,271 |
| 2011-08-19 | 2011-08-17 | 25.792 | 1,926,986 | -2,619 | 0.08% | 49,701,721 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,929,605 | +873 | 0.08% | 49,946,072 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,928,732 | -7,858 | 0.08% | 50,100,195 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,936,590 | +873 | 0.08% | 48,884,790 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,935,717 | -1,746 | 0.08% | 49,660,875 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,937,463 | +18,335 | 0.08% | 48,551,787 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,919,128 | +20,082 | 0.08% | 47,828,561 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,899,046 | +6,112 | 0.08% | 50,112,081 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,892,934 | -14,843 | 0.08% | 51,251,600 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,907,777 | -3,493 | 0.08% | 54,974,682 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,911,270 | +9,605 | 0.08% | 55,950,938 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,901,665 | -4,366 | 0.08% | 57,237,922 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,906,031 | +2,619 | 0.08% | 57,718,614 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,903,412 | -4,365 | 0.08% | 56,767,303 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,907,777 | +16,589 | 0.08% | 56,547,884 |
| 2011-07-27 | 2011-07-25 | 28.862 | 1,891,188 | -9,604 | 0.08% | 54,583,292 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,900,792 | -1,746 | 0.08% | 54,512,161 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,902,538 | +5,238 | 0.08% | 53,516,313 |
| 2011-07-19 | 2011-07-15 | 28.541 | 1,897,300 | -873 | 0.08% | 54,151,255 |
| 2011-07-18 | 2011-07-14 | 28.587 | 1,898,173 | +873 | 0.08% | 54,263,132 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,897,300 | -1,746 | 0.08% | 54,325,095 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,899,046 | -4,366 | 0.08% | 54,549,088 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,903,412 | -6,111 | 0.08% | 56,418,503 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,909,523 | -6,985 | 0.08% | 56,599,637 |
| 2011-07-11 | 2011-07-07 | 29.091 | 1,916,508 | +1,746 | 0.08% | 55,753,076 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,914,762 | -24,448 | 0.08% | 56,228,604 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,939,210 | +4,366 | 0.08% | 56,324,659 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,934,844 | -4,366 | 0.08% | 55,931,928 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,939,210 | -97,789 | 0.08% | 55,347,417 |
| 2011-07-04 | 2011-06-29 | 27.671 | 2,036,999 | -5,239 | 0.09% | 56,365,352 |
| 2011-06-30 | 2011-06-28 | 27.442 | 2,042,238 | -6,112 | 0.09% | 56,042,519 |
| 2011-06-29 | 2011-06-27 | 27.167 | 2,048,350 | +20,955 | 0.09% | 55,647,202 |
| 2011-06-28 | 2011-06-24 | 28.037 | 2,027,395 | +30,559 | 0.09% | 56,842,643 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,996,836 | -14,843 | 0.09% | 55,619,931 |
| 2011-06-24 | 2011-06-22 | 26.938 | 2,011,679 | +20,082 | 0.09% | 54,190,166 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,991,597 | -13,970 | 0.09% | 54,835,323 |
| 2011-06-22 | 2011-06-20 | 26.800 | 2,005,567 | +41,037 | 0.09% | 53,749,882 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,964,530 | -873 | 0.09% | 54,450,079 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,965,403 | +13,970 | 0.09% | 55,014,516 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,951,433 | +6,111 | 0.08% | 55,964,477 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,945,322 | +5,239 | 0.08% | 55,967,462 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,940,083 | +20,955 | 0.08% | 55,905,615 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,919,128 | +26,194 | 0.08% | 56,268,895 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,892,934 | +4,366 | 0.08% | 57,061,849 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,888,568 | +34,924 | 0.08% | 56,151,556 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,853,644 | +7,859 | 0.08% | 55,283,024 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,845,785 | +71,596 | 0.08% | 55,048,637 |
| 2011-06-07 | 2011-06-02 | 30.740 | 1,774,189 | -13,970 | 0.08% | 54,538,963 |
| 2011-06-03 | 2011-06-01 | 31.107 | 1,788,159 | -6,985 | 0.08% | 55,623,765 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,795,144 | -63,738 | 0.08% | 56,252,246 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,858,882 | +873 | 0.08% | 55,950,203 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,858,009 | -947 | 0.08% | 56,009,047 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,858,956 | +6,112 | 0.08% | 55,696,939 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,852,844 | -25,321 | 0.08% | 56,023,116 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,878,165 | +5,239 | 0.08% | 56,530,599 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,872,926 | +82,074 | 0.08% | 56,458,714 |
| 2011-05-24 | 2011-05-20 | 31.061 | 1,790,852 | -6,985 | 0.08% | 55,625,492 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,797,837 | -51,644 | 0.08% | 55,842,452 |
| 2011-05-20 | 2011-05-18 | 30.740 | 1,849,481 | -2,620 | 0.08% | 56,853,456 |
| 2011-05-19 | 2011-05-17 | 30.511 | 1,852,101 | +873 | 0.08% | 56,509,748 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,851,228 | -4,365 | 0.08% | 56,907,159 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1,855,593 | -2,620 | 0.08% | 57,891,434 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,858,213 | -7,858 | 0.08% | 56,866,491 |
| 2011-05-13 | 2011-05-11 | 31.061 | 1,866,071 | +4,366 | 0.08% | 57,961,862 |
| 2011-05-12 | 2011-05-09 | 30.923 | 1,861,705 | +2,619 | 0.08% | 57,570,382 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,859,086 | -6,985 | 0.08% | 57,063,546 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,866,071 | +13,091 | 0.08% | 56,935,989 |
| 2011-05-06 | 2011-05-04 | 30.603 | 1,852,980 | +48,895 | 0.08% | 56,706,346 |
| 2011-05-05 | 2011-05-03 | 31.336 | 1,804,085 | -5,239 | 0.08% | 56,532,419 |
| 2011-05-04 | 2011-04-29 | 31.290 | 1,809,324 | -12,224 | 0.08% | 56,613,698 |
| 2011-05-03 | 2011-04-28 | 31.336 | 1,821,548 | -5,238 | 0.08% | 57,079,636 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,826,786 | +20,082 | 0.08% | 57,243,773 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,806,704 | +18,979 | 0.08% | 56,531,718 |
| 2011-04-27 | 2011-04-21 | 31.794 | 1,787,725 | +6,985 | 0.08% | 56,838,768 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,780,740 | +82,947 | 0.08% | 56,127,206 |
| 2011-04-20 | 2011-04-18 | 32.115 | 1,697,793 | +2,620 | 0.07% | 54,523,940 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,695,173 | +13,970 | 0.07% | 54,595,120 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,681,203 | +26,193 | 0.07% | 54,453,280 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,655,010 | +6,985 | 0.07% | 53,680,722 |
| 2011-04-14 | 2011-04-12 | 32.389 | 1,648,025 | -11,350 | 0.07% | 53,378,662 |
| 2011-04-13 | 2011-04-11 | 32.619 | 1,659,375 | +6,111 | 0.07% | 54,126,383 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,653,264 | -38,417 | 0.07% | 54,532,973 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,691,681 | -6,112 | 0.07% | 55,102,658 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,697,793 | +6,985 | 0.07% | 55,146,182 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,690,808 | -8,731 | 0.07% | 54,377,079 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,699,539 | -4,366 | 0.07% | 53,801,410 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,703,905 | -3,492 | 0.07% | 53,939,622 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,707,397 | -66,824 | 0.07% | 53,971,946 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1,774,221 | -23,575 | 0.08% | 55,271,481 |
| 2011-03-29 | 2011-03-25 | 30.923 | 1,797,796 | -1,746 | 0.08% | 55,594,094 |
| 2011-03-28 | 2011-03-24 | 30.786 | 1,799,542 | -7,858 | 0.08% | 55,400,761 |
| 2011-03-25 | 2011-03-23 | 30.832 | 1,807,400 | +6,112 | 0.08% | 55,725,480 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,801,288 | +7,858 | 0.08% | 55,454,514 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,793,430 | -8,644 | 0.08% | 55,294,759 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,802,074 | +2,620 | 0.08% | 55,481,829 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,799,454 | -29,840 | 0.08% | 53,656,901 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,829,294 | +27,730 | 0.08% | 55,053,308 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,801,564 | +54,595 | 0.08% | 54,551,394 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,746,969 | +114,388 | 0.08% | 54,994,833 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,632,581 | +8,666 | 0.07% | 52,524,247 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,623,915 | +3,466 | 0.07% | 52,845,100 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,620,449 | -64,127 | 0.07% | 53,480,287 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,684,576 | -11,265 | 0.07% | 55,441,179 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,695,841 | -5,200 | 0.07% | 54,716,036 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,701,041 | +38,996 | 0.07% | 55,511,954 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,662,045 | -45,928 | 0.07% | 53,779,048 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,707,973 | +70,193 | 0.07% | 54,555,610 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,637,780 | +8,665 | 0.07% | 53,598,683 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,629,115 | +18,198 | 0.07% | 53,089,515 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,610,917 | +107,456 | 0.07% | 52,868,268 |
| 2011-02-28 | 2011-02-24 | 32.034 | 1,503,461 | +5,200 | 0.07% | 48,161,938 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1,498,261 | +9,532 | 0.07% | 48,341,149 |
| 2011-02-24 | 2011-02-22 | 31.803 | 1,488,729 | -90,991 | 0.07% | 47,346,424 |
| 2011-02-23 | 2011-02-21 | 32.634 | 1,579,720 | +5,200 | 0.07% | 51,552,751 |
| 2011-02-22 | 2011-02-18 | 33.096 | 1,574,520 | -6,066 | 0.07% | 52,109,830 |
| 2011-02-21 | 2011-02-17 | 32.311 | 1,580,586 | +17,331 | 0.07% | 51,070,309 |
| 2011-02-18 | 2011-02-16 | 32.403 | 1,563,255 | +116,988 | 0.07% | 50,654,643 |
| 2011-02-17 | 2011-02-15 | 32.265 | 1,446,267 | -19,064 | 0.06% | 46,663,571 |
| 2011-02-16 | 2011-02-14 | 33.096 | 1,465,331 | -36,397 | 0.06% | 48,496,144 |
| 2011-02-15 | 2011-02-11 | 31.988 | 1,501,728 | +23,398 | 0.07% | 48,037,105 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,478,330 | +112,655 | 0.06% | 47,220,415 |
| 2011-02-11 | 2011-02-09 | 32.311 | 1,365,675 | +172,449 | 0.06% | 44,126,321 |
| 2011-02-10 | 2011-02-08 | 33.650 | 1,193,226 | +79,214 | 0.05% | 40,151,572 |
| 2011-02-09 | 2011-02-07 | 34.342 | 1,114,012 | -5,199 | 0.05% | 38,257,371 |
| 2011-02-08 | 2011-02-02 | 35.311 | 1,119,211 | +42,462 | 0.05% | 39,520,800 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,076,749 | +32,064 | 0.05% | 36,629,778 |
| 2011-02-01 | 2011-01-28 | 34.711 | 1,044,685 | +16,465 | 0.05% | 36,262,314 |
| 2011-01-31 | 2011-01-27 | 35.173 | 1,028,220 | +4,332 | 0.05% | 36,165,405 |
| 2011-01-28 | 2011-01-26 | 35.681 | 1,023,888 | -7,799 | 0.04% | 36,532,910 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1,031,687 | +54,595 | 0.05% | 36,573,077 |
| 2011-01-26 | 2011-01-24 | 36.004 | 977,092 | +3,466 | 0.04% | 35,178,910 |
| 2011-01-25 | 2011-01-21 | 36.234 | 973,626 | -2,600 | 0.04% | 35,278,827 |
| 2011-01-24 | 2011-01-20 | 36.558 | 976,226 | +70,193 | 0.04% | 35,688,465 |
| 2011-01-21 | 2011-01-19 | 37.527 | 906,033 | +12,132 | 0.04% | 34,000,623 |
| 2011-01-20 | 2011-01-18 | 38.219 | 893,901 | -23,397 | 0.04% | 34,164,265 |
| 2011-01-19 | 2011-01-17 | 37.296 | 917,298 | -5,200 | 0.04% | 34,211,658 |
| 2011-01-18 | 2011-01-14 | 37.250 | 922,498 | -5,199 | 0.04% | 34,363,017 |
| 2011-01-17 | 2011-01-13 | 37.665 | 927,697 | +5,199 | 0.04% | 34,942,070 |
| 2011-01-14 | 2011-01-12 | 38.035 | 922,498 | -42,462 | 0.04% | 35,086,897 |
| 2011-01-13 | 2011-01-11 | 37.342 | 964,960 | -51,128 | 0.04% | 36,033,807 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,016,088 | -9,533 | 0.04% | 36,770,514 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,025,621 | +11,266 | 0.05% | 37,446,886 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,014,355 | -19,931 | 0.04% | 36,941,906 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,034,286 | -38,996 | 0.05% | 37,285,846 |
| 2011-01-06 | 2011-01-04 | 35.265 | 1,073,282 | -36,397 | 0.05% | 37,849,445 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,109,679 | -10,399 | 0.05% | 37,237,807 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,120,078 | +45,062 | 0.05% | 37,276,562 |
| 2010-12-30 | 2010-12-28 | 32.957 | 1,075,016 | +64,127 | 0.05% | 35,429,535 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,010,889 | +73,659 | 0.04% | 34,342,634 |
| 2010-12-23 | 2010-12-21 | 35.127 | 937,230 | -6,066 | 0.04% | 32,921,768 |
| 2010-12-22 | 2010-12-20 | 34.388 | 943,296 | +25,998 | 0.04% | 32,438,188 |
| 2010-12-21 | 2010-12-17 | 34.480 | 917,298 | +27,730 | 0.04% | 31,628,847 |
| 2010-12-20 | 2010-12-16 | 34.757 | 889,568 | +32,930 | 0.04% | 30,919,072 |
| 2010-12-17 | 2010-12-15 | 35.727 | 856,638 | +18,198 | 0.04% | 30,604,875 |
| 2010-12-16 | 2010-12-14 | 36.927 | 838,440 | -2,600 | 0.04% | 30,960,951 |
| 2010-12-15 | 2010-12-13 | 37.065 | 841,040 | -2,599 | 0.04% | 31,173,425 |
| 2010-12-14 | 2010-12-10 | 36.234 | 843,639 | +1,733 | 0.04% | 30,568,816 |
| 2010-12-13 | 2010-12-09 | 35.911 | 841,906 | +3,466 | 0.04% | 30,233,994 |
| 2010-12-10 | 2010-12-08 | 36.327 | 838,440 | +14,732 | 0.04% | 30,457,836 |
| 2010-12-09 | 2010-12-07 | 36.650 | 823,708 | +21,664 | 0.04% | 30,188,818 |
| 2010-12-08 | 2010-12-06 | 37.111 | 802,044 | -34,663 | 0.04% | 29,765,046 |
| 2010-12-07 | 2010-12-03 | 37.804 | 836,707 | -7,799 | 0.04% | 31,630,760 |
| 2010-12-06 | 2010-12-02 | 37.204 | 844,506 | +45,929 | 0.04% | 31,418,836 |
| 2010-12-03 | 2010-12-01 | 37.065 | 798,577 | -5,200 | 0.04% | 29,599,519 |
| 2010-12-02 | 2010-11-30 | 37.481 | 803,777 | -60,660 | 0.04% | 30,126,170 |
| 2010-12-01 | 2010-11-29 | 36.558 | 864,437 | -46,795 | 0.04% | 31,601,729 |
| 2010-11-30 | 2010-11-26 | 35.173 | 911,232 | -12,999 | 0.04% | 32,050,606 |
| 2010-11-29 | 2010-11-25 | 35.357 | 924,231 | -80,742 | 0.04% | 32,678,463 |
| 2010-11-26 | 2010-11-24 | 34.573 | 1,004,973 | -33,796 | 0.04% | 34,744,697 |
| 2010-11-25 | 2010-11-23 | 34.203 | 1,038,769 | +132,586 | 0.05% | 35,529,534 |
| 2010-11-24 | 2010-11-22 | 35.542 | 906,183 | -2,600 | 0.04% | 32,207,644 |
| 2010-11-23 | 2010-11-19 | 37.665 | 908,783 | +63,261 | 0.04% | 34,229,667 |
| 2010-11-22 | 2010-11-18 | 38.219 | 845,522 | +65,860 | 0.04% | 32,315,253 |
| 2010-11-19 | 2010-11-17 | 38.542 | 779,662 | +12,998 | 0.04% | 30,050,047 |
| 2010-11-18 | 2010-11-16 | 39.604 | 766,664 | +3,467 | 0.04% | 30,363,000 |
| 2010-11-17 | 2010-11-15 | 39.281 | 763,197 | +17,331 | 0.04% | 29,979,096 |
| 2010-11-16 | 2010-11-12 | 39.235 | 745,866 | +8,666 | 0.04% | 29,263,890 |
| 2010-11-15 | 2010-11-11 | 39.373 | 737,200 | +8,666 | 0.03% | 29,025,965 |
| 2010-11-12 | 2010-11-10 | 38.866 | 728,534 | +34,663 | 0.03% | 28,314,848 |
| 2010-11-11 | 2010-11-09 | 39.789 | 693,871 | +85,791 | 0.03% | 27,608,214 |
| 2010-11-10 | 2010-11-08 | 42.189 | 608,080 | +3,466 | 0.03% | 25,654,245 |
| 2010-11-09 | 2010-11-05 | 42.927 | 604,614 | -12,226 | 0.03% | 25,954,548 |
| 2010-11-08 | 2010-11-04 | 41.774 | 616,840 | -72,993 | 0.03% | 25,767,568 |
| 2010-11-05 | 2010-11-03 | 39.373 | 689,833 | -19,932 | 0.03% | 27,160,972 |
| 2010-11-04 | 2010-11-02 | 38.081 | 709,765 | -4,333 | 0.03% | 27,028,432 |
| 2010-11-03 | 2010-11-01 | 38.542 | 714,098 | -52,861 | 0.03% | 27,523,053 |
| 2010-11-02 | 2010-10-29 | 37.342 | 766,959 | -39,862 | 0.04% | 28,639,998 |
| 2010-11-01 | 2010-10-28 | 37.158 | 806,821 | -11,266 | 0.04% | 29,979,569 |
| 2010-10-29 | 2010-10-27 | 37.250 | 818,087 | +16,465 | 0.04% | 30,473,711 |
| 2010-10-28 | 2010-10-26 | 37.896 | 801,622 | +25,997 | 0.04% | 30,378,414 |
| 2010-10-27 | 2010-10-25 | 38.312 | 775,625 | -1,733 | 0.04% | 29,715,443 |
| 2010-10-26 | 2010-10-22 | 37.942 | 777,358 | -1,733 | 0.04% | 29,494,783 |
| 2010-10-25 | 2010-10-21 | 37.850 | 779,091 | -5,199 | 0.04% | 29,488,614 |
| 2010-10-22 | 2010-10-20 | 39.755 | 784,290 | -45,062 | 0.04% | 31,179,468 |
| 2010-10-21 | 2010-10-19 | 39.990 | 829,352 | -44,881 | 0.04% | 33,165,772 |
| 2010-10-20 | 2010-10-18 | 39.238 | 874,233 | +22,983 | 0.04% | 34,303,255 |
| 2010-10-19 | 2010-10-15 | 39.003 | 851,250 | +26,388 | 0.04% | 33,201,436 |
| 2010-10-18 | 2010-10-14 | 39.097 | 824,862 | -13,620 | 0.04% | 32,249,745 |
| 2010-10-15 | 2010-10-13 | 38.486 | 838,482 | -14,470 | 0.04% | 32,270,025 |
| 2010-10-14 | 2010-10-12 | 38.533 | 852,952 | +36,571 | 0.04% | 32,867,003 |
| 2010-10-13 | 2010-10-11 | 38.533 | 816,381 | +59,009 | 0.04% | 31,457,804 |
| 2010-10-12 | 2010-10-08 | 38.157 | 757,372 | +8,468 | 0.04% | 28,899,274 |
| 2010-10-11 | 2010-10-07 | 37.781 | 748,904 | +3,405 | 0.04% | 28,294,619 |
| 2010-10-08 | 2010-10-06 | 38.580 | 745,499 | -22,132 | 0.04% | 28,761,523 |
| 2010-10-07 | 2010-10-05 | 38.580 | 767,631 | -28,945 | 0.04% | 29,615,381 |
| 2010-10-06 | 2010-10-04 | 38.909 | 796,576 | -28,090 | 0.04% | 30,994,113 |
| 2010-10-05 | 2010-09-30 | 37.734 | 824,666 | +4,256 | 0.04% | 31,118,259 |
| 2010-10-04 | 2010-09-29 | 37.499 | 820,410 | -11,917 | 0.04% | 30,764,899 |
| 2010-09-30 | 2010-09-28 | 37.358 | 832,327 | -5,107 | 0.04% | 31,094,442 |
| 2010-09-29 | 2010-09-27 | 37.969 | 837,434 | -121,724 | 0.04% | 31,796,814 |
| 2010-09-28 | 2010-09-24 | 36.231 | 959,158 | +4,256 | 0.05% | 34,750,910 |
| 2010-09-27 | 2010-09-22 | 36.889 | 954,902 | -37,453 | 0.05% | 35,224,928 |
| 2010-09-24 | 2010-09-21 | 36.184 | 992,355 | -17,024 | 0.05% | 35,907,027 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,009,379 | -32,346 | 0.05% | 35,716,665 |
| 2010-09-21 | 2010-09-17 | 34.633 | 1,041,725 | -28,090 | 0.05% | 36,077,981 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,069,815 | +28,090 | 0.05% | 36,246,461 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,041,725 | +7,661 | 0.05% | 35,539,504 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,034,064 | +851 | 0.05% | 35,229,549 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,033,213 | -24,685 | 0.05% | 35,152,004 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,057,898 | -852 | 0.05% | 35,792,987 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,058,750 | -45,114 | 0.05% | 35,821,814 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,103,864 | +47,668 | 0.05% | 36,933,224 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,056,196 | -5,958 | 0.05% | 35,636,137 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,062,154 | -21,281 | 0.05% | 35,936,985 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,083,435 | -59,585 | 0.05% | 35,689,670 |
| 2010-09-06 | 2010-09-02 | 31.907 | 1,143,020 | +57,883 | 0.05% | 36,470,797 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,085,137 | -6,810 | 0.05% | 34,623,901 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,091,947 | +11,066 | 0.05% | 34,892,503 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,080,881 | +2,554 | 0.05% | 34,081,764 |
| 2010-08-30 | 2010-08-26 | 31.813 | 1,078,327 | +1,702 | 0.05% | 34,305,267 |
| 2010-08-27 | 2010-08-25 | 32.001 | 1,076,625 | -17,024 | 0.05% | 34,453,491 |
| 2010-08-26 | 2010-08-24 | 31.766 | 1,093,649 | -17,025 | 0.05% | 34,741,320 |
| 2010-08-25 | 2010-08-23 | 31.719 | 1,110,674 | +21,281 | 0.05% | 35,229,951 |
| 2010-08-24 | 2010-08-20 | 32.048 | 1,089,393 | +23,834 | 0.05% | 34,913,277 |
| 2010-08-23 | 2010-08-19 | 32.330 | 1,065,559 | +3,405 | 0.05% | 34,449,871 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,062,154 | -27,239 | 0.05% | 33,690,924 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,089,393 | -46,817 | 0.05% | 35,220,432 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,136,210 | +163,433 | 0.05% | 35,452,621 |
| 2010-08-17 | 2010-08-13 | 33.082 | 972,777 | +40,858 | 0.05% | 32,181,598 |
| 2010-08-16 | 2010-08-12 | 33.975 | 931,919 | +12,768 | 0.04% | 31,661,984 |
| 2010-08-13 | 2010-08-11 | 34.868 | 919,151 | +6,810 | 0.04% | 32,048,848 |
| 2010-08-12 | 2010-08-10 | 35.056 | 912,341 | +2,554 | 0.04% | 31,982,888 |
| 2010-08-11 | 2010-08-09 | 35.479 | 909,787 | +12,768 | 0.04% | 32,278,128 |
| 2010-08-10 | 2010-08-06 | 35.150 | 897,019 | +8,512 | 0.04% | 31,530,067 |
| 2010-08-09 | 2010-08-05 | 35.244 | 888,507 | -2,554 | 0.04% | 31,314,377 |
| 2010-08-05 | 2010-08-03 | 35.338 | 891,061 | -11,065 | 0.04% | 31,488,135 |
| 2010-08-04 | 2010-08-02 | 35.009 | 902,126 | +5,958 | 0.04% | 31,582,400 |
| 2010-08-03 | 2010-07-30 | 34.539 | 896,168 | +2,554 | 0.04% | 30,952,692 |
| 2010-08-02 | 2010-07-29 | 34.351 | 893,614 | -851 | 0.04% | 30,696,510 |
| 2010-07-30 | 2010-07-28 | 34.492 | 894,465 | -28,090 | 0.04% | 30,851,840 |
| 2010-07-29 | 2010-07-27 | 34.727 | 922,555 | +27,238 | 0.04% | 32,037,481 |
| 2010-07-28 | 2010-07-26 | 35.244 | 895,317 | -5,958 | 0.04% | 31,554,387 |
| 2010-07-27 | 2010-07-23 | 34.962 | 901,275 | +3,405 | 0.04% | 31,510,255 |
| 2010-07-26 | 2010-07-22 | 34.727 | 897,870 | +2,553 | 0.04% | 31,180,247 |
| 2010-07-23 | 2010-07-21 | 35.009 | 895,317 | +1,413 | 0.04% | 31,344,025 |
| 2010-07-22 | 2010-07-20 | 34.680 | 893,904 | -1,703 | 0.04% | 31,000,514 |
| 2010-07-21 | 2010-07-19 | 34.351 | 895,607 | -5,958 | 0.04% | 30,764,971 |
| 2010-07-20 | 2010-07-16 | 34.774 | 901,565 | -4,256 | 0.04% | 31,350,929 |
| 2010-07-19 | 2010-07-15 | 34.727 | 905,821 | -14,471 | 0.04% | 31,456,361 |
| 2010-07-16 | 2010-07-14 | 34.774 | 920,292 | -24,685 | 0.04% | 32,002,140 |
| 2010-07-15 | 2010-07-13 | 34.492 | 944,977 | -8,512 | 0.05% | 32,594,097 |
| 2010-07-14 | 2010-07-12 | 34.210 | 953,489 | -2,554 | 0.05% | 32,618,856 |
| 2010-07-13 | 2010-07-09 | 34.210 | 956,043 | -11,066 | 0.05% | 32,706,228 |
| 2010-07-12 | 2010-07-08 | 33.223 | 967,109 | -851 | 0.05% | 32,130,427 |
| 2010-07-09 | 2010-07-07 | 32.941 | 967,960 | +4,256 | 0.05% | 31,885,783 |
| 2010-07-08 | 2010-07-06 | 32.988 | 963,704 | +4,256 | 0.05% | 31,790,871 |
| 2010-07-07 | 2010-07-05 | 32.753 | 959,448 | +1,703 | 0.05% | 31,425,043 |
| 2010-07-06 | 2010-07-02 | 33.082 | 957,745 | +18,726 | 0.05% | 31,684,307 |
| 2010-07-05 | 2010-06-30 | 32.988 | 939,019 | -851 | 0.05% | 30,976,557 |
| 2010-07-02 | 2010-06-29 | 33.928 | 939,870 | -4,256 | 0.05% | 31,887,953 |
| 2010-06-30 | 2010-06-28 | 34.492 | 944,126 | +19,578 | 0.05% | 32,564,744 |
| 2010-06-29 | 2010-06-25 | 33.740 | 924,548 | +2,553 | 0.04% | 31,194,323 |
| 2010-06-28 | 2010-06-24 | 33.834 | 921,995 | +33,198 | 0.04% | 31,194,837 |
| 2010-06-25 | 2010-06-23 | 33.599 | 888,797 | -851 | 0.04% | 29,862,783 |
| 2010-06-24 | 2010-06-22 | 33.881 | 889,648 | -55,329 | 0.04% | 30,142,213 |
| 2010-06-23 | 2010-06-21 | 34.398 | 944,977 | -61,288 | 0.05% | 32,505,285 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,006,265 | -5,107 | 0.05% | 32,769,307 |
| 2010-06-21 | 2010-06-17 | 31.907 | 1,011,372 | -7,661 | 0.05% | 32,270,252 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,019,033 | -851 | 0.05% | 32,179,492 |
| 2010-06-15 | 2010-06-11 | 30.404 | 1,019,884 | +2,554 | 0.05% | 31,008,211 |
| 2010-06-14 | 2010-06-10 | 29.934 | 1,017,330 | -2,554 | 0.05% | 30,452,499 |
| 2010-06-11 | 2010-06-09 | 30.263 | 1,019,884 | -7,661 | 0.05% | 30,864,433 |
| 2010-06-10 | 2010-06-08 | 29.699 | 1,027,545 | +8,512 | 0.05% | 30,516,842 |
| 2010-06-09 | 2010-06-07 | 29.182 | 1,019,033 | +7,661 | 0.05% | 29,737,298 |
| 2010-06-08 | 2010-06-04 | 30.216 | 1,011,372 | +31,495 | 0.05% | 30,559,311 |
| 2010-06-07 | 2010-06-03 | 30.216 | 979,877 | +4,256 | 0.05% | 29,607,667 |
| 2010-06-04 | 2010-06-02 | 29.323 | 975,621 | +1,702 | 0.05% | 28,607,993 |
| 2010-06-03 | 2010-06-01 | 29.417 | 973,919 | +3,405 | 0.05% | 28,649,617 |
| 2010-06-02 | 2010-05-31 | 30.075 | 970,514 | +5,959 | 0.05% | 29,187,939 |
| 2010-06-01 | 2010-05-28 | 30.639 | 964,555 | +5,107 | 0.05% | 29,552,638 |
| 2010-05-31 | 2010-05-27 | 30.122 | 959,448 | +851 | 0.05% | 28,900,219 |
| 2010-05-28 | 2010-05-26 | 29.699 | 958,597 | -23,834 | 0.05% | 28,469,170 |
| 2010-05-27 | 2010-05-25 | 28.947 | 982,431 | +40,007 | 0.05% | 28,438,352 |
| 2010-05-26 | 2010-05-24 | 30.592 | 942,424 | +5,108 | 0.05% | 28,830,288 |
| 2010-05-25 | 2010-05-20 | 30.169 | 937,316 | +5,107 | 0.04% | 28,277,611 |
| 2010-05-24 | 2010-05-19 | 30.639 | 932,209 | +2,554 | 0.04% | 28,561,601 |
| 2010-05-20 | 2010-05-18 | 31.109 | 929,655 | -28,942 | 0.04% | 28,920,211 |
| 2010-05-19 | 2010-05-17 | 30.827 | 958,597 | +5,959 | 0.05% | 29,550,277 |
| 2010-05-18 | 2010-05-14 | 31.625 | 952,638 | -5,107 | 0.05% | 30,127,606 |
| 2010-05-17 | 2010-05-13 | 31.531 | 957,745 | +20,429 | 0.05% | 30,199,105 |
| 2010-05-13 | 2010-05-11 | 31.484 | 937,316 | +3,404 | 0.04% | 29,510,902 |
| 2010-05-12 | 2010-05-10 | 32.330 | 933,912 | -5,107 | 0.04% | 30,193,680 |
| 2010-05-11 | 2010-05-07 | 31.719 | 939,019 | -5,958 | 0.04% | 29,785,151 |
| 2010-05-10 | 2010-05-06 | 31.719 | 944,977 | -30,644 | 0.05% | 29,974,136 |
| 2010-05-07 | 2010-05-05 | 31.625 | 975,621 | +14,471 | 0.05% | 30,854,454 |
| 2010-05-06 | 2010-05-04 | 31.907 | 961,150 | +4,256 | 0.05% | 30,667,798 |
| 2010-05-05 | 2010-05-03 | 32.471 | 956,894 | +6,809 | 0.05% | 31,071,594 |
| 2010-05-04 | 2010-04-30 | 33.364 | 950,085 | +5,108 | 0.05% | 31,698,774 |
| 2010-05-03 | 2010-04-29 | 32.988 | 944,977 | +3,405 | 0.05% | 31,173,101 |
| 2010-04-30 | 2010-04-28 | 33.082 | 941,572 | +10,214 | 0.05% | 31,149,268 |
| 2010-04-29 | 2010-04-27 | 33.599 | 931,358 | +8,512 | 0.04% | 31,292,794 |
| 2010-04-28 | 2010-04-26 | 34.351 | 922,846 | -8,512 | 0.04% | 31,700,657 |
| 2010-04-27 | 2010-04-23 | 33.317 | 931,358 | +12,768 | 0.04% | 31,030,198 |
| 2010-04-26 | 2010-04-22 | 33.787 | 918,590 | +106,305 | 0.04% | 31,036,466 |
| 2010-04-23 | 2010-04-21 | 34.821 | 812,285 | +3,405 | 0.04% | 28,284,486 |
| 2010-04-22 | 2010-04-20 | 35.009 | 808,880 | +4,256 | 0.04% | 28,317,964 |
| 2010-04-21 | 2010-04-19 | 35.244 | 804,624 | -5,107 | 0.04% | 28,358,020 |
| 2010-04-20 | 2010-04-16 | 36.137 | 809,731 | +851 | 0.04% | 29,260,973 |
| 2010-04-19 | 2010-04-15 | 36.654 | 808,880 | +3,405 | 0.04% | 29,648,338 |
| 2010-04-16 | 2010-04-14 | 36.748 | 805,475 | -851 | 0.04% | 29,599,234 |
| 2010-04-15 | 2010-04-13 | 36.842 | 806,326 | -11,066 | 0.04% | 29,706,288 |
| 2010-04-14 | 2010-04-12 | 37.076 | 817,392 | -12,768 | 0.04% | 30,306,030 |
| 2010-04-13 | 2010-04-09 | 36.654 | 830,160 | -16,173 | 0.04% | 30,428,326 |
| 2010-04-12 | 2010-04-08 | 36.466 | 846,333 | -44,263 | 0.04% | 30,862,042 |
| 2010-04-09 | 2010-04-07 | 36.466 | 890,596 | -20,429 | 0.04% | 32,476,119 |
| 2010-04-08 | 2010-04-01 | 36.184 | 911,025 | -25,537 | 0.04% | 32,964,210 |
| 2010-04-07 | 2010-03-31 | 35.761 | 936,562 | -38,304 | 0.05% | 33,492,136 |
| 2010-04-01 | 2010-03-30 | 35.385 | 974,866 | -10,215 | 0.05% | 34,495,429 |
| 2010-03-31 | 2010-03-29 | 35.244 | 985,081 | +13,619 | 0.05% | 34,718,013 |
| 2010-03-30 | 2010-03-26 | 35.197 | 971,462 | -1,702 | 0.05% | 34,192,377 |
| 2010-03-25 | 2010-03-23 | 34.492 | 973,164 | +851 | 0.05% | 33,566,322 |
| 2010-03-24 | 2010-03-22 | 34.163 | 972,313 | +7,661 | 0.05% | 33,217,134 |
| 2010-03-23 | 2010-03-19 | 35.762 | 964,652 | -851 | 0.05% | 34,498,164 |
| 2010-03-22 | 2010-03-18 | 35.715 | 965,503 | -2,916 | 0.05% | 34,482,925 |
| 2010-03-19 | 2010-03-17 | 35.762 | 968,419 | -4,228 | 0.05% | 34,632,880 |
| 2010-03-18 | 2010-03-16 | 34.816 | 972,647 | +1,691 | 0.05% | 33,863,869 |
| 2010-03-17 | 2010-03-15 | 35.431 | 970,956 | -845 | 0.05% | 34,402,094 |
| 2010-03-16 | 2010-03-12 | 35.478 | 971,801 | -19,449 | 0.05% | 34,478,004 |
| 2010-03-15 | 2010-03-11 | 35.478 | 991,250 | -34,669 | 0.05% | 35,168,025 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,025,919 | -2,536 | 0.05% | 36,203,905 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,028,455 | -14,375 | 0.05% | 36,779,905 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,042,830 | -9,302 | 0.05% | 36,948,673 |
| 2010-03-09 | 2010-03-05 | 34.864 | 1,052,132 | -6,764 | 0.05% | 36,681,006 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,058,896 | +36,360 | 0.05% | 36,265,644 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,022,536 | +10,147 | 0.05% | 35,407,332 |
| 2010-03-04 | 2010-03-02 | 35.668 | 1,012,389 | +22,831 | 0.05% | 36,109,567 |
| 2010-03-03 | 2010-03-01 | 35.573 | 989,558 | -82,022 | 0.05% | 35,201,617 |
| 2010-03-02 | 2010-02-26 | 34.816 | 1,071,580 | -76,948 | 0.05% | 37,308,340 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,148,528 | -82,867 | 0.06% | 39,498,401 |
| 2010-02-26 | 2010-02-24 | 32.924 | 1,231,395 | -4,228 | 0.06% | 40,542,464 |
| 2010-02-25 | 2010-02-23 | 32.593 | 1,235,623 | -41,434 | 0.06% | 40,272,512 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,277,057 | +15,221 | 0.06% | 40,173,109 |
| 2010-02-23 | 2010-02-19 | 30.748 | 1,261,836 | +4,228 | 0.06% | 38,798,933 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,257,608 | +845 | 0.06% | 40,037,216 |
| 2010-02-19 | 2010-02-17 | 32.309 | 1,256,763 | -16,066 | 0.06% | 40,604,821 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,272,829 | -2,537 | 0.06% | 40,521,792 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,275,366 | -10,992 | 0.06% | 40,059,583 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,286,358 | +1,691 | 0.06% | 39,918,040 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,284,667 | -32,132 | 0.06% | 39,804,794 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1,316,799 | +5,919 | 0.06% | 38,869,378 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,310,880 | +52,426 | 0.06% | 38,632,650 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,258,454 | +3,382 | 0.06% | 38,933,066 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,255,072 | -845 | 0.06% | 39,956,480 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,255,917 | +27,058 | 0.06% | 38,557,525 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,228,859 | +14,375 | 0.06% | 37,610,564 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,214,484 | -845 | 0.06% | 36,998,250 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,215,329 | +85,404 | 0.06% | 37,311,445 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,129,925 | +5,919 | 0.05% | 35,544,694 |
| 2010-01-28 | 2010-01-26 | 31.931 | 1,124,006 | +13,529 | 0.05% | 35,890,203 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,110,477 | +2,537 | 0.05% | 36,351,236 |
| 2010-01-26 | 2010-01-22 | 32.829 | 1,107,940 | +63,419 | 0.05% | 36,373,009 |
| 2010-01-25 | 2010-01-21 | 33.444 | 1,044,521 | +21,985 | 0.05% | 34,933,339 |
| 2010-01-22 | 2010-01-20 | 33.965 | 1,022,536 | +39,742 | 0.05% | 34,730,143 |
| 2010-01-21 | 2010-01-19 | 35.195 | 982,794 | -3,382 | 0.05% | 34,589,075 |
| 2010-01-20 | 2010-01-18 | 34.059 | 986,176 | +4,228 | 0.05% | 33,588,487 |
| 2010-01-19 | 2010-01-15 | 34.107 | 981,948 | +25,367 | 0.05% | 33,490,935 |
| 2010-01-15 | 2010-01-13 | 34.769 | 956,581 | -2,536 | 0.05% | 33,259,262 |
| 2010-01-14 | 2010-01-12 | 35.904 | 959,117 | -8,033 | 0.05% | 34,436,331 |
| 2010-01-13 | 2010-01-11 | 36.046 | 967,150 | -45,662 | 0.05% | 34,862,002 |
| 2010-01-12 | 2010-01-08 | 36.141 | 1,012,812 | -21,985 | 0.05% | 36,603,761 |
| 2010-01-11 | 2010-01-07 | 35.762 | 1,034,797 | -10,147 | 0.05% | 37,006,710 |
| 2010-01-08 | 2010-01-06 | 35.904 | 1,044,944 | +6,765 | 0.05% | 37,517,881 |
| 2010-01-07 | 2010-01-05 | 35.904 | 1,038,179 | -3,383 | 0.05% | 37,274,990 |
| 2010-01-06 | 2010-01-04 | 35.762 | 1,041,562 | -4,228 | 0.05% | 37,248,641 |
| 2010-01-05 | 2009-12-31 | 35.715 | 1,045,790 | -5,073 | 0.05% | 37,350,374 |
| 2010-01-04 | 2009-12-29 | 35.053 | 1,050,863 | -1,691 | 0.05% | 36,835,606 |
| 2009-12-30 | 2009-12-28 | 34.864 | 1,052,554 | -3,383 | 0.05% | 36,695,718 |
| 2009-12-29 | 2009-12-24 | 34.674 | 1,055,937 | +74,412 | 0.05% | 36,613,858 |
| 2009-12-28 | 2009-12-22 | 33.492 | 981,525 | +32,132 | 0.05% | 32,872,909 |
| 2009-12-23 | 2009-12-21 | 33.444 | 949,393 | +14,375 | 0.05% | 31,751,844 |
| 2009-12-22 | 2009-12-18 | 34.249 | 935,018 | +36,360 | 0.05% | 32,023,003 |
| 2009-12-21 | 2009-12-17 | 35.100 | 898,658 | -846 | 0.04% | 31,542,918 |
| 2009-12-18 | 2009-12-16 | 35.999 | 899,504 | +4,228 | 0.04% | 32,381,076 |
| 2009-12-17 | 2009-12-15 | 36.614 | 895,276 | +16,066 | 0.04% | 32,779,432 |
| 2009-12-16 | 2009-12-14 | 37.087 | 879,210 | -5,919 | 0.04% | 32,607,102 |
| 2009-12-15 | 2009-12-11 | 36.708 | 885,129 | -16,066 | 0.04% | 32,491,653 |
| 2009-12-14 | 2009-12-10 | 36.283 | 901,195 | -2,537 | 0.04% | 32,697,734 |
| 2009-12-11 | 2009-12-09 | 35.999 | 903,732 | -5,073 | 0.04% | 32,533,279 |
| 2009-12-10 | 2009-12-08 | 36.850 | 908,805 | -32,978 | 0.04% | 33,489,733 |
| 2009-12-09 | 2009-12-07 | 37.276 | 941,783 | +15,221 | 0.05% | 35,105,938 |
| 2009-12-08 | 2009-12-04 | 37.276 | 926,562 | -37,206 | 0.04% | 34,538,559 |
| 2009-12-07 | 2009-12-03 | 36.898 | 963,768 | -63,419 | 0.05% | 35,560,726 |
| 2009-12-04 | 2009-12-02 | 35.573 | 1,027,187 | -33,823 | 0.05% | 36,540,196 |
| 2009-12-03 | 2009-12-01 | 35.242 | 1,061,010 | -50,234 | 0.05% | 37,392,049 |
| 2009-12-02 | 2009-11-30 | 34.816 | 1,111,244 | -43,125 | 0.05% | 38,689,290 |
| 2009-12-01 | 2009-11-27 | 33.350 | 1,154,369 | +87,096 | 0.06% | 38,497,922 |
| 2009-11-30 | 2009-11-26 | 34.911 | 1,067,273 | -14,375 | 0.05% | 37,259,361 |
| 2009-11-27 | 2009-11-25 | 35.431 | 1,081,648 | -120,073 | 0.05% | 38,324,040 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,201,721 | -39,743 | 0.06% | 41,214,038 |
| 2009-11-25 | 2009-11-23 | 34.485 | 1,241,464 | -88,786 | 0.06% | 42,811,966 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,330,250 | +3,382 | 0.07% | 44,929,853 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,326,868 | +44,816 | 0.07% | 44,501,789 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,282,052 | +43,125 | 0.06% | 42,270,943 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,238,927 | +176,727 | 0.06% | 41,259,303 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,062,200 | -23,676 | 0.05% | 36,429,048 |
| 2009-11-17 | 2009-11-13 | 33.965 | 1,085,876 | +55,808 | 0.05% | 36,881,468 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1,030,068 | +54,118 | 0.05% | 35,278,327 |
| 2009-11-13 | 2009-11-11 | 35.005 | 975,950 | -846 | 0.05% | 34,163,535 |
| 2009-11-12 | 2009-11-10 | 34.864 | 976,796 | -15,221 | 0.05% | 34,054,529 |
| 2009-11-11 | 2009-11-09 | 35.053 | 992,017 | -27,904 | 0.05% | 34,772,894 |
| 2009-11-10 | 2009-11-06 | 34.674 | 1,019,921 | -25,367 | 0.05% | 35,365,029 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,045,288 | +13,529 | 0.05% | 35,057,885 |
| 2009-11-06 | 2009-11-04 | 33.775 | 1,031,759 | +35,515 | 0.05% | 34,848,171 |
| 2009-11-05 | 2009-11-03 | 33.350 | 996,244 | +74,411 | 0.05% | 33,224,492 |
| 2009-11-04 | 2009-11-02 | 34.769 | 921,833 | +11,838 | 0.05% | 32,051,112 |
| 2009-11-03 | 2009-10-30 | 35.620 | 909,995 | -10,147 | 0.04% | 32,414,363 |
| 2009-11-02 | 2009-10-29 | 34.107 | 920,142 | -54,963 | 0.05% | 31,382,941 |
| 2009-10-30 | 2009-10-28 | 35.730 | 975,105 | +183,492 | 0.05% | 34,840,175 |
| 2009-10-29 | 2009-10-27 | 37.468 | 791,613 | +82,321 | 0.04% | 29,660,049 |
| 2009-10-28 | 2009-10-23 | 39.592 | 709,292 | -14,083 | 0.04% | 28,082,524 |
| 2009-10-27 | 2009-10-22 | 39.544 | 723,375 | +16,569 | 0.04% | 28,605,176 |
| 2009-10-23 | 2009-10-21 | 40.268 | 706,806 | -56,334 | 0.04% | 28,461,875 |
| 2009-10-22 | 2009-10-20 | 39.303 | 763,140 | -69,590 | 0.04% | 29,993,410 |
| 2009-10-21 | 2009-10-19 | 36.937 | 832,730 | -1,657 | 0.04% | 30,758,339 |
| 2009-10-20 | 2009-10-16 | 36.502 | 834,387 | -16,568 | 0.04% | 30,456,960 |
| 2009-10-19 | 2009-10-15 | 36.357 | 850,955 | -14,084 | 0.04% | 30,938,468 |
| 2009-10-16 | 2009-10-14 | 35.971 | 865,039 | -20,711 | 0.04% | 31,116,389 |
| 2009-10-15 | 2009-10-13 | 35.778 | 885,750 | -15,740 | 0.04% | 31,690,318 |
| 2009-10-14 | 2009-10-12 | 35.681 | 901,490 | +17,397 | 0.05% | 32,166,409 |
| 2009-10-13 | 2009-10-09 | 36.212 | 884,093 | -14,912 | 0.04% | 32,015,217 |
| 2009-10-12 | 2009-10-08 | 36.212 | 899,005 | -102,727 | 0.05% | 32,555,217 |
| 2009-10-09 | 2009-10-07 | 35.102 | 1,001,732 | -21,540 | 0.05% | 35,162,779 |
| 2009-10-08 | 2009-10-06 | 33.460 | 1,023,272 | -20,711 | 0.05% | 34,239,038 |
| 2009-10-07 | 2009-10-05 | 32.302 | 1,043,983 | +45,565 | 0.05% | 33,722,268 |
| 2009-10-06 | 2009-10-02 | 32.398 | 998,418 | +67,104 | 0.05% | 32,346,862 |
| 2009-10-05 | 2009-09-30 | 33.509 | 931,314 | -2,486 | 0.05% | 31,207,058 |
| 2009-10-02 | 2009-09-29 | 33.798 | 933,800 | -4,142 | 0.05% | 31,560,882 |
| 2009-09-30 | 2009-09-28 | 33.267 | 937,942 | +5,799 | 0.05% | 31,202,719 |
| 2009-09-29 | 2009-09-25 | 33.798 | 932,143 | +5,799 | 0.05% | 31,504,879 |
| 2009-09-28 | 2009-09-24 | 33.798 | 926,344 | +25,682 | 0.05% | 31,308,882 |
| 2009-09-25 | 2009-09-23 | 34.523 | 900,662 | +32,309 | 0.05% | 31,093,178 |
| 2009-09-24 | 2009-09-22 | 35.054 | 868,353 | +12,427 | 0.04% | 30,438,984 |
| 2009-09-23 | 2009-09-21 | 34.716 | 855,926 | +11,598 | 0.04% | 29,714,083 |
| 2009-09-22 | 2009-09-18 | 34.909 | 844,328 | +53,849 | 0.04% | 29,474,518 |
| 2009-09-21 | 2009-09-17 | 36.164 | 790,479 | -4,971 | 0.04% | 28,587,053 |
| 2009-09-18 | 2009-09-16 | 35.826 | 795,450 | -3,313 | 0.04% | 28,497,976 |
| 2009-09-17 | 2009-09-15 | 35.054 | 798,763 | +4,142 | 0.04% | 27,999,597 |
| 2009-09-16 | 2009-09-14 | 35.440 | 794,621 | +21,539 | 0.04% | 28,161,341 |
| 2009-09-15 | 2009-09-11 | 36.164 | 773,082 | +5,799 | 0.04% | 27,957,904 |
| 2009-09-14 | 2009-09-10 | 36.406 | 767,283 | -31,480 | 0.04% | 27,933,422 |
| 2009-09-11 | 2009-09-09 | 36.840 | 798,763 | -86,159 | 0.04% | 29,426,574 |
| 2009-09-10 | 2009-09-08 | 36.068 | 884,922 | -41,422 | 0.04% | 31,917,056 |
| 2009-09-09 | 2009-09-07 | 35.150 | 926,344 | -76,216 | 0.05% | 32,561,237 |
| 2009-09-08 | 2009-09-04 | 33.557 | 1,002,560 | -62,134 | 0.05% | 33,642,821 |
| 2009-09-07 | 2009-09-03 | 31.867 | 1,064,694 | +23,197 | 0.05% | 33,928,602 |
| 2009-09-04 | 2009-09-02 | 31.191 | 1,041,497 | +14,912 | 0.05% | 32,485,366 |
| 2009-09-03 | 2009-09-01 | 32.157 | 1,026,585 | +34,794 | 0.05% | 33,011,585 |
| 2009-09-02 | 2009-08-31 | 31.964 | 991,791 | +7,456 | 0.05% | 31,701,177 |
| 2009-09-01 | 2009-08-28 | 33.026 | 984,335 | +16,569 | 0.05% | 32,508,450 |
| 2009-08-31 | 2009-08-27 | 33.026 | 967,766 | +62,962 | 0.05% | 31,961,245 |
| 2009-08-28 | 2009-08-26 | 34.136 | 904,804 | +71,246 | 0.05% | 30,886,675 |
| 2009-08-27 | 2009-08-25 | 34.764 | 833,558 | +53,849 | 0.04% | 28,977,809 |
| 2009-08-26 | 2009-08-24 | 35.826 | 779,709 | +4,142 | 0.04% | 27,934,035 |
| 2009-08-25 | 2009-08-21 | 35.440 | 775,567 | -16,569 | 0.04% | 27,486,068 |
| 2009-08-24 | 2009-08-20 | 36.068 | 792,136 | -4,142 | 0.04% | 28,570,483 |
| 2009-08-21 | 2009-08-19 | 34.667 | 796,278 | -2,485 | 0.04% | 27,604,913 |
| 2009-08-20 | 2009-08-18 | 35.005 | 798,763 | +7,456 | 0.04% | 27,961,031 |
| 2009-08-19 | 2009-08-17 | 34.861 | 791,307 | +25,681 | 0.04% | 27,585,409 |
| 2009-08-18 | 2009-08-14 | 35.681 | 765,626 | +5,799 | 0.04% | 27,318,594 |
| 2009-08-17 | 2009-08-13 | 35.681 | 759,827 | +4,922 | 0.04% | 27,111,677 |
| 2009-08-14 | 2009-08-12 | 35.681 | 754,905 | +9,941 | 0.04% | 26,936,054 |
| 2009-08-13 | 2009-08-11 | 37.130 | 744,964 | -11,598 | 0.04% | 27,660,425 |
| 2009-08-12 | 2009-08-10 | 36.164 | 756,562 | +22,368 | 0.04% | 27,360,471 |
| 2009-08-11 | 2009-08-07 | 35.247 | 734,194 | +38,937 | 0.04% | 25,878,013 |
| 2009-08-10 | 2009-08-06 | 36.937 | 695,257 | +18,225 | 0.03% | 25,680,533 |
| 2009-08-07 | 2009-08-05 | 37.420 | 677,032 | -37,280 | 0.03% | 25,334,254 |
| 2009-08-06 | 2009-08-04 | 38.772 | 714,312 | +63,791 | 0.04% | 27,694,959 |
| 2009-08-05 | 2009-08-03 | 39.834 | 650,521 | -29,824 | 0.03% | 25,912,690 |
| 2009-08-04 | 2009-07-31 | 38.192 | 680,345 | -8,285 | 0.03% | 25,983,815 |
| 2009-08-03 | 2009-07-30 | 36.357 | 688,630 | -16,569 | 0.03% | 25,036,761 |
| 2009-07-31 | 2009-07-29 | 36.068 | 705,199 | +4,143 | 0.04% | 25,434,870 |
| 2009-07-30 | 2009-07-28 | 37.564 | 701,056 | +42,250 | 0.04% | 26,334,770 |
| 2009-07-29 | 2009-07-27 | 36.792 | 658,806 | +3,314 | 0.03% | 24,238,724 |
| 2009-07-28 | 2009-07-24 | 36.068 | 655,492 | -7,456 | 0.03% | 23,642,055 |
| 2009-07-27 | 2009-07-23 | 36.357 | 662,948 | -1,657 | 0.03% | 24,103,032 |
| 2009-07-24 | 2009-07-22 | 35.295 | 664,605 | -19,054 | 0.03% | 23,457,310 |
| 2009-07-23 | 2009-07-21 | 35.440 | 683,659 | -35,623 | 0.03% | 24,228,851 |
| 2009-07-22 | 2009-07-20 | 34.764 | 719,282 | -20,711 | 0.04% | 25,005,118 |
| 2009-07-21 | 2009-07-17 | 33.026 | 739,993 | -43,079 | 0.04% | 24,438,860 |
| 2009-07-20 | 2009-07-16 | 32.108 | 783,072 | -19,883 | 0.04% | 25,143,201 |
| 2009-07-17 | 2009-07-15 | 31.384 | 802,955 | -7,456 | 0.04% | 25,200,073 |
| 2009-07-16 | 2009-07-14 | 30.708 | 810,411 | -19,054 | 0.04% | 24,886,262 |
| 2009-07-15 | 2009-07-13 | 29.211 | 829,465 | +22,368 | 0.04% | 24,229,847 |
| 2009-07-14 | 2009-07-10 | 30.756 | 807,097 | -12,427 | 0.04% | 24,823,464 |
| 2009-07-13 | 2009-07-09 | 31.336 | 819,524 | +16,569 | 0.04% | 25,680,507 |
| 2009-07-10 | 2009-07-08 | 31.384 | 802,955 | -4,142 | 0.04% | 25,200,073 |
| 2009-07-09 | 2009-07-07 | 31.626 | 807,097 | +828 | 0.04% | 25,524,912 |
| 2009-07-08 | 2009-07-06 | 32.060 | 806,269 | -9,941 | 0.04% | 25,849,091 |
| 2009-07-07 | 2009-07-03 | 31.529 | 816,210 | +5,799 | 0.04% | 25,734,298 |
| 2009-07-06 | 2009-07-02 | 31.046 | 810,411 | +1,657 | 0.04% | 25,160,167 |
| 2009-07-03 | 2009-06-30 | 30.998 | 808,754 | -15,740 | 0.04% | 25,069,675 |
| 2009-07-02 | 2009-06-29 | 31.770 | 824,494 | -27,339 | 0.04% | 26,194,531 |
| 2009-06-30 | 2009-06-26 | 32.302 | 851,833 | -82,016 | 0.04% | 27,515,525 |
| 2009-06-29 | 2009-06-25 | 32.060 | 933,849 | -46,393 | 0.05% | 29,939,322 |
| 2009-06-26 | 2009-06-24 | 30.177 | 980,242 | +17,398 | 0.05% | 29,580,843 |
| 2009-06-25 | 2009-06-23 | 29.115 | 962,844 | +19,882 | 0.05% | 28,033,058 |
| 2009-06-24 | 2009-06-22 | 29.984 | 942,962 | -27,256 | 0.05% | 28,273,724 |
| 2009-06-23 | 2009-06-19 | 29.501 | 970,218 | -10,769 | 0.05% | 28,622,513 |
| 2009-06-22 | 2009-06-18 | 28.197 | 980,987 | +48,878 | 0.05% | 27,661,347 |
| 2009-06-19 | 2009-06-17 | 28.680 | 932,109 | +36,451 | 0.05% | 26,733,165 |
| 2009-06-18 | 2009-06-16 | 29.067 | 895,658 | +44,736 | 0.04% | 26,033,702 |
| 2009-06-17 | 2009-06-15 | 30.177 | 850,922 | +53,849 | 0.04% | 25,678,343 |
| 2009-06-16 | 2009-06-12 | 31.384 | 797,073 | -29,858 | 0.04% | 25,015,471 |
| 2009-06-15 | 2009-06-11 | 30.612 | 826,931 | +70,418 | 0.04% | 25,313,708 |
| 2009-06-12 | 2009-06-10 | 31.384 | 756,513 | +23,196 | 0.04% | 23,742,529 |
| 2009-06-11 | 2009-06-09 | 31.674 | 733,317 | +15,741 | 0.04% | 23,226,984 |
| 2009-06-10 | 2009-06-08 | 32.881 | 717,576 | +69,589 | 0.04% | 23,594,580 |
| 2009-06-09 | 2009-06-05 | 35.295 | 647,987 | -2,486 | 0.03% | 22,870,776 |
| 2009-06-08 | 2009-06-04 | 34.619 | 650,473 | +28,168 | 0.03% | 22,518,821 |
| 2009-06-05 | 2009-06-03 | 35.585 | 622,305 | -26,511 | 0.03% | 22,144,608 |
| 2009-06-04 | 2009-06-02 | 33.509 | 648,816 | +5,799 | 0.03% | 21,740,937 |
| 2009-06-03 | 2009-06-01 | 34.474 | 643,017 | +73,732 | 0.03% | 22,167,560 |
| 2009-06-02 | 2009-05-29 | 34.716 | 569,285 | -25,682 | 0.03% | 19,763,136 |
| 2009-06-01 | 2009-05-27 | 33.991 | 594,967 | -18,251 | 0.03% | 20,223,800 |
| 2009-05-29 | 2009-05-26 | 33.653 | 613,218 | -31,481 | 0.03% | 20,636,921 |
| 2009-05-27 | 2009-05-25 | 30.950 | 644,699 | +7,456 | 0.03% | 19,953,186 |
| 2009-05-26 | 2009-05-22 | 28.342 | 637,243 | -36,452 | 0.03% | 18,060,942 |
| 2009-05-25 | 2009-05-21 | 28.197 | 673,695 | +829 | 0.03% | 18,996,492 |
| 2009-05-22 | 2009-05-20 | 28.729 | 672,866 | -6,628 | 0.03% | 19,330,486 |
| 2009-05-21 | 2009-05-19 | 28.535 | 679,494 | -18,225 | 0.03% | 19,389,666 |
| 2009-05-20 | 2009-05-18 | 27.280 | 697,719 | +2,485 | 0.03% | 19,033,832 |
| 2009-05-19 | 2009-05-15 | 26.218 | 695,234 | +19,054 | 0.03% | 18,227,540 |
| 2009-05-18 | 2009-05-14 | 24.818 | 676,180 | +38,937 | 0.03% | 16,781,187 |
| 2009-05-15 | 2009-05-13 | 25.687 | 637,243 | +11,598 | 0.03% | 16,368,690 |
| 2009-05-14 | 2009-05-12 | 25.059 | 625,645 | +5,869 | 0.03% | 15,678,069 |
| 2009-05-13 | 2009-05-11 | 25.928 | 619,776 | +2,485 | 0.03% | 16,069,644 |
| 2009-05-12 | 2009-05-08 | 25.928 | 617,291 | +1,657 | 0.03% | 16,005,213 |
| 2009-05-11 | 2009-05-07 | 26.556 | 615,634 | +4,971 | 0.03% | 16,348,673 |
| 2009-05-08 | 2009-05-06 | 27.039 | 610,663 | +2,485 | 0.03% | 16,511,513 |
| 2009-05-07 | 2009-05-05 | 26.266 | 608,178 | +9,113 | 0.03% | 15,974,484 |
| 2009-05-06 | 2009-05-04 | 26.652 | 599,065 | -10,770 | 0.03% | 15,966,519 |
| 2009-05-05 | 2009-04-30 | 24.142 | 609,835 | -62,133 | 0.03% | 14,722,433 |
| 2009-05-04 | 2009-04-29 | 22.597 | 671,968 | -27,339 | 0.03% | 15,184,192 |
| 2009-04-30 | 2009-04-28 | 21.269 | 699,307 | -9,113 | 0.04% | 14,873,426 |
| 2009-04-29 | 2009-04-27 | 22.862 | 708,420 | +9,113 | 0.04% | 16,196,010 |
| 2009-04-28 | 2009-04-24 | 24.142 | 699,307 | -1,657 | 0.04% | 16,882,436 |
| 2009-04-27 | 2009-04-23 | 24.238 | 700,964 | -50,535 | 0.04% | 16,990,128 |
| 2009-04-24 | 2009-04-22 | 23.031 | 751,499 | -206,282 | 0.04% | 17,307,886 |
| 2009-04-23 | 2009-04-21 | 23.514 | 957,781 | +25,060 | 0.05% | 22,521,246 |
| 2009-04-22 | 2009-04-20 | 25.349 | 932,721 | -14,083 | 0.05% | 23,643,311 |
| 2009-04-21 | 2009-04-17 | 24.721 | 946,804 | -31,481 | 0.05% | 23,406,004 |
| 2009-04-20 | 2009-04-16 | 22.524 | 978,285 | -31,481 | 0.05% | 22,035,062 |
| 2009-04-17 | 2009-04-15 | 21.896 | 1,009,766 | +8,285 | 0.05% | 22,110,332 |
| 2009-04-16 | 2009-04-14 | 22.090 | 1,001,481 | +15,740 | 0.05% | 22,122,339 |
| 2009-04-15 | 2009-04-09 | 21.972 | 985,741 | +236,935 | 0.05% | 21,658,335 |
| 2009-04-14 | 2009-04-08 | 21.703 | 748,806 | -27,727 | 0.04% | 16,251,401 |
| 2009-04-09 | 2009-04-07 | 22.265 | 776,533 | -43,419 | 0.04% | 17,289,184 |
| 2009-04-08 | 2009-04-06 | 22.191 | 819,952 | +47,516 | 0.04% | 18,195,837 |
| 2009-04-07 | 2009-04-03 | 22.313 | 772,436 | -57,347 | 0.04% | 17,235,681 |
| 2009-04-06 | 2009-04-02 | 21.654 | 829,783 | -18,023 | 0.04% | 17,968,337 |
| 2009-04-03 | 2009-04-01 | 19.408 | 847,806 | +43,419 | 0.04% | 16,454,449 |
| 2009-04-02 | 2009-03-31 | 18.920 | 804,387 | +1,639 | 0.04% | 15,219,013 |
| 2009-04-01 | 2009-03-30 | 19.018 | 802,748 | -30,312 | 0.04% | 15,266,393 |
| 2009-03-31 | 2009-03-27 | 20.165 | 833,060 | -22,120 | 0.04% | 16,798,715 |
| 2009-03-27 | 2009-03-25 | 18.432 | 855,180 | +10,651 | 0.04% | 15,762,468 |
| 2009-03-26 | 2009-03-24 | 19.286 | 844,529 | -63,286 | 0.04% | 16,287,761 |
| 2009-03-25 | 2009-03-23 | 17.821 | 907,815 | -113,055 | 0.05% | 16,178,563 |
| 2009-03-24 | 2009-03-20 | 16.576 | 1,020,870 | -37,685 | 0.05% | 16,922,322 |
| 2009-03-23 | 2009-03-19 | 16.747 | 1,058,555 | +34,408 | 0.05% | 17,727,899 |
| 2009-03-20 | 2009-03-18 | 16.186 | 1,024,147 | -6,554 | 0.05% | 16,576,604 |
| 2009-03-19 | 2009-03-17 | 15.771 | 1,030,701 | -36,046 | 0.05% | 16,254,924 |
| 2009-03-18 | 2009-03-16 | 16.308 | 1,066,747 | +13,108 | 0.05% | 17,396,330 |
| 2009-03-17 | 2009-03-13 | 15.917 | 1,053,639 | +13,927 | 0.05% | 16,771,008 |
| 2009-03-16 | 2009-03-12 | 15.356 | 1,039,712 | -33,589 | 0.05% | 15,965,534 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,073,301 | -35,227 | 0.05% | 16,140,686 |
| 2009-03-12 | 2009-03-10 | 14.257 | 1,108,528 | -1,639 | 0.06% | 15,804,445 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1,110,167 | -3,277 | 0.06% | 15,475,481 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,113,444 | +12,289 | 0.06% | 15,222,155 |
| 2009-03-09 | 2009-03-05 | 14.745 | 1,101,155 | +819 | 0.06% | 16,236,975 |
| 2009-03-06 | 2009-03-04 | 15.112 | 1,100,336 | -19,662 | 0.06% | 16,627,835 |
| 2009-03-05 | 2009-03-03 | 14.404 | 1,119,998 | -13,107 | 0.06% | 16,132,029 |
| 2009-03-04 | 2009-03-02 | 14.184 | 1,133,105 | -14,747 | 0.06% | 16,071,856 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,147,852 | -7,373 | 0.06% | 17,065,653 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,155,225 | -95,031 | 0.06% | 17,203,474 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,250,256 | +87,658 | 0.06% | 18,588,142 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,162,598 | +16,385 | 0.06% | 17,086,212 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,146,213 | -15,566 | 0.06% | 17,684,881 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,161,779 | +14,747 | 0.06% | 17,017,451 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,147,032 | +25,396 | 0.06% | 17,529,503 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,121,636 | -9,012 | 0.06% | 17,305,683 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,130,648 | +19,662 | 0.06% | 17,389,524 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,110,986 | +108,959 | 0.06% | 17,927,915 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,002,027 | +36,866 | 0.05% | 16,365,349 |
| 2009-02-16 | 2009-02-12 | 16.113 | 965,161 | -60,624 | 0.05% | 15,551,183 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,025,785 | +85,201 | 0.05% | 16,878,583 |
| 2009-02-12 | 2009-02-10 | 17.113 | 940,584 | +36,046 | 0.05% | 16,096,644 |
| 2009-02-11 | 2009-02-09 | 17.846 | 904,538 | +72,093 | 0.05% | 16,142,245 |
| 2009-02-10 | 2009-02-06 | 17.455 | 832,445 | -59,804 | 0.04% | 14,530,526 |
| 2009-02-09 | 2009-02-05 | 16.308 | 892,249 | +34,408 | 0.05% | 14,550,646 |
| 2009-02-06 | 2009-02-04 | 16.259 | 857,841 | +65,539 | 0.04% | 13,947,641 |
| 2009-02-05 | 2009-02-03 | 16.479 | 792,302 | +84,381 | 0.04% | 13,056,124 |
| 2009-02-04 | 2009-02-02 | 17.528 | 707,921 | +1,639 | 0.04% | 12,408,777 |
| 2009-02-03 | 2009-01-30 | 18.554 | 706,282 | -4,348 | 0.04% | 13,104,229 |
| 2009-02-02 | 2009-01-29 | 18.310 | 710,630 | -32,769 | 0.04% | 13,011,415 |
| 2009-01-30 | 2009-01-23 | 17.040 | 743,399 | +18,842 | 0.04% | 12,667,681 |
| 2009-01-29 | 2009-01-22 | 17.553 | 724,557 | -9,831 | 0.04% | 12,718,069 |
| 2009-01-23 | 2009-01-21 | 17.455 | 734,388 | +36,866 | 0.04% | 12,818,917 |
| 2009-01-22 | 2009-01-20 | 17.821 | 697,522 | +4,096 | 0.04% | 12,430,841 |
| 2009-01-21 | 2009-01-19 | 18.261 | 693,426 | +36,006 | 0.04% | 12,662,558 |
| 2009-01-20 | 2009-01-16 | 18.139 | 657,420 | +6,554 | 0.03% | 11,924,810 |
| 2009-01-19 | 2009-01-15 | 18.310 | 650,866 | +1,638 | 0.03% | 11,917,155 |
| 2009-01-16 | 2009-01-14 | 19.335 | 649,228 | +4,096 | 0.03% | 12,552,845 |
| 2009-01-14 | 2009-01-12 | 19.530 | 645,132 | -819 | 0.03% | 12,599,645 |
| 2009-01-13 | 2009-01-09 | 20.507 | 645,951 | +13,108 | 0.03% | 13,246,422 |
| 2009-01-12 | 2009-01-08 | 20.507 | 632,843 | +819 | 0.03% | 12,977,618 |
| 2009-01-09 | 2009-01-07 | 22.216 | 632,024 | -30,312 | 0.03% | 14,040,892 |
| 2009-01-08 | 2009-01-06 | 22.509 | 662,336 | -8,192 | 0.03% | 14,908,331 |
| 2009-01-07 | 2009-01-05 | 21.386 | 670,528 | -33,589 | 0.03% | 14,339,723 |
| 2009-01-06 | 2009-01-02 | 20.409 | 704,117 | -4,915 | 0.04% | 14,370,466 |
| 2009-01-02 | 2008-12-29 | 19.774 | 709,032 | +2,457 | 0.04% | 14,020,729 |
| 2008-12-30 | 2008-12-24 | 20.067 | 706,575 | +75,370 | 0.04% | 14,179,138 |
| 2008-12-29 | 2008-12-22 | 20.336 | 631,205 | +15,566 | 0.03% | 12,836,161 |
| 2008-12-23 | 2008-12-19 | 21.679 | 615,639 | -5,735 | 0.03% | 13,346,237 |
| 2008-12-22 | 2008-12-18 | 21.605 | 621,374 | -41,781 | 0.03% | 13,425,055 |
| 2008-12-19 | 2008-12-17 | 19.774 | 663,155 | -21,300 | 0.03% | 13,113,536 |
| 2008-12-18 | 2008-12-16 | 19.994 | 684,455 | +69,635 | 0.03% | 13,685,118 |
| 2008-12-17 | 2008-12-15 | 19.457 | 614,820 | -24,577 | 0.03% | 11,962,613 |
| 2008-12-16 | 2008-12-12 | 18.554 | 639,397 | -16,385 | 0.03% | 11,863,257 |
| 2008-12-15 | 2008-12-11 | 19.799 | 655,782 | -43,419 | 0.03% | 12,983,748 |
| 2008-12-12 | 2008-12-10 | 18.505 | 699,201 | -29,493 | 0.04% | 12,938,710 |
| 2008-12-11 | 2008-12-09 | 15.820 | 728,694 | -140,577 | 0.04% | 11,527,628 |
| 2008-12-10 | 2008-12-08 | 14.648 | 869,271 | -96,670 | 0.04% | 12,732,866 |
| 2008-12-09 | 2008-12-05 | 12.914 | 965,941 | +43,420 | 0.05% | 12,474,582 |
| 2008-12-08 | 2008-12-04 | 12.890 | 922,521 | +30,107 | 0.05% | 11,891,316 |
| 2008-12-05 | 2008-12-03 | 13.036 | 892,414 | +123,705 | 0.05% | 11,633,955 |
| 2008-12-04 | 2008-12-02 | 13.549 | 768,709 | +13,107 | 0.04% | 10,415,370 |
| 2008-12-03 | 2008-12-01 | 14.990 | 755,602 | -9,011 | 0.04% | 11,326,121 |
| 2008-12-02 | 2008-11-28 | 13.915 | 764,613 | +14,746 | 0.04% | 10,639,869 |
| 2008-12-01 | 2008-11-27 | 13.549 | 749,867 | +24,577 | 0.04% | 10,160,076 |
| 2008-11-28 | 2008-11-26 | 13.256 | 725,290 | +8,193 | 0.04% | 9,614,601 |
| 2008-11-27 | 2008-11-25 | 12.255 | 717,097 | +18,023 | 0.04% | 8,788,229 |
| 2008-11-26 | 2008-11-24 | 12.304 | 699,074 | -22,120 | 0.04% | 8,601,485 |
| 2008-11-25 | 2008-11-21 | 13.232 | 721,194 | -26,215 | 0.04% | 9,542,697 |
| 2008-11-24 | 2008-11-20 | 13.183 | 747,409 | +22,939 | 0.04% | 9,853,076 |
| 2008-11-20 | 2008-11-18 | 14.721 | 724,470 | +1,638 | 0.04% | 10,664,916 |
| 2008-11-19 | 2008-11-17 | 14.892 | 722,832 | -4,915 | 0.04% | 10,764,328 |
| 2008-11-18 | 2008-11-14 | 14.745 | 727,747 | +3,277 | 0.04% | 10,730,923 |
| 2008-11-17 | 2008-11-13 | 14.745 | 724,470 | +61,442 | 0.04% | 10,682,603 |
| 2008-11-14 | 2008-11-12 | 15.575 | 663,028 | +18,843 | 0.03% | 10,326,955 |
| 2008-11-12 | 2008-11-10 | 17.528 | 644,185 | +1,638 | 0.03% | 11,291,582 |
| 2008-11-11 | 2008-11-07 | 17.016 | 642,547 | +22,939 | 0.03% | 10,933,455 |
| 2008-11-10 | 2008-11-06 | 16.137 | 619,608 | -11,469 | 0.03% | 9,998,577 |
| 2008-11-07 | 2008-11-05 | 18.951 | 631,077 | -15,566 | 0.03% | 11,959,378 |
| 2008-11-06 | 2008-11-04 | 17.781 | 646,643 | +42,551 | 0.03% | 11,497,720 |
| 2008-11-05 | 2008-11-03 | 17.043 | 604,092 | +6,290 | 0.03% | 10,295,510 |
| 2008-11-04 | 2008-10-31 | 16.560 | 597,802 | -25,947 | 0.03% | 9,899,387 |
| 2008-11-03 | 2008-10-30 | 19.078 | 623,749 | +9,435 | 0.03% | 11,899,839 |
| 2008-10-31 | 2008-10-29 | 15.262 | 614,314 | -38,526 | 0.03% | 9,375,871 |
| 2008-10-30 | 2008-10-28 | 14.499 | 652,840 | +19,656 | 0.03% | 9,465,675 |
| 2008-10-29 | 2008-10-27 | 14.754 | 633,184 | +14,153 | 0.03% | 9,341,742 |
| 2008-10-28 | 2008-10-24 | 16.839 | 619,031 | +10,221 | 0.03% | 10,424,143 |
| 2008-10-27 | 2008-10-23 | 18.315 | 608,810 | +13,366 | 0.03% | 11,150,241 |
| 2008-10-24 | 2008-10-22 | 19.332 | 595,444 | -14,938 | 0.03% | 11,511,303 |
| 2008-10-23 | 2008-10-21 | 20.350 | 610,382 | -21,229 | 0.03% | 12,421,146 |
| 2008-10-22 | 2008-10-20 | 21.113 | 631,611 | -55,824 | 0.03% | 13,335,145 |
| 2008-10-20 | 2008-10-16 | 19.078 | 687,435 | +3,145 | 0.04% | 13,114,836 |
| 2008-10-17 | 2008-10-15 | 20.579 | 684,290 | -2,358 | 0.04% | 14,081,817 |
| 2008-10-16 | 2008-10-14 | 20.935 | 686,648 | -16,512 | 0.04% | 14,374,871 |
| 2008-10-15 | 2008-10-13 | 20.197 | 703,160 | -38,526 | 0.04% | 14,201,840 |
| 2008-10-14 | 2008-10-10 | 17.348 | 741,686 | +22,801 | 0.04% | 12,866,915 |
| 2008-10-13 | 2008-10-09 | 18.569 | 718,885 | -7,076 | 0.04% | 13,349,108 |
| 2008-10-10 | 2008-10-08 | 18.035 | 725,961 | +17,298 | 0.04% | 13,092,708 |
| 2008-10-09 | 2008-10-06 | 20.477 | 708,663 | +2,358 | 0.04% | 14,511,276 |
| 2008-10-08 | 2008-10-03 | 21.825 | 706,305 | -7,862 | 0.04% | 15,415,213 |
| 2008-10-06 | 2008-10-02 | 22.003 | 714,167 | +28,305 | 0.04% | 15,713,968 |
| 2008-10-03 | 2008-09-30 | 21.622 | 685,862 | +22,801 | 0.04% | 14,829,470 |
| 2008-10-02 | 2008-09-29 | 22.639 | 663,061 | +15,725 | 0.03% | 15,011,132 |
| 2008-09-30 | 2008-09-26 | 24.547 | 647,336 | -14,152 | 0.03% | 15,890,115 |
| 2008-09-29 | 2008-09-25 | 24.928 | 661,488 | -7,077 | 0.03% | 16,489,900 |
| 2008-09-26 | 2008-09-24 | 25.234 | 668,565 | -10,439 | 0.03% | 16,870,396 |
| 2008-09-25 | 2008-09-23 | 25.386 | 679,004 | +8,649 | 0.04% | 17,237,443 |
| 2008-09-24 | 2008-09-22 | 26.963 | 670,355 | +33,022 | 0.03% | 18,075,099 |
| 2008-09-23 | 2008-09-19 | 27.269 | 637,333 | -35,381 | 0.03% | 17,379,255 |
| 2008-09-22 | 2008-09-18 | 25.997 | 672,714 | +7,076 | 0.04% | 17,488,450 |
| 2008-09-19 | 2008-09-17 | 25.412 | 665,638 | +1,573 | 0.03% | 16,915,061 |
| 2008-09-18 | 2008-09-16 | 25.590 | 664,065 | +37,740 | 0.03% | 16,993,332 |
| 2008-09-16 | 2008-09-11 | 27.981 | 626,325 | +5,503 | 0.03% | 17,525,176 |
| 2008-09-12 | 2008-09-10 | 30.270 | 620,822 | +6,290 | 0.03% | 18,792,477 |
| 2008-09-11 | 2008-09-09 | 32.051 | 614,532 | +8,649 | 0.03% | 19,696,316 |
| 2008-09-10 | 2008-09-08 | 33.068 | 605,883 | -12,580 | 0.03% | 20,035,588 |
| 2008-09-09 | 2008-09-05 | 31.237 | 618,463 | +17,298 | 0.03% | 19,318,885 |
| 2008-09-08 | 2008-09-04 | 33.068 | 601,165 | +1,572 | 0.03% | 19,879,571 |
| 2008-09-05 | 2008-09-03 | 34.646 | 599,593 | -4,717 | 0.03% | 20,773,211 |
| 2008-09-04 | 2008-09-02 | 34.747 | 604,310 | -4,718 | 0.03% | 20,998,122 |
| 2008-09-03 | 2008-09-01 | 34.340 | 609,028 | +3,145 | 0.03% | 20,914,187 |
| 2008-09-02 | 2008-08-29 | 35.154 | 605,883 | -3,931 | 0.03% | 21,299,371 |
| 2008-09-01 | 2008-08-28 | 33.170 | 609,814 | -2,359 | 0.03% | 20,227,628 |
| 2008-08-29 | 2008-08-27 | 32.916 | 612,173 | +2,359 | 0.03% | 20,150,156 |
| 2008-08-28 | 2008-08-26 | 32.204 | 609,814 | -4,089 | 0.03% | 19,638,172 |
| 2008-08-27 | 2008-08-25 | 32.967 | 613,903 | -19,656 | 0.03% | 20,238,332 |
| 2008-08-26 | 2008-08-21 | 31.339 | 633,559 | +6,290 | 0.03% | 19,854,902 |
| 2008-08-25 | 2008-08-20 | 32.814 | 627,269 | -10,221 | 0.03% | 20,583,229 |
| 2008-08-21 | 2008-08-19 | 31.797 | 637,490 | +6,290 | 0.03% | 20,269,982 |
| 2008-08-20 | 2008-08-18 | 33.577 | 631,200 | +11,794 | 0.03% | 21,193,900 |
| 2008-08-19 | 2008-08-15 | 35.307 | 619,406 | +8,648 | 0.03% | 21,869,298 |
| 2008-08-18 | 2008-08-14 | 36.579 | 610,758 | +6,290 | 0.03% | 22,340,764 |
| 2008-08-15 | 2008-08-13 | 36.884 | 604,468 | +787 | 0.03% | 22,295,195 |
| 2008-08-14 | 2008-08-12 | 37.393 | 603,681 | -3,932 | 0.03% | 22,573,287 |
| 2008-08-13 | 2008-08-11 | 36.528 | 607,613 | +787 | 0.03% | 22,194,812 |
| 2008-08-12 | 2008-08-08 | 36.172 | 606,826 | +7,862 | 0.03% | 21,949,960 |
| 2008-08-11 | 2008-08-07 | 36.630 | 598,964 | -3,145 | 0.03% | 21,939,826 |
| 2008-08-08 | 2008-08-05 | 37.393 | 602,109 | +8,649 | 0.03% | 22,514,506 |
| 2008-08-07 | 2008-08-04 | 38.715 | 593,460 | +8,648 | 0.03% | 22,976,087 |
| 2008-08-05 | 2008-08-01 | 40.394 | 584,812 | +787 | 0.03% | 23,623,092 |
| 2008-08-04 | 2008-07-31 | 39.936 | 584,025 | -3,145 | 0.03% | 23,323,894 |
| 2008-08-01 | 2008-07-30 | 40.293 | 587,170 | -2,359 | 0.03% | 23,658,598 |
| 2008-07-31 | 2008-07-29 | 38.817 | 589,529 | +2,359 | 0.03% | 22,883,881 |
| 2008-07-30 | 2008-07-28 | 41.208 | 587,170 | -787 | 0.03% | 24,196,293 |
| 2008-07-29 | 2008-07-25 | 40.954 | 587,957 | -10,229 | 0.03% | 24,079,164 |
| 2008-07-28 | 2008-07-24 | 41.463 | 598,186 | -1,572 | 0.03% | 24,802,406 |
| 2008-07-25 | 2008-07-23 | 42.480 | 599,758 | -20,443 | 0.03% | 25,477,833 |
| 2008-07-24 | 2008-07-22 | 39.835 | 620,201 | -2,358 | 0.03% | 24,705,531 |
| 2008-07-23 | 2008-07-21 | 39.682 | 622,559 | -27,519 | 0.03% | 24,704,444 |
| 2008-07-22 | 2008-07-18 | 37.291 | 650,078 | +5,504 | 0.03% | 24,242,053 |
| 2008-07-21 | 2008-07-17 | 36.782 | 644,574 | -4,718 | 0.03% | 23,708,880 |
| 2008-07-18 | 2008-07-16 | 36.121 | 649,292 | -2,359 | 0.03% | 23,452,998 |
| 2008-07-17 | 2008-07-15 | 36.528 | 651,651 | +40,885 | 0.03% | 23,803,426 |
| 2008-07-16 | 2008-07-14 | 38.970 | 610,766 | +1,573 | 0.03% | 23,801,459 |
| 2008-07-15 | 2008-07-11 | 40.140 | 609,193 | -8,649 | 0.03% | 24,452,984 |
| 2008-07-14 | 2008-07-10 | 39.173 | 617,842 | -14,939 | 0.03% | 24,202,939 |
| 2008-07-11 | 2008-07-09 | 38.258 | 632,781 | -17,297 | 0.03% | 24,208,687 |
| 2008-07-10 | 2008-07-08 | 36.223 | 650,078 | +7,076 | 0.03% | 23,547,534 |
| 2008-07-09 | 2008-07-07 | 38.461 | 643,002 | -13,366 | 0.03% | 24,730,567 |
| 2008-07-08 | 2008-07-04 | 36.324 | 656,368 | +4,717 | 0.03% | 23,842,159 |
| 2008-07-07 | 2008-07-03 | 36.884 | 651,651 | -22,014 | 0.03% | 24,035,493 |
| 2008-07-04 | 2008-07-02 | 36.935 | 673,665 | +4,717 | 0.04% | 24,881,730 |
| 2008-07-03 | 2008-06-30 | 39.428 | 668,948 | -21,229 | 0.03% | 26,375,094 |
| 2008-07-02 | 2008-06-27 | 38.919 | 690,177 | +7,863 | 0.04% | 26,860,982 |
| 2008-06-30 | 2008-06-26 | 39.682 | 682,314 | +17,297 | 0.04% | 27,075,647 |
| 2008-06-27 | 2008-06-25 | 39.733 | 665,017 | +5,504 | 0.03% | 26,423,098 |
| 2008-06-26 | 2008-06-24 | 40.598 | 659,513 | +10,221 | 0.03% | 26,774,799 |
| 2008-06-25 | 2008-06-23 | 41.717 | 649,292 | +11,794 | 0.03% | 27,086,561 |
| 2008-06-24 | 2008-06-20 | 42.022 | 637,498 | +5,504 | 0.03% | 26,789,144 |
| 2008-06-23 | 2008-06-19 | 42.022 | 631,994 | +786 | 0.03% | 26,557,853 |
| 2008-06-19 | 2008-06-17 | 43.447 | 631,208 | -6,290 | 0.03% | 27,423,970 |
| 2008-06-18 | 2008-06-16 | 42.480 | 637,498 | +35,381 | 0.03% | 27,081,035 |
| 2008-06-17 | 2008-06-13 | 42.480 | 602,117 | +14,153 | 0.03% | 25,578,044 |
| 2008-06-16 | 2008-06-12 | 44.973 | 587,964 | +7,862 | 0.03% | 26,442,527 |
| 2008-06-13 | 2008-06-11 | 46.092 | 580,102 | +18,084 | 0.03% | 26,738,222 |
| 2008-06-12 | 2008-06-10 | 45.278 | 562,018 | +54,251 | 0.03% | 25,447,211 |
| 2008-06-11 | 2008-06-06 | 49.653 | 507,767 | -3,145 | 0.03% | 25,212,404 |
| 2008-06-10 | 2008-06-05 | 48.585 | 510,912 | +786 | 0.03% | 24,822,724 |
| 2008-06-06 | 2008-06-04 | 48.026 | 510,126 | +5,504 | 0.03% | 24,499,060 |
| 2008-06-05 | 2008-06-03 | 49.297 | 504,622 | +5,504 | 0.03% | 24,876,537 |
| 2008-06-04 | 2008-06-02 | 51.002 | 499,118 | -8,649 | 0.03% | 25,455,848 |
| 2008-06-03 | 2008-05-30 | 50.569 | 507,767 | -8,649 | 0.03% | 25,677,387 |
| 2008-06-02 | 2008-05-29 | 49.501 | 516,416 | -9,435 | 0.03% | 25,563,040 |
| 2008-05-30 | 2008-05-28 | 49.246 | 525,851 | -15,725 | 0.03% | 25,896,318 |
| 2008-05-29 | 2008-05-27 | 48.076 | 541,576 | -10,221 | 0.03% | 26,037,014 |
| 2008-05-28 | 2008-05-26 | 47.517 | 551,797 | -2,359 | 0.03% | 26,219,607 |
| 2008-05-27 | 2008-05-23 | 47.517 | 554,156 | +14,939 | 0.03% | 26,331,699 |
| 2008-05-26 | 2008-05-22 | 48.076 | 539,217 | +36,168 | 0.03% | 25,923,602 |
| 2008-05-23 | 2008-05-21 | 50.060 | 503,049 | +11,007 | 0.03% | 25,182,877 |
| 2008-05-22 | 2008-05-20 | 50.569 | 492,042 | +26,732 | 0.03% | 24,882,185 |
| 2008-05-21 | 2008-05-19 | 53.927 | 465,310 | -2,118 | 0.02% | 25,092,747 |
| 2008-05-20 | 2008-05-16 | 53.037 | 467,428 | -7,076 | 0.02% | 24,790,812 |
| 2008-05-19 | 2008-05-15 | 52.528 | 474,504 | -787 | 0.02% | 24,924,698 |
| 2008-05-16 | 2008-05-14 | 54.054 | 475,291 | -7,076 | 0.02% | 25,691,443 |
| 2008-05-15 | 2008-05-13 | 53.164 | 482,367 | +3,431 | 0.03% | 25,644,477 |
| 2008-05-14 | 2008-05-09 | 51.002 | 478,936 | +4,717 | 0.03% | 24,426,533 |
| 2008-05-13 | 2008-05-08 | 53.291 | 474,219 | -3,145 | 0.02% | 25,271,612 |
| 2008-05-09 | 2008-05-07 | 53.927 | 477,364 | -9,435 | 0.03% | 25,742,783 |
| 2008-05-08 | 2008-05-06 | 54.436 | 486,799 | +11,008 | 0.03% | 26,499,240 |
| 2008-05-07 | 2008-05-05 | 55.962 | 475,791 | -62,114 | 0.02% | 26,626,180 |
| 2008-05-06 | 2008-05-02 | 54.690 | 537,905 | -25,946 | 0.03% | 29,418,058 |
| 2008-05-05 | 2008-04-30 | 50.111 | 563,851 | +7,862 | 0.03% | 28,255,341 |
| 2008-05-02 | 2008-04-29 | 52.146 | 555,989 | +11,008 | 0.03% | 28,992,791 |
| 2008-04-30 | 2008-04-28 | 50.773 | 544,981 | -2,359 | 0.03% | 27,670,172 |
| 2008-04-29 | 2008-04-25 | 50.620 | 547,340 | -6,290 | 0.03% | 27,706,408 |
| 2008-04-28 | 2008-04-24 | 50.671 | 553,630 | -126,586 | 0.03% | 28,052,974 |
| 2008-04-25 | 2008-04-23 | 47.771 | 680,216 | -9,435 | 0.04% | 32,494,690 |
| 2008-04-24 | 2008-04-22 | 45.940 | 689,651 | +17,297 | 0.04% | 31,682,328 |
| 2008-04-23 | 2008-04-21 | 45.991 | 672,354 | +1,573 | 0.04% | 30,921,915 |
| 2008-04-22 | 2008-04-18 | 45.940 | 670,781 | +4,717 | 0.04% | 30,815,446 |
| 2008-04-21 | 2008-04-17 | 46.194 | 666,064 | +3,145 | 0.03% | 30,768,177 |
| 2008-04-18 | 2008-04-16 | 43.905 | 662,919 | +36,168 | 0.03% | 29,105,243 |
| 2008-04-17 | 2008-04-15 | 45.126 | 626,751 | +1,572 | 0.03% | 28,282,553 |
| 2008-04-16 | 2008-04-14 | 45.838 | 625,179 | +5,504 | 0.03% | 28,656,895 |
| 2008-04-14 | 2008-04-10 | 46.499 | 619,675 | -42,457 | 0.03% | 28,814,437 |
| 2008-04-11 | 2008-04-09 | 46.501 | 662,132 | +3,145 | 0.03% | 30,789,588 |
| 2008-04-10 | 2008-04-08 | 47.166 | 658,987 | +16,135 | 0.03% | 31,081,587 |
| 2008-04-09 | 2008-04-07 | 48.854 | 642,852 | +6,256 | 0.03% | 31,405,795 |
| 2008-04-08 | 2008-04-03 | 48.342 | 636,596 | -22,676 | 0.03% | 30,774,509 |
| 2008-04-07 | 2008-04-02 | 46.552 | 659,272 | -71,937 | 0.03% | 30,690,321 |
| 2008-04-03 | 2008-04-01 | 42.920 | 731,209 | +45,351 | 0.04% | 31,383,321 |
| 2008-04-02 | 2008-03-31 | 42.971 | 685,858 | +11,729 | 0.04% | 29,471,953 |
| 2008-04-01 | 2008-03-28 | 43.892 | 674,129 | +15,639 | 0.04% | 29,588,688 |
| 2008-03-31 | 2008-03-27 | 43.687 | 658,490 | -11,729 | 0.03% | 28,767,523 |
| 2008-03-28 | 2008-03-26 | 44.506 | 670,219 | -1,564 | 0.04% | 29,828,499 |
| 2008-03-27 | 2008-03-25 | 44.352 | 671,783 | -21,894 | 0.04% | 29,795,009 |
| 2008-03-26 | 2008-03-20 | 41.845 | 693,677 | +13,293 | 0.04% | 29,027,258 |
| 2008-03-25 | 2008-03-19 | 44.403 | 680,384 | -10,843 | 0.04% | 30,211,287 |
| 2008-03-20 | 2008-03-18 | 41.948 | 691,227 | -5,474 | 0.04% | 28,995,457 |
| 2008-03-19 | 2008-03-17 | 39.441 | 696,701 | +26,586 | 0.04% | 27,478,703 |
| 2008-03-18 | 2008-03-14 | 44.301 | 670,115 | +18,766 | 0.04% | 29,686,749 |
| 2008-03-17 | 2008-03-13 | 44.659 | 651,349 | +30,495 | 0.03% | 29,088,639 |
| 2008-03-14 | 2008-03-12 | 49.621 | 620,854 | -21,894 | 0.03% | 30,807,512 |
| 2008-03-13 | 2008-03-11 | 48.087 | 642,748 | -4,691 | 0.03% | 30,907,509 |
| 2008-03-12 | 2008-03-10 | 49.928 | 647,439 | -13,293 | 0.03% | 32,325,413 |
| 2008-03-11 | 2008-03-07 | 47.933 | 660,732 | -14,075 | 0.03% | 31,670,896 |
| 2008-03-10 | 2008-03-06 | 50.593 | 674,807 | -11,729 | 0.04% | 34,140,611 |
| 2008-03-07 | 2008-03-05 | 48.905 | 686,536 | +5,474 | 0.04% | 33,575,046 |
| 2008-03-06 | 2008-03-04 | 48.445 | 681,062 | +12,511 | 0.04% | 32,993,778 |
| 2008-03-05 | 2008-03-03 | 50.133 | 668,551 | +10,165 | 0.04% | 33,516,297 |
| 2008-03-04 | 2008-02-29 | 51.105 | 658,386 | +88,357 | 0.03% | 33,646,624 |
| 2008-03-03 | 2008-02-28 | 53.586 | 570,029 | +25,804 | 0.03% | 30,545,441 |
| 2008-02-29 | 2008-02-27 | 53.714 | 544,225 | +27,367 | 0.03% | 29,232,314 |
| 2008-02-28 | 2008-02-26 | 52.691 | 516,858 | -3,910 | 0.03% | 27,233,526 |
| 2008-02-27 | 2008-02-25 | 49.417 | 520,768 | +33,623 | 0.03% | 25,734,565 |
| 2008-02-26 | 2008-02-22 | 50.593 | 487,145 | +9,383 | 0.03% | 24,646,199 |
| 2008-02-25 | 2008-02-21 | 51.923 | 477,762 | -28,149 | 0.03% | 24,806,932 |
| 2008-02-22 | 2008-02-20 | 53.202 | 505,911 | +49,261 | 0.03% | 26,915,526 |
| 2008-02-21 | 2008-02-19 | 56.016 | 456,650 | -3,910 | 0.02% | 25,579,556 |
| 2008-02-20 | 2008-02-18 | 54.993 | 460,560 | -35,968 | 0.02% | 25,327,370 |
| 2008-02-19 | 2008-02-15 | 55.632 | 496,528 | -782 | 0.03% | 27,622,846 |
| 2008-02-18 | 2008-02-14 | 55.888 | 497,310 | +34,405 | 0.03% | 27,793,552 |
| 2008-02-15 | 2008-02-13 | 54.609 | 462,905 | -3,128 | 0.02% | 25,278,725 |
| 2008-02-14 | 2008-02-12 | 54.737 | 466,033 | -32,059 | 0.02% | 25,509,143 |
| 2008-02-13 | 2008-02-11 | 52.691 | 498,092 | -30,495 | 0.03% | 26,244,736 |
| 2008-02-12 | 2008-02-06 | 53.458 | 528,587 | +5,474 | 0.03% | 28,257,139 |
| 2008-02-11 | 2008-02-04 | 56.016 | 523,113 | +75,064 | 0.03% | 29,302,525 |
| 2008-02-05 | 2008-02-01 | 54.993 | 448,049 | +60,208 | 0.02% | 24,639,358 |
| 2008-02-04 | 2008-01-31 | 60.108 | 387,841 | +56,299 | 0.02% | 23,312,401 |
| 2008-02-01 | 2008-01-30 | 63.817 | 331,542 | +782 | 0.02% | 21,157,996 |
| 2008-01-31 | 2008-01-29 | 64.456 | 330,760 | -2,346 | 0.02% | 21,319,595 |
| 2008-01-30 | 2008-01-28 | 64.201 | 333,106 | -4,691 | 0.02% | 21,385,608 |
| 2008-01-29 | 2008-01-25 | 67.782 | 337,797 | -14,857 | 0.02% | 22,896,394 |
| 2008-01-28 | 2008-01-24 | 62.666 | 352,654 | -2,346 | 0.02% | 22,099,392 |
| 2008-01-25 | 2008-01-23 | 64.968 | 355,000 | -14,074 | 0.02% | 23,063,621 |
| 2008-01-24 | 2008-01-22 | 59.469 | 369,074 | -25,804 | 0.02% | 21,948,347 |
| 2008-01-23 | 2008-01-21 | 61.387 | 394,878 | -3,910 | 0.02% | 24,240,390 |
| 2008-01-22 | 2008-01-18 | 65.991 | 398,788 | -6,255 | 0.02% | 26,316,444 |
| 2008-01-21 | 2008-01-17 | 61.643 | 405,043 | +25,022 | 0.02% | 24,967,991 |
| 2008-01-18 | 2008-01-16 | 62.666 | 380,021 | +35,186 | 0.02% | 23,814,370 |
| 2008-01-17 | 2008-01-15 | 65.735 | 344,835 | +7,819 | 0.02% | 22,667,827 |
| 2008-01-16 | 2008-01-14 | 68.677 | 337,016 | +21,112 | 0.02% | 23,145,162 |
| 2008-01-15 | 2008-01-11 | 70.467 | 315,904 | +9,384 | 0.02% | 22,260,871 |
| 2008-01-14 | 2008-01-10 | 72.130 | 306,520 | +35,186 | 0.02% | 22,109,216 |
| 2008-01-11 | 2008-01-09 | 75.071 | 271,334 | -25,021 | 0.01% | 20,369,377 |
| 2008-01-10 | 2008-01-08 | 72.897 | 296,355 | +12,901 | 0.02% | 21,603,421 |
| 2008-01-09 | 2008-01-07 | 72.769 | 283,454 | +14,075 | 0.01% | 20,626,725 |
| 2008-01-07 | 2008-01-03 | 68.549 | 269,379 | +34,405 | 0.01% | 18,465,622 |
| 2008-01-04 | 2008-01-02 | 70.084 | 234,974 | -4,692 | 0.01% | 16,467,808 |
| 2008-01-03 | 2007-12-31 | 70.851 | 239,666 | +1,564 | 0.01% | 16,980,545 |
| 2008-01-02 | 2007-12-27 | 68.933 | 238,102 | -7,037 | 0.01% | 16,412,972 |
| 2007-12-28 | 2007-12-24 | 70.851 | 245,139 | -34,405 | 0.01% | 17,368,311 |
| 2007-12-27 | 2007-12-20 | 65.991 | 279,544 | -4,692 | 0.01% | 18,447,406 |
| 2007-12-21 | 2007-12-19 | 63.817 | 284,236 | -35,186 | 0.02% | 18,139,071 |
| 2007-12-20 | 2007-12-18 | 63.945 | 319,422 | +3,127 | 0.02% | 20,425,385 |
| 2007-12-19 | 2007-12-17 | 64.073 | 316,295 | +38,315 | 0.02% | 20,265,880 |
| 2007-12-18 | 2007-12-14 | 67.142 | 277,980 | -24,240 | 0.01% | 18,664,153 |
| 2007-12-17 | 2007-12-13 | 66.375 | 302,220 | -71,155 | 0.02% | 20,059,772 |
| 2007-12-14 | 2007-12-12 | 67.654 | 373,375 | +81,320 | 0.02% | 25,260,174 |
| 2007-12-13 | 2007-12-11 | 71.490 | 292,055 | +51,697 | 0.02% | 20,879,105 |
| 2007-12-12 | 2007-12-10 | 66.631 | 240,358 | -3,909 | 0.01% | 16,015,176 |
| 2007-12-11 | 2007-12-07 | 64.840 | 244,267 | +10,947 | 0.01% | 15,838,286 |
| 2007-12-10 | 2007-12-06 | 71.618 | 233,320 | +5,473 | 0.01% | 16,709,960 |
| 2007-12-07 | 2007-12-05 | 72.513 | 227,847 | -782 | 0.01% | 16,521,969 |
| 2007-12-06 | 2007-12-04 | 70.979 | 228,629 | +8,987 | 0.01% | 16,227,803 |
| 2007-12-05 | 2007-12-03 | 70.851 | 219,642 | +1,563 | 0.01% | 15,561,827 |
| 2007-12-04 | 2007-11-30 | 70.211 | 218,079 | +3,910 | 0.01% | 15,311,637 |
| 2007-12-03 | 2007-11-29 | 70.211 | 214,169 | -38,314 | 0.01% | 15,037,110 |
| 2007-11-30 | 2007-11-28 | 63.177 | 252,483 | +12,511 | 0.01% | 15,951,242 |
| 2007-11-29 | 2007-11-27 | 62.922 | 239,972 | -10,166 | 0.01% | 15,099,449 |
| 2007-11-28 | 2007-11-26 | 64.584 | 250,138 | -8,601 | 0.01% | 16,154,982 |
| 2007-11-27 | 2007-11-23 | 61.387 | 258,739 | -2,345 | 0.01% | 15,883,220 |
| 2007-11-26 | 2007-11-22 | 57.806 | 261,084 | -1,564 | 0.01% | 15,092,254 |
| 2007-11-22 | 2007-11-20 | 63.050 | 262,648 | +3,127 | 0.01% | 16,559,852 |
| 2007-11-21 | 2007-11-19 | 64.840 | 259,521 | -7,037 | 0.01% | 16,827,356 |
| 2007-11-20 | 2007-11-16 | 65.607 | 266,558 | +28,149 | 0.01% | 17,488,176 |
| 2007-11-19 | 2007-11-15 | 68.677 | 238,409 | -1,563 | 0.01% | 16,373,154 |
| 2007-11-16 | 2007-11-14 | 69.060 | 239,972 | +2,345 | 0.01% | 16,572,566 |
| 2007-11-15 | 2007-11-13 | 65.480 | 237,627 | -5,473 | 0.01% | 15,559,698 |
| 2007-11-14 | 2007-11-12 | 64.968 | 243,100 | -4,011 | 0.01% | 15,793,708 |
| 2007-11-13 | 2007-11-09 | 66.631 | 247,111 | -4,692 | 0.01% | 16,465,132 |
| 2007-11-12 | 2007-11-08 | 64.712 | 251,803 | -4,691 | 0.01% | 16,294,718 |
| 2007-11-09 | 2007-11-07 | 67.151 | 256,494 | +1,564 | 0.01% | 17,223,840 |
| 2007-11-08 | 2007-11-06 | 61.587 | 254,930 | -16,375 | 0.01% | 15,700,494 |
| 2007-11-07 | 2007-11-05 | 58.870 | 271,305 | -1,546 | 0.01% | 15,971,827 |
| 2007-11-06 | 2007-11-02 | 62.623 | 272,851 | +12,366 | 0.01% | 17,086,627 |
| 2007-11-05 | 2007-11-01 | 63.269 | 260,485 | -6,956 | 0.01% | 16,480,751 |
| 2007-11-02 | 2007-10-31 | 62.234 | 267,441 | +5,410 | 0.01% | 16,644,030 |
| 2007-10-31 | 2007-10-29 | 65.857 | 262,031 | -2,318 | 0.01% | 17,256,625 |
| 2007-10-30 | 2007-10-26 | 63.787 | 264,349 | -42,509 | 0.01% | 16,862,036 |
| 2007-10-29 | 2007-10-25 | 56.671 | 306,858 | -63,376 | 0.02% | 17,389,896 |
| 2007-10-26 | 2007-10-24 | 51.237 | 370,234 | -71,879 | 0.02% | 18,969,544 |
| 2007-10-25 | 2007-10-23 | 50.564 | 442,113 | -6,183 | 0.02% | 22,354,927 |
| 2007-10-24 | 2007-10-22 | 48.338 | 448,296 | +35,553 | 0.03% | 21,669,912 |
| 2007-10-23 | 2007-10-18 | 50.409 | 412,743 | +37,098 | 0.02% | 20,805,784 |
| 2007-10-22 | 2007-10-17 | 51.702 | 375,645 | +27,051 | 0.02% | 19,421,757 |
| 2007-10-18 | 2007-10-16 | 52.272 | 348,594 | +57,194 | 0.02% | 18,221,608 |
| 2007-10-17 | 2007-10-15 | 54.342 | 291,400 | -47,919 | 0.02% | 15,835,226 |
| 2007-10-16 | 2007-10-12 | 53.048 | 339,319 | -7,729 | 0.02% | 18,000,205 |
| 2007-10-15 | 2007-10-11 | 52.660 | 347,048 | +26,278 | 0.02% | 18,275,504 |
| 2007-10-12 | 2007-10-10 | 49.788 | 320,770 | +27,824 | 0.02% | 15,970,342 |
| 2007-10-11 | 2007-10-09 | 49.529 | 292,946 | -2,319 | 0.02% | 14,509,248 |
| 2007-10-10 | 2007-10-08 | 49.943 | 295,265 | -3,864 | 0.02% | 14,746,355 |
| 2007-10-09 | 2007-10-05 | 49.166 | 299,129 | +10,820 | 0.02% | 14,707,116 |
| 2007-10-08 | 2007-10-04 | 49.632 | 288,309 | +773 | 0.02% | 14,309,426 |
| 2007-10-05 | 2007-10-03 | 50.823 | 287,536 | +17,004 | 0.02% | 14,613,328 |
| 2007-10-04 | 2007-10-02 | 51.133 | 270,532 | -5,411 | 0.02% | 13,833,147 |
| 2007-10-03 | 2007-09-28 | 50.046 | 275,943 | +11,594 | 0.02% | 13,809,923 |
| 2007-10-02 | 2007-09-27 | 50.926 | 264,349 | +19,322 | 0.01% | 13,462,266 |
| 2007-09-28 | 2007-09-25 | 49.891 | 245,027 | +25,505 | 0.01% | 12,224,649 |
| 2007-09-27 | 2007-09-24 | 54.471 | 219,522 | +773 | 0.01% | 11,957,642 |
| 2007-09-25 | 2007-09-21 | 53.048 | 218,749 | +4,637 | 0.01% | 11,604,204 |
| 2007-09-24 | 2007-09-20 | 54.342 | 214,112 | +6,183 | 0.01% | 11,635,250 |
| 2007-09-21 | 2007-09-19 | 56.412 | 207,929 | -9,274 | 0.01% | 11,729,702 |
| 2007-09-20 | 2007-09-18 | 52.272 | 217,203 | +1,545 | 0.01% | 11,353,574 |
| 2007-09-19 | 2007-09-17 | 53.177 | 215,658 | +1,546 | 0.01% | 11,468,135 |
| 2007-09-18 | 2007-09-14 | 55.765 | 214,112 | -6,183 | 0.01% | 11,939,983 |
| 2007-09-17 | 2007-09-13 | 53.436 | 220,295 | -3,864 | 0.01% | 11,771,725 |
| 2007-09-14 | 2007-09-12 | 51.288 | 224,159 | -3,092 | 0.01% | 11,496,754 |
| 2007-09-13 | 2007-09-11 | 49.529 | 227,251 | -773 | 0.01% | 11,255,457 |
| 2007-09-12 | 2007-09-10 | 49.218 | 228,024 | -2,318 | 0.01% | 11,222,936 |
| 2007-09-10 | 2007-09-06 | 49.581 | 230,342 | -18,994 | 0.01% | 11,420,472 |
| 2007-09-07 | 2007-09-05 | 49.891 | 249,336 | -43,281 | 0.01% | 12,439,629 |
| 2007-09-06 | 2007-09-04 | 49.166 | 292,617 | -20,095 | 0.02% | 14,386,944 |
| 2007-09-05 | 2007-09-03 | 47.873 | 312,712 | -12,366 | 0.02% | 14,970,341 |
| 2007-09-04 | 2007-08-31 | 47.200 | 325,078 | -23,187 | 0.02% | 15,343,620 |
| 2007-09-03 | 2007-08-30 | 46.113 | 348,265 | -5,410 | 0.02% | 16,059,534 |
| 2007-08-31 | 2007-08-29 | 44.974 | 353,675 | +1,546 | 0.02% | 15,906,314 |
| 2007-08-30 | 2007-08-28 | 45.854 | 352,129 | -1,546 | 0.02% | 16,146,594 |
| 2007-08-29 | 2007-08-27 | 46.268 | 353,675 | -13,139 | 0.02% | 16,363,918 |
| 2007-08-28 | 2007-08-24 | 45.647 | 366,814 | -7,729 | 0.02% | 16,744,026 |
| 2007-08-27 | 2007-08-23 | 45.958 | 374,543 | -28,597 | 0.02% | 17,213,138 |
| 2007-08-24 | 2007-08-22 | 44.302 | 403,140 | -30,915 | 0.02% | 17,859,737 |
| 2007-08-23 | 2007-08-21 | 42.076 | 434,055 | -5,410 | 0.02% | 18,263,362 |
| 2007-08-22 | 2007-08-20 | 41.352 | 439,465 | -17,777 | 0.02% | 18,172,575 |
| 2007-08-21 | 2007-08-17 | 39.074 | 457,242 | -4,637 | 0.03% | 17,866,458 |
| 2007-08-20 | 2007-08-16 | 40.834 | 461,879 | -3,091 | 0.03% | 18,860,388 |
| 2007-08-17 | 2007-08-15 | 41.869 | 464,970 | +11,593 | 0.03% | 19,467,889 |
| 2007-08-15 | 2007-08-13 | 43.215 | 453,377 | -7,729 | 0.03% | 19,592,568 |
| 2007-08-14 | 2007-08-10 | 42.438 | 461,106 | +9,275 | 0.03% | 19,568,612 |
| 2007-08-13 | 2007-08-09 | 43.474 | 451,831 | -1,546 | 0.03% | 19,642,679 |
| 2007-08-10 | 2007-08-08 | 43.266 | 453,377 | +14,685 | 0.03% | 19,616,032 |
| 2007-08-09 | 2007-08-07 | 42.904 | 438,692 | -1,546 | 0.02% | 18,821,735 |
| 2007-08-08 | 2007-08-06 | 42.231 | 440,238 | +10,047 | 0.02% | 18,591,871 |
| 2007-08-07 | 2007-08-03 | 43.681 | 430,191 | -33,234 | 0.02% | 18,790,969 |
| 2007-08-06 | 2007-08-02 | 43.370 | 463,425 | +15,458 | 0.03% | 20,098,742 |
| 2007-08-03 | 2007-08-01 | 43.577 | 447,967 | -3,864 | 0.03% | 19,521,066 |
| 2007-08-02 | 2007-07-31 | 45.802 | 451,831 | +3,864 | 0.03% | 20,694,965 |
| 2007-08-01 | 2007-07-30 | 45.078 | 447,967 | -8,502 | 0.03% | 20,193,406 |
| 2007-07-31 | 2007-07-27 | 43.991 | 456,469 | +25,506 | 0.03% | 20,080,551 |
| 2007-07-30 | 2007-07-26 | 46.423 | 430,963 | -2,319 | 0.02% | 20,006,809 |
| 2007-07-27 | 2007-07-25 | 47.873 | 433,282 | -17,004 | 0.02% | 20,742,342 |
| 2007-07-26 | 2007-07-24 | 46.993 | 450,286 | -57,966 | 0.03% | 21,160,197 |
| 2007-07-25 | 2007-07-23 | 46.372 | 508,252 | -49,465 | 0.03% | 23,568,531 |
| 2007-07-24 | 2007-07-20 | 45.181 | 557,717 | -53,329 | 0.03% | 25,198,433 |
| 2007-07-23 | 2007-07-19 | 41.921 | 611,046 | +7,729 | 0.03% | 25,615,588 |
| 2007-07-20 | 2007-07-18 | 41.610 | 603,317 | +75,843 | 0.03% | 25,104,237 |
| 2007-07-19 | 2007-07-17 | 42.645 | 527,474 | +29,370 | 0.03% | 22,494,362 |
| 2007-07-18 | 2007-07-16 | 43.163 | 498,104 | +1,545 | 0.03% | 21,499,655 |
| 2007-07-17 | 2007-07-13 | 43.629 | 496,559 | -9,274 | 0.03% | 21,664,259 |
| 2007-07-16 | 2007-07-12 | 43.681 | 505,833 | +22,413 | 0.03% | 22,095,051 |
| 2007-07-13 | 2007-07-11 | 43.681 | 483,420 | +19,323 | 0.03% | 21,116,040 |
| 2007-07-12 | 2007-07-10 | 44.457 | 464,097 | -57,967 | 0.03% | 20,632,285 |
| 2007-07-11 | 2007-07-09 | 43.059 | 522,064 | +13,912 | 0.03% | 22,479,802 |
| 2007-07-10 | 2007-07-06 | 42.283 | 508,152 | +30,916 | 0.03% | 21,486,274 |
| 2007-07-06 | 2007-07-04 | 42.024 | 477,236 | +6,956 | 0.03% | 20,055,553 |
| 2007-07-05 | 2007-07-03 | 42.128 | 470,280 | +2,318 | 0.03% | 19,811,909 |
| 2007-07-04 | 2007-06-29 | 42.128 | 467,962 | +4,637 | 0.03% | 19,714,256 |
| 2007-07-03 | 2007-06-28 | 42.231 | 463,325 | -3,091 | 0.03% | 19,566,867 |
| 2007-06-29 | 2007-06-27 | 42.335 | 466,416 | +13,139 | 0.03% | 19,745,683 |
| 2007-06-28 | 2007-06-26 | 42.335 | 453,277 | +5,410 | 0.03% | 19,189,444 |
| 2007-06-27 | 2007-06-25 | 42.387 | 447,867 | -3,091 | 0.03% | 18,983,591 |
| 2007-06-26 | 2007-06-22 | 42.697 | 450,958 | 0.03% | 19,254,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy