History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-13 | 2025-10-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-03 | 2025-09-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-30 | 2025-09-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-29 | 2025-09-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-26 | 2025-09-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-12 | 2025-09-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-09 | 2025-09-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-08 | 2025-09-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-03 | 2025-09-01 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-26 | 2025-08-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-20 | 2025-08-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-04 | 2025-07-31 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-14 | 2025-07-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-08 | 2025-07-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-07 | 2025-07-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-04 | 2025-07-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-03 | 2025-06-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-07-02 | 2025-06-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-30 | 2025-06-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-27 | 2025-06-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-25 | 2025-06-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-20 | 2025-06-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-19 | 2025-06-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-12 | 2025-06-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-11 | 2025-06-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-06 | 2025-06-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-05 | 2025-06-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-04 | 2025-06-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-06-02 | 2025-05-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-28 | 2025-05-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-27 | 2025-05-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-26 | 2025-05-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-23 | 2025-05-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-21 | 2025-05-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-20 | 2025-05-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-14 | 2025-05-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-24 | 2025-04-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-23 | 2025-04-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-16 | 2025-04-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-11 | 2025-04-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-08 | 2025-04-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-31 | 2025-03-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-27 | 2025-03-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-12 | 2025-03-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-06 | 2025-03-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-05 | 2025-03-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-04 | 2025-02-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-03-03 | 2025-02-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-28 | 2025-02-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-27 | 2025-02-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-26 | 2025-02-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-25 | 2025-02-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-24 | 2025-02-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-19 | 2025-02-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-14 | 2025-02-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-13 | 2025-02-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-10 | 2025-02-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-07 | 2025-02-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-06 | 2025-02-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-05 | 2025-02-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-04 | 2025-01-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-27 | 2025-01-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-23 | 2025-01-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-22 | 2025-01-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-16 | 2025-01-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-15 | 2025-01-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-14 | 2025-01-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-13 | 2025-01-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-10 | 2025-01-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-09 | 2025-01-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-20 | 2024-12-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-18 | 2024-12-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-16 | 2024-12-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-10 | 2024-12-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-04 | 2024-12-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-12-02 | 2024-11-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-28 | 2024-11-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-27 | 2024-11-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-26 | 2024-11-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-15 | 2024-11-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-14 | 2024-11-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-13 | 2024-11-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-04 | 2024-10-31 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-11-01 | 2024-10-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-31 | 2024-10-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-30 | 2024-10-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-28 | 2024-10-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-25 | 2024-10-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-18 | 2024-10-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-17 | 2024-10-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-16 | 2024-10-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-15 | 2024-10-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-10 | 2024-10-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-04 | 2024-10-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-03 | 2024-09-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-10-02 | 2024-09-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-30 | 2024-09-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-27 | 2024-09-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-25 | 2024-09-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-24 | 2024-09-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-23 | 2024-09-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-17 | 2024-09-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-13 | 2024-09-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-12 | 2024-09-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-11 | 2024-09-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-10 | 2024-09-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-09 | 2024-09-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-04 | 2024-09-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-03 | 2024-08-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-29 | 2024-08-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-28 | 2024-08-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-27 | 2024-08-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-26 | 2024-08-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-23 | 2024-08-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-21 | 2024-08-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-20 | 2024-08-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-19 | 2024-08-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-16 | 2024-08-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-15 | 2024-08-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-14 | 2024-08-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-13 | 2024-08-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-12 | 2024-08-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-09 | 2024-08-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-08 | 2024-08-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-07 | 2024-08-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-06 | 2024-08-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-05 | 2024-08-01 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-02 | 2024-07-31 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-08-01 | 2024-07-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-30 | 2024-07-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-29 | 2024-07-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-26 | 2024-07-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-24 | 2024-07-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-22 | 2024-07-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-19 | 2024-07-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-18 | 2024-07-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-17 | 2024-07-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-16 | 2024-07-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-15 | 2024-07-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-12 | 2024-07-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-11 | 2024-07-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-10 | 2024-07-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-09 | 2024-07-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-08 | 2024-07-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-05 | 2024-07-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-04 | 2024-07-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-03 | 2024-06-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-07-02 | 2024-06-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-28 | 2024-06-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-27 | 2024-06-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-26 | 2024-06-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-25 | 2024-06-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-24 | 2024-06-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-21 | 2024-06-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-19 | 2024-06-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-18 | 2024-06-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-14 | 2024-06-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-13 | 2024-06-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-12 | 2024-06-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-11 | 2024-06-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-07 | 2024-06-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-06 | 2024-06-04 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-05 | 2024-06-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-04 | 2024-05-31 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-06-03 | 2024-05-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-31 | 2024-05-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-30 | 2024-05-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-29 | 2024-05-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-28 | 2024-05-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-27 | 2024-05-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-24 | 2024-05-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-23 | 2024-05-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-22 | 2024-05-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-21 | 2024-05-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-20 | 2024-05-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-17 | 2024-05-14 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-14 | 2024-05-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-13 | 2024-05-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-10 | 2024-05-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-09 | 2024-05-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-08 | 2024-05-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-07 | 2024-05-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-03 | 2024-04-30 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-05-02 | 2024-04-29 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-30 | 2024-04-26 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-29 | 2024-04-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-26 | 2024-04-24 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-25 | 2024-04-23 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-24 | 2024-04-22 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-23 | 2024-04-19 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-22 | 2024-04-18 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-19 | 2024-04-17 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-18 | 2024-04-16 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-17 | 2024-04-15 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-16 | 2024-04-12 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-15 | 2024-04-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-12 | 2024-04-10 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-11 | 2024-04-09 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-10 | 2024-04-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-09 | 2024-04-05 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-08 | 2024-04-03 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-05 | 2024-04-02 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-03 | 2024-03-28 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-04-02 | 2024-03-27 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-28 | 2024-03-26 | 0.014 | 236,000 | +0 | 0.00% | 3,304 |
| 2024-03-27 | 2024-03-25 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-26 | 2024-03-22 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-25 | 2024-03-21 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-22 | 2024-03-20 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-21 | 2024-03-19 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-20 | 2024-03-18 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-03-19 | 2024-03-15 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-03-18 | 2024-03-14 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-15 | 2024-03-13 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-03-14 | 2024-03-12 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2024-03-13 | 2024-03-11 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-03-07 | 2024-03-05 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-06 | 2024-03-04 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-05 | 2024-03-01 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-04 | 2024-02-29 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-03-01 | 2024-02-28 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-02-29 | 2024-02-27 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2024-02-28 | 2024-02-26 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2024-02-27 | 2024-02-23 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-26 | 2024-02-22 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-23 | 2024-02-21 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2024-02-22 | 2024-02-20 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-21 | 2024-02-19 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-20 | 2024-02-16 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-19 | 2024-02-15 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-02-16 | 2024-02-14 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-15 | 2024-02-09 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-14 | 2024-02-07 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2024-02-08 | 2024-02-06 | 0.015 | 236,000 | +0 | 0.00% | 3,540 |
| 2024-02-07 | 2024-02-05 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2024-02-06 | 2024-02-02 | 0.014 | 236,000 | +0 | 0.00% | 3,304 |
| 2024-02-05 | 2024-02-01 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-02 | 2024-01-31 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-02-01 | 2024-01-30 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2024-01-31 | 2024-01-29 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-30 | 2024-01-26 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-29 | 2024-01-25 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2024-01-26 | 2024-01-24 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-25 | 2024-01-23 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-24 | 2024-01-22 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-23 | 2024-01-19 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-22 | 2024-01-18 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-19 | 2024-01-17 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2024-01-18 | 2024-01-16 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2024-01-17 | 2024-01-15 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2024-01-16 | 2024-01-12 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2024-01-15 | 2024-01-11 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2024-01-12 | 2024-01-10 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2024-01-10 | 2024-01-08 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2024-01-09 | 2024-01-05 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2024-01-08 | 2024-01-04 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2024-01-05 | 2024-01-03 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2024-01-04 | 2024-01-02 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2024-01-03 | 2023-12-29 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2024-01-02 | 2023-12-28 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-12-29 | 2023-12-27 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-12-28 | 2023-12-22 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-12-27 | 2023-12-21 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-12-22 | 2023-12-20 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-12-21 | 2023-12-19 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-12-20 | 2023-12-18 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-12-19 | 2023-12-15 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-12-18 | 2023-12-14 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-12-15 | 2023-12-13 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-12-14 | 2023-12-12 | 0.034 | 236,000 | +0 | 0.00% | 8,024 |
| 2023-12-13 | 2023-12-11 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-12-12 | 2023-12-08 | 0.027 | 236,000 | +0 | 0.00% | 6,372 |
| 2023-12-11 | 2023-12-07 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-12-08 | 2023-12-06 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2023-12-07 | 2023-12-05 | 0.016 | 236,000 | +0 | 0.00% | 3,776 |
| 2023-12-06 | 2023-12-04 | 0.017 | 236,000 | +0 | 0.00% | 4,012 |
| 2023-12-05 | 2023-12-01 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-12-04 | 2023-11-30 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-12-01 | 2023-11-29 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-30 | 2023-11-28 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-11-29 | 2023-11-27 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-11-28 | 2023-11-24 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2023-11-27 | 2023-11-23 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2023-11-24 | 2023-11-22 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2023-11-23 | 2023-11-21 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2023-11-22 | 2023-11-20 | 0.019 | 236,000 | +0 | 0.00% | 4,484 |
| 2023-11-21 | 2023-11-17 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-20 | 2023-11-16 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2023-11-17 | 2023-11-15 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-11-16 | 2023-11-14 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-15 | 2023-11-13 | 0.018 | 236,000 | +0 | 0.00% | 4,248 |
| 2023-11-14 | 2023-11-10 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-13 | 2023-11-09 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-10 | 2023-11-08 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-09 | 2023-11-07 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-08 | 2023-11-06 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-11-07 | 2023-11-03 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-11-06 | 2023-11-02 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-03 | 2023-11-01 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-11-02 | 2023-10-31 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-11-01 | 2023-10-30 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-10-31 | 2023-10-27 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-10-30 | 2023-10-26 | 0.020 | 236,000 | +0 | 0.00% | 4,720 |
| 2023-10-27 | 2023-10-25 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-10-26 | 2023-10-24 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-10-25 | 2023-10-20 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-10-24 | 2023-10-19 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-10-20 | 2023-10-18 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-10-19 | 2023-10-17 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-10-18 | 2023-10-16 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-10-17 | 2023-10-13 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-10-16 | 2023-10-12 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-10-13 | 2023-10-11 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-10-12 | 2023-10-10 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-10-11 | 2023-10-09 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-10-10 | 2023-10-06 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-10-09 | 2023-10-05 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-10-06 | 2023-10-04 | 0.021 | 236,000 | +0 | 0.00% | 4,956 |
| 2023-10-05 | 2023-10-03 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-10-04 | 2023-09-29 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-10-03 | 2023-09-28 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-09-29 | 2023-09-27 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-09-28 | 2023-09-26 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-27 | 2023-09-25 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-09-26 | 2023-09-22 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-25 | 2023-09-21 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-09-22 | 2023-09-20 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-21 | 2023-09-19 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-20 | 2023-09-18 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-19 | 2023-09-15 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-09-18 | 2023-09-14 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-09-15 | 2023-09-13 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-09-13 | 2023-09-11 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-09-12 | 2023-09-07 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-11 | 2023-09-06 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-07 | 2023-09-05 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-09-06 | 2023-09-04 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-09-05 | 2023-08-31 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-09-04 | 2023-08-30 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-31 | 2023-08-29 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-30 | 2023-08-28 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-29 | 2023-08-25 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-08-28 | 2023-08-24 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-25 | 2023-08-23 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-24 | 2023-08-22 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-23 | 2023-08-21 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-22 | 2023-08-18 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-08-21 | 2023-08-17 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-18 | 2023-08-16 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-17 | 2023-08-15 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-16 | 2023-08-14 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.027 | 236,000 | +0 | 0.00% | 6,372 |
| 2023-08-14 | 2023-08-10 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-11 | 2023-08-09 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-08-10 | 2023-08-08 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-09 | 2023-08-07 | 0.027 | 236,000 | +0 | 0.00% | 6,372 |
| 2023-08-08 | 2023-08-04 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-07 | 2023-08-03 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-08-03 | 2023-08-01 | 0.027 | 236,000 | +0 | 0.00% | 6,372 |
| 2023-08-02 | 2023-07-31 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-08-01 | 2023-07-28 | 0.030 | 236,000 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-07-28 | 2023-07-26 | 0.030 | 236,000 | +0 | 0.00% | 7,080 |
| 2023-07-27 | 2023-07-25 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-07-26 | 2023-07-24 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-07-25 | 2023-07-21 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-07-24 | 2023-07-20 | 0.037 | 236,000 | +0 | 0.00% | 8,732 |
| 2023-07-21 | 2023-07-19 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-07-20 | 2023-07-18 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-07-14 | 2023-07-12 | 0.022 | 236,000 | +0 | 0.00% | 5,192 |
| 2023-07-13 | 2023-07-11 | 0.023 | 236,000 | +0 | 0.00% | 5,428 |
| 2023-07-12 | 2023-07-10 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-07-11 | 2023-07-07 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-07-10 | 2023-07-06 | 0.024 | 236,000 | +0 | 0.00% | 5,664 |
| 2023-07-07 | 2023-07-05 | 0.025 | 236,000 | +0 | 0.00% | 5,900 |
| 2023-07-06 | 2023-07-04 | 0.027 | 236,000 | +0 | 0.00% | 6,372 |
| 2023-07-05 | 2023-07-03 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-07-04 | 2023-06-30 | 0.026 | 236,000 | +0 | 0.00% | 6,136 |
| 2023-07-03 | 2023-06-29 | 0.027 | 236,000 | +0 | 0.00% | 6,372 |
| 2023-06-30 | 2023-06-28 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-29 | 2023-06-27 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-28 | 2023-06-26 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-27 | 2023-06-23 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-26 | 2023-06-21 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-23 | 2023-06-20 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-21 | 2023-06-19 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-20 | 2023-06-16 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-19 | 2023-06-15 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-16 | 2023-06-14 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-15 | 2023-06-13 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-14 | 2023-06-12 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-13 | 2023-06-09 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-12 | 2023-06-08 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-09 | 2023-06-07 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-08 | 2023-06-06 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-07 | 2023-06-05 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-06-06 | 2023-06-02 | 0.030 | 236,000 | +0 | 0.00% | 7,080 |
| 2023-06-05 | 2023-06-01 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-06-02 | 2023-05-31 | 0.028 | 236,000 | +0 | 0.00% | 6,608 |
| 2023-06-01 | 2023-05-30 | 0.030 | 236,000 | +0 | 0.00% | 7,080 |
| 2023-05-31 | 2023-05-29 | 0.030 | 236,000 | +0 | 0.00% | 7,080 |
| 2023-05-30 | 2023-05-25 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-05-29 | 2023-05-24 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-05-25 | 2023-05-23 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-05-24 | 2023-05-22 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-23 | 2023-05-19 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-22 | 2023-05-18 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-05-19 | 2023-05-17 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-18 | 2023-05-16 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-17 | 2023-05-15 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-05-16 | 2023-05-12 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-15 | 2023-05-11 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-12 | 2023-05-10 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-05-11 | 2023-05-09 | 0.032 | 236,000 | +0 | 0.00% | 7,552 |
| 2023-05-10 | 2023-05-08 | 0.033 | 236,000 | +0 | 0.00% | 7,788 |
| 2023-05-09 | 2023-05-05 | 0.031 | 236,000 | +0 | 0.00% | 7,316 |
| 2023-05-08 | 2023-05-04 | 0.033 | 236,000 | +0 | 0.00% | 7,788 |
| 2023-05-05 | 2023-05-03 | 0.034 | 236,000 | +0 | 0.00% | 8,024 |
| 2023-05-04 | 2023-05-02 | 0.035 | 236,000 | +0 | 0.00% | 8,260 |
| 2023-05-03 | 2023-04-28 | 0.036 | 236,000 | +0 | 0.00% | 8,496 |
| 2023-05-02 | 2023-04-27 | 0.040 | 236,000 | +0 | 0.00% | 9,440 |
| 2023-04-28 | 2023-04-26 | 0.029 | 236,000 | +0 | 0.00% | 6,844 |
| 2023-04-27 | 2023-04-25 | 0.029 | 236,000 | -500,000 | 0.00% | 6,844 |
| 2023-03-23 | 2023-03-21 | 0.060 | 736,000 | -52,000 | 0.01% | 44,160 |
| 2023-03-13 | 2023-03-09 | 0.063 | 788,000 | +52,000 | 0.01% | 49,644 |
| 2023-03-01 | 2023-02-27 | 0.056 | 736,000 | +500,000 | 0.01% | 41,216 |
| 2021-12-23 | 2021-12-21 | 0.041 | 236,000 | -548,000 | 0.00% | 9,676 |
| 2021-01-18 | 2021-01-14 | 0.085 | 784,000 | -52,000 | 0.01% | 66,640 |
| 2021-01-14 | 2021-01-12 | 0.082 | 836,000 | +52,000 | 0.01% | 68,552 |
| 2020-08-12 | 2020-08-10 | 0.090 | 784,000 | -74,000 | 0.01% | 70,560 |
| 2020-08-11 | 2020-08-07 | 0.085 | 858,000 | +74,000 | 0.01% | 72,930 |
| 2019-07-02 | 2019-06-27 | 0.365 | 784,000 | +50,000 | 0.01% | 286,160 |
| 2019-02-20 | 2019-02-18 | 0.630 | 734,000 | +100,000 | 0.01% | 462,420 |
| 2019-02-18 | 2019-02-14 | 0.640 | 634,000 | +86,000 | 0.01% | 405,760 |
| 2018-07-09 | 2018-07-05 | 0.980 | 548,000 | -28,800 | 0.01% | 537,040 |
| 2018-01-17 | 2018-01-15 | 1.030 | 576,800 | -68,000 | 0.01% | 594,104 |
| 2018-01-15 | 2018-01-11 | 1.020 | 644,800 | +68,000 | 0.01% | 657,696 |
| 2018-01-04 | 2018-01-02 | 0.980 | 576,800 | -26,000 | 0.01% | 565,264 |
| 2018-01-03 | 2017-12-29 | 1.000 | 602,800 | -290,000 | 0.01% | 602,800 |
| 2017-12-27 | 2017-12-21 | 0.900 | 892,800 | -38,000 | 0.01% | 803,520 |
| 2017-12-18 | 2017-12-14 | 0.900 | 930,800 | +98,000 | 0.01% | 837,720 |
| 2017-12-14 | 2017-12-12 | 0.830 | 832,800 | +26,000 | 0.01% | 691,224 |
| 2017-12-13 | 2017-12-11 | 0.770 | 806,800 | +114,000 | 0.01% | 621,236 |
| 2017-12-12 | 2017-12-08 | 0.780 | 692,800 | +52,000 | 0.01% | 540,384 |
| 2017-12-05 | 2017-12-01 | 0.630 | 640,800 | +4,000 | 0.01% | 403,704 |
| 2017-11-23 | 2017-11-21 | 0.600 | 636,800 | -56,000 | 0.01% | 382,080 |
| 2017-10-06 | 2017-10-03 | 0.600 | 692,800 | +56,000 | 0.01% | 415,680 |
| 2017-07-11 | 2017-07-07 | 0.730 | 636,800 | -1,044,000 | 0.01% | 464,864 |
| 2017-07-10 | 2017-07-06 | 0.720 | 1,680,800 | -696,000 | 0.02% | 1,210,176 |
| 2017-06-21 | 2017-06-19 | 0.640 | 2,376,800 | -2,600,000 | 0.03% | 1,521,152 |
| 2017-06-19 | 2017-06-15 | 0.600 | 4,976,800 | +2,600,000 | 0.05% | 2,986,080 |
| 2017-06-06 | 2017-06-02 | 0.690 | 2,376,800 | -4,000,000 | 0.03% | 1,639,992 |
| 2017-06-02 | 2017-05-31 | 0.720 | 6,376,800 | +4,000,000 | 0.07% | 4,591,296 |
| 2017-05-19 | 2017-05-17 | 0.760 | 2,376,800 | -2,992,000 | 0.03% | 1,806,368 |
| 2017-05-18 | 2017-05-16 | 0.770 | 5,368,800 | -8,000 | 0.06% | 4,133,976 |
| 2017-05-17 | 2017-05-15 | 0.750 | 5,376,800 | +3,000,000 | 0.06% | 4,032,600 |
| 2017-05-12 | 2017-05-10 | 0.780 | 2,376,800 | -2,000,000 | 0.03% | 1,853,904 |
| 2017-05-11 | 2017-05-09 | 0.760 | 4,376,800 | -1,000,000 | 0.05% | 3,326,368 |
| 2017-05-09 | 2017-05-05 | 0.750 | 5,376,800 | +3,000,000 | 0.06% | 4,032,600 |
| 2017-04-25 | 2017-04-21 | 0.790 | 2,376,800 | -3,000,000 | 0.03% | 1,877,672 |
| 2017-04-20 | 2017-04-18 | 0.790 | 5,376,800 | +3,000,000 | 0.06% | 4,247,672 |
| 2017-04-13 | 2017-04-11 | 0.790 | 2,376,800 | -1,700,000 | 0.03% | 1,877,672 |
| 2017-04-12 | 2017-04-10 | 0.780 | 4,076,800 | -1,300,000 | 0.04% | 3,179,904 |
| 2017-04-10 | 2017-04-06 | 0.790 | 5,376,800 | +3,000,000 | 0.06% | 4,247,672 |
| 2017-03-13 | 2017-03-09 | 0.790 | 2,376,800 | -3,200,000 | 0.03% | 1,877,672 |
| 2017-03-09 | 2017-03-07 | 0.800 | 5,576,800 | +3,200,000 | 0.06% | 4,461,440 |
| 2017-02-16 | 2017-02-14 | 0.770 | 2,376,800 | -2,010,000 | 0.03% | 1,830,136 |
| 2017-02-14 | 2017-02-10 | 0.750 | 4,386,800 | +2,010,000 | 0.05% | 3,290,100 |
| 2017-02-01 | 2017-01-25 | 0.780 | 2,376,800 | -3,000,000 | 0.03% | 1,853,904 |
| 2017-01-25 | 2017-01-23 | 0.780 | 5,376,800 | +3,000,000 | 0.06% | 4,193,904 |
| 2017-01-17 | 2017-01-13 | 0.750 | 2,376,800 | -2,660,000 | 0.03% | 1,782,600 |
| 2017-01-13 | 2017-01-11 | 0.750 | 5,036,800 | +2,660,000 | 0.05% | 3,777,600 |
| 2017-01-10 | 2017-01-06 | 0.750 | 2,376,800 | -3,000,000 | 0.03% | 1,782,600 |
| 2017-01-06 | 2017-01-04 | 0.810 | 5,376,800 | +3,000,000 | 0.06% | 4,355,208 |
| 2016-12-30 | 2016-12-28 | 0.810 | 2,376,800 | -28,000 | 0.03% | 1,925,208 |
| 2016-12-29 | 2016-12-23 | 0.820 | 2,404,800 | -3,560,000 | 0.03% | 1,971,936 |
| 2016-12-23 | 2016-12-21 | 0.800 | 5,964,800 | +3,560,000 | 0.06% | 4,771,840 |
| 2016-12-20 | 2016-12-16 | 0.850 | 2,404,800 | -3,000,000 | 0.03% | 2,044,080 |
| 2016-12-16 | 2016-12-14 | 0.830 | 5,404,800 | +3,000,000 | 0.06% | 4,485,984 |
| 2016-12-09 | 2016-12-07 | 0.830 | 2,404,800 | -3,000,000 | 0.03% | 1,995,984 |
| 2016-12-07 | 2016-12-05 | 0.850 | 5,404,800 | +3,028,000 | 0.06% | 4,594,080 |
| 2016-11-30 | 2016-11-28 | 0.850 | 2,376,800 | -3,500,000 | 0.03% | 2,020,280 |
| 2016-11-28 | 2016-11-24 | 0.850 | 5,876,800 | +3,500,000 | 0.08% | 4,995,280 |
| 2016-11-21 | 2016-11-17 | 0.840 | 2,376,800 | -3,000,000 | 0.03% | 1,996,512 |
| 2016-11-18 | 2016-11-16 | 0.820 | 5,376,800 | +34,000 | 0.07% | 4,408,976 |
| 2016-11-17 | 2016-11-15 | 0.810 | 5,342,800 | +3,000,000 | 0.07% | 4,327,668 |
| 2016-11-15 | 2016-11-11 | 0.810 | 2,342,800 | -2,600,000 | 0.03% | 1,897,668 |
| 2016-11-11 | 2016-11-09 | 0.810 | 4,942,800 | +2,600,000 | 0.06% | 4,003,668 |
| 2016-11-03 | 2016-11-01 | 0.850 | 2,342,800 | -3,000,000 | 0.03% | 1,991,380 |
| 2016-11-01 | 2016-10-28 | 0.890 | 5,342,800 | +3,000,000 | 0.07% | 4,755,092 |
| 2016-10-25 | 2016-10-20 | 0.910 | 2,342,800 | -3,000,000 | 0.03% | 2,131,948 |
| 2016-10-20 | 2016-10-18 | 0.830 | 5,342,800 | +3,000,000 | 0.07% | 4,434,524 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,342,800 | -1,800,000 | 0.03% | 1,733,672 |
| 2016-10-13 | 2016-10-11 | 0.740 | 4,142,800 | +1,800,000 | 0.05% | 3,065,672 |
| 2016-08-26 | 2016-08-24 | 0.450 | 2,342,800 | -50,000 | 0.03% | 1,054,260 |
| 2016-08-25 | 2016-08-23 | 0.450 | 2,392,800 | -3,150,000 | 0.03% | 1,076,760 |
| 2016-08-23 | 2016-08-19 | 0.500 | 5,542,800 | +3,150,000 | 0.07% | 2,771,400 |
| 2016-08-12 | 2016-08-10 | 0.530 | 2,392,800 | -3,162,000 | 0.03% | 1,268,184 |
| 2016-08-10 | 2016-08-08 | 0.560 | 5,554,800 | +3,212,000 | 0.07% | 3,110,688 |
| 2016-08-08 | 2016-08-04 | 0.580 | 2,342,800 | -2,354,000 | 0.03% | 1,358,824 |
| 2016-08-04 | 2016-08-01 | 0.590 | 4,696,800 | +2,354,000 | 0.06% | 2,771,112 |
| 2016-07-21 | 2016-07-19 | 0.570 | 2,342,800 | -3,000,000 | 0.03% | 1,335,396 |
| 2016-07-19 | 2016-07-15 | 0.570 | 5,342,800 | +3,000,000 | 0.07% | 3,045,396 |
| 2016-07-18 | 2016-07-14 | 0.570 | 2,342,800 | -4,000,000 | 0.03% | 1,335,396 |
| 2016-07-14 | 2016-07-12 | 0.580 | 6,342,800 | +4,000,000 | 0.08% | 3,678,824 |
| 2016-07-07 | 2016-07-05 | 0.560 | 2,342,800 | -3,000,000 | 0.03% | 1,311,968 |
| 2016-07-05 | 2016-06-30 | 0.600 | 5,342,800 | +3,000,000 | 0.07% | 3,205,680 |
| 2016-06-30 | 2016-06-28 | 0.550 | 2,342,800 | -3,000,000 | 0.03% | 1,288,540 |
| 2016-06-28 | 2016-06-24 | 0.610 | 5,342,800 | +3,000,000 | 0.07% | 3,259,108 |
| 2016-06-27 | 2016-06-23 | 0.650 | 2,342,800 | -46,000 | 0.03% | 1,522,820 |
| 2016-06-24 | 2016-06-22 | 0.640 | 2,388,800 | -50,000 | 0.03% | 1,528,832 |
| 2016-06-23 | 2016-06-21 | 0.650 | 2,438,800 | +50,000 | 0.03% | 1,585,220 |
| 2016-06-22 | 2016-06-20 | 0.630 | 2,388,800 | +46,000 | 0.03% | 1,504,944 |
| 2016-06-20 | 2016-06-16 | 0.570 | 2,342,800 | -3,000,000 | 0.03% | 1,335,396 |
| 2016-06-16 | 2016-06-14 | 0.570 | 5,342,800 | +3,000,000 | 0.07% | 3,045,396 |
| 2016-06-03 | 2016-06-01 | 0.510 | 2,342,800 | -2,000,000 | 0.03% | 1,194,828 |
| 2016-06-01 | 2016-05-30 | 0.510 | 4,342,800 | +2,000,000 | 0.06% | 2,214,828 |
| 2016-05-27 | 2016-05-25 | 0.500 | 2,342,800 | -2,960,000 | 0.03% | 1,171,400 |
| 2016-05-26 | 2016-05-24 | 0.500 | 5,302,800 | -40,000 | 0.07% | 2,651,400 |
| 2016-05-25 | 2016-05-23 | 0.480 | 5,342,800 | +3,000,000 | 0.07% | 2,564,544 |
| 2016-05-16 | 2016-05-12 | 0.500 | 2,342,800 | -1,500,000 | 0.03% | 1,171,400 |
| 2016-05-12 | 2016-05-10 | 0.450 | 3,842,800 | +1,500,000 | 0.05% | 1,729,260 |
| 2016-05-05 | 2016-05-03 | 0.500 | 2,342,800 | -100,000 | 0.03% | 1,171,400 |
| 2016-05-04 | 2016-04-29 | 0.490 | 2,442,800 | -1,000,000 | 0.03% | 1,196,972 |
| 2016-05-03 | 2016-04-28 | 0.450 | 3,442,800 | +1,040,000 | 0.04% | 1,549,260 |
| 2016-04-29 | 2016-04-27 | 0.450 | 2,402,800 | +60,000 | 0.03% | 1,081,260 |
| 2016-04-26 | 2016-04-22 | 0.610 | 2,342,800 | -2,000,000 | 0.03% | 1,429,108 |
| 2016-04-22 | 2016-04-20 | 0.630 | 4,342,800 | +2,000,000 | 0.06% | 2,735,964 |
| 2016-04-18 | 2016-04-14 | 0.640 | 2,342,800 | -1,500,000 | 0.03% | 1,499,392 |
| 2016-04-14 | 2016-04-12 | 0.620 | 3,842,800 | +1,500,000 | 0.05% | 2,382,536 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,342,800 | -300,000 | 0.03% | 1,686,816 |
| 2016-04-01 | 2016-03-30 | 0.640 | 2,642,800 | -270,000 | 0.03% | 1,691,392 |
| 2016-03-31 | 2016-03-29 | 0.590 | 2,912,800 | -120,000 | 0.04% | 1,718,552 |
| 2016-03-29 | 2016-03-23 | 0.700 | 3,032,800 | +120,000 | 0.04% | 2,122,960 |
| 2016-03-16 | 2016-03-14 | 0.650 | 2,912,800 | -20,000 | 0.04% | 1,893,320 |
| 2016-03-15 | 2016-03-11 | 0.650 | 2,932,800 | +20,000 | 0.04% | 1,906,320 |
| 2016-03-02 | 2016-02-29 | 0.600 | 2,912,800 | -70,000 | 0.04% | 1,747,680 |
| 2016-02-24 | 2016-02-22 | 0.840 | 2,982,800 | +80,000 | 0.04% | 2,505,552 |
| 2016-01-21 | 2016-01-19 | 0.860 | 2,902,800 | -100,000 | 0.04% | 2,496,408 |
| 2016-01-20 | 2016-01-18 | 0.900 | 3,002,800 | +112,000 | 0.04% | 2,702,520 |
| 2016-01-18 | 2016-01-14 | 0.920 | 2,890,800 | +100,000 | 0.04% | 2,659,536 |
| 2016-01-15 | 2016-01-13 | 0.910 | 2,790,800 | +288,000 | 0.04% | 2,539,628 |
| 2016-01-05 | 2015-12-31 | 0.960 | 2,502,800 | -70,000 | 0.03% | 2,402,688 |
| 2015-12-23 | 2015-12-21 | 0.860 | 2,572,800 | +160,000 | 0.03% | 2,212,608 |
| 2015-12-18 | 2015-12-16 | 0.840 | 2,412,800 | +408,000 | 0.03% | 2,026,752 |
| 2015-12-08 | 2015-12-04 | 0.950 | 2,004,800 | -80,000 | 0.03% | 1,904,560 |
| 2015-11-30 | 2015-11-26 | 0.970 | 2,084,800 | +150,000 | 0.03% | 2,022,256 |
| 2015-11-27 | 2015-11-25 | 1.020 | 1,934,800 | -28,000 | 0.03% | 1,973,496 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,962,800 | +28,000 | 0.03% | 2,002,056 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,934,800 | +26,000 | 0.03% | 1,954,148 |
| 2015-11-03 | 2015-10-30 | 0.660 | 1,908,800 | -1,324,000 | 0.03% | 1,259,808 |
| 2015-10-27 | 2015-10-23 | 0.710 | 3,232,800 | +1,324,000 | 0.05% | 2,295,288 |
| 2015-10-09 | 2015-10-07 | 0.670 | 1,908,800 | -100,000 | 0.03% | 1,278,896 |
| 2015-10-08 | 2015-10-06 | 0.640 | 2,008,800 | -154,000 | 0.03% | 1,285,632 |
| 2015-10-07 | 2015-10-05 | 0.670 | 2,162,800 | -96,000 | 0.03% | 1,449,076 |
| 2015-09-29 | 2015-09-24 | 0.750 | 2,258,800 | +250,000 | 0.03% | 1,694,100 |
| 2015-09-22 | 2015-09-18 | 0.780 | 2,008,800 | -100,000 | 0.03% | 1,566,864 |
| 2015-09-16 | 2015-09-14 | 0.790 | 2,108,800 | +100,000 | 0.03% | 1,665,952 |
| 2015-09-09 | 2015-09-07 | 0.760 | 2,008,800 | -100,000 | 0.03% | 1,526,688 |
| 2015-09-08 | 2015-09-04 | 0.800 | 2,108,800 | +100,000 | 0.03% | 1,687,040 |
| 2015-09-02 | 2015-08-31 | 0.890 | 2,008,800 | -60,000 | 0.03% | 1,787,832 |
| 2015-09-01 | 2015-08-28 | 0.920 | 2,068,800 | +60,000 | 0.03% | 1,903,296 |
| 2015-08-17 | 2015-08-13 | 0.980 | 2,008,800 | +100,000 | 0.03% | 1,968,624 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,908,800 | -60,000 | 0.03% | 2,061,504 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,968,800 | +60,000 | 0.03% | 1,988,488 |
| 2015-07-08 | 2015-07-06 | 1.110 | 1,908,800 | -100,000 | 0.03% | 2,118,768 |
| 2015-07-07 | 2015-07-03 | 1.160 | 2,008,800 | -90,000 | 0.03% | 2,330,208 |
| 2015-07-06 | 2015-07-02 | 1.240 | 2,098,800 | +60,000 | 0.03% | 2,602,512 |
| 2015-07-02 | 2015-06-29 | 1.300 | 2,038,800 | +12,000 | 0.03% | 2,650,440 |
| 2015-06-30 | 2015-06-26 | 1.360 | 2,026,800 | +76,000 | 0.03% | 2,756,448 |
| 2015-06-25 | 2015-06-23 | 1.410 | 1,950,800 | -6,000 | 0.03% | 2,750,628 |
| 2015-06-23 | 2015-06-19 | 1.470 | 1,956,800 | +20,000 | 0.03% | 2,876,496 |
| 2015-06-19 | 2015-06-17 | 1.620 | 1,936,800 | +8,000 | 0.03% | 3,137,616 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,928,800 | -20,000 | 0.03% | 3,086,080 |
| 2015-06-16 | 2015-06-12 | 1.510 | 1,948,800 | -10,000 | 0.03% | 2,942,688 |
| 2015-06-15 | 2015-06-11 | 1.510 | 1,958,800 | +40,000 | 0.03% | 2,957,788 |
| 2015-06-12 | 2015-06-10 | 1.590 | 1,918,800 | -40,000 | 0.03% | 3,050,892 |
| 2015-06-11 | 2015-06-09 | 1.510 | 1,958,800 | +20,000 | 0.03% | 2,957,788 |
| 2015-06-10 | 2015-06-08 | 1.600 | 1,938,800 | +20,000 | 0.03% | 3,102,080 |
| 2015-06-09 | 2015-06-05 | 1.620 | 1,918,800 | -30,000 | 0.03% | 3,108,456 |
| 2015-06-05 | 2015-06-03 | 1.670 | 1,948,800 | +12,000 | 0.03% | 3,254,496 |
| 2015-06-04 | 2015-06-02 | 1.680 | 1,936,800 | -32,000 | 0.03% | 3,253,824 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,968,800 | +30,000 | 0.03% | 3,346,960 |
| 2015-06-01 | 2015-05-28 | 1.550 | 1,938,800 | -20,000 | 0.03% | 3,005,140 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,958,800 | +20,000 | 0.03% | 3,251,608 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,938,800 | -20,000 | 0.03% | 3,295,960 |
| 2015-05-22 | 2015-05-20 | 1.690 | 1,958,800 | +20,000 | 0.03% | 3,310,372 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,938,800 | -10,000 | 0.03% | 3,276,572 |
| 2015-05-19 | 2015-05-15 | 1.700 | 1,948,800 | +20,000 | 0.03% | 3,312,960 |
| 2015-05-18 | 2015-05-14 | 1.690 | 1,928,800 | +20,000 | 0.03% | 3,259,672 |
| 2015-04-10 | 2015-04-08 | 1.620 | 1,908,800 | -30,000 | 0.03% | 3,092,256 |
| 2015-04-09 | 2015-04-02 | 1.310 | 1,938,800 | +10,000 | 0.03% | 2,539,828 |
| 2015-04-02 | 2015-03-31 | 1.240 | 1,928,800 | -82,000 | 0.03% | 2,391,712 |
| 2015-04-01 | 2015-03-30 | 1.220 | 2,010,800 | -118,000 | 0.03% | 2,453,176 |
| 2015-03-27 | 2015-03-25 | 1.260 | 2,128,800 | +200,000 | 0.03% | 2,682,288 |
| 2015-03-26 | 2015-03-24 | 1.260 | 1,928,800 | -60,000 | 0.03% | 2,430,288 |
| 2015-03-25 | 2015-03-23 | 1.330 | 1,988,800 | -30,000 | 0.03% | 2,645,104 |
| 2015-03-24 | 2015-03-20 | 1.360 | 2,018,800 | -10,000 | 0.03% | 2,745,568 |
| 2015-03-23 | 2015-03-19 | 1.350 | 2,028,800 | +10,000 | 0.03% | 2,738,880 |
| 2015-03-18 | 2015-03-16 | 1.360 | 2,018,800 | -28,000 | 0.03% | 2,745,568 |
| 2015-03-17 | 2015-03-13 | 1.360 | 2,046,800 | -8,000 | 0.03% | 2,783,648 |
| 2015-03-16 | 2015-03-12 | 1.330 | 2,054,800 | +146,000 | 0.03% | 2,732,884 |
| 2015-03-13 | 2015-03-11 | 1.350 | 1,908,800 | -60,000 | 0.03% | 2,576,880 |
| 2015-03-10 | 2015-03-06 | 1.330 | 1,968,800 | +60,000 | 0.03% | 2,618,504 |
| 2015-02-11 | 2015-02-09 | 1.350 | 1,908,800 | -100,000 | 0.03% | 2,576,880 |
| 2015-02-09 | 2015-02-05 | 1.350 | 2,008,800 | +100,000 | 0.03% | 2,711,880 |
| 2015-01-30 | 2015-01-28 | 1.200 | 1,908,800 | -500,000 | 0.03% | 2,290,560 |
| 2015-01-29 | 2015-01-27 | 1.100 | 2,408,800 | +500,000 | 0.04% | 2,649,680 |
| 2015-01-28 | 2015-01-26 | 1.180 | 1,908,800 | -14,000 | 0.03% | 2,252,384 |
| 2015-01-26 | 2015-01-22 | 1.000 | 1,922,800 | -700,000 | 0.03% | 1,922,800 |
| 2015-01-23 | 2015-01-21 | 1.020 | 2,622,800 | +700,000 | 0.04% | 2,675,256 |
| 2015-01-20 | 2015-01-16 | 1.080 | 1,922,800 | +14,000 | 0.03% | 2,076,624 |
| 2015-01-07 | 2015-01-05 | 1.260 | 1,908,800 | -200,000 | 0.03% | 2,405,088 |
| 2014-12-23 | 2014-12-19 | 1.490 | 2,108,800 | +200,000 | 0.04% | 3,142,112 |
| 2014-12-19 | 2014-12-17 | 23.120 | 1,908,800 | +1,789,500 | 0.03% | 44,131,456 |
| 2014-12-09 | 2014-12-05 | 24.000 | 119,300 | -25,000 | 0.03% | 2,863,200 |
| 2014-12-08 | 2014-12-04 | 24.120 | 144,300 | +25,000 | 0.04% | 3,480,516 |
| 2014-12-03 | 2014-12-01 | 24.400 | 119,300 | -17,500 | 0.03% | 2,910,920 |
| 2014-12-02 | 2014-11-28 | 24.200 | 136,800 | -7,500 | 0.04% | 3,310,560 |
| 2014-11-26 | 2014-11-24 | 24.800 | 144,300 | +25,000 | 0.04% | 3,578,640 |
| 2014-11-20 | 2014-11-18 | 26.000 | 119,300 | -75,000 | 0.03% | 3,101,800 |
| 2014-11-19 | 2014-11-17 | 25.680 | 194,300 | +50,000 | 0.05% | 4,989,624 |
| 2014-11-17 | 2014-11-13 | 25.560 | 144,300 | +25,000 | 0.04% | 3,688,308 |
| 2014-11-14 | 2014-11-12 | 25.160 | 119,300 | -35,000 | 0.03% | 3,001,588 |
| 2014-11-11 | 2014-11-07 | 26.800 | 154,300 | +10,000 | 0.04% | 4,135,240 |
| 2014-11-07 | 2014-11-05 | 26.920 | 144,300 | +25,000 | 0.04% | 3,884,556 |
| 2014-11-03 | 2014-10-30 | 26.720 | 119,300 | -55,000 | 0.03% | 3,187,696 |
| 2014-10-31 | 2014-10-29 | 26.720 | 174,300 | -20,000 | 0.05% | 4,657,296 |
| 2014-10-28 | 2014-10-24 | 26.080 | 194,300 | -19,500 | 0.05% | 5,067,344 |
| 2014-10-21 | 2014-10-17 | 25.880 | 213,800 | +3,500 | 0.06% | 5,533,144 |
| 2014-10-20 | 2014-10-16 | 26.800 | 210,300 | -72,500 | 0.06% | 5,636,040 |
| 2014-10-16 | 2014-10-14 | 27.680 | 282,800 | +59,500 | 0.08% | 7,827,904 |
| 2014-10-14 | 2014-10-10 | 28.200 | 223,300 | +10,000 | 0.06% | 6,297,060 |
| 2014-10-13 | 2014-10-09 | 28.080 | 213,300 | +31,500 | 0.06% | 5,989,464 |
| 2014-10-10 | 2014-10-08 | 28.040 | 181,800 | -77,500 | 0.05% | 5,097,672 |
| 2014-10-09 | 2014-10-07 | 27.840 | 259,300 | +25,000 | 0.07% | 7,218,912 |
| 2014-10-08 | 2014-10-06 | 27.480 | 234,300 | +30,000 | 0.06% | 6,438,564 |
| 2014-10-06 | 2014-09-30 | 27.600 | 204,300 | -50,000 | 0.05% | 5,638,680 |
| 2014-10-03 | 2014-09-29 | 27.680 | 254,300 | +12,500 | 0.07% | 7,039,024 |
| 2014-09-30 | 2014-09-26 | 27.600 | 241,800 | +23,890 | 0.07% | 6,673,680 |
| 2014-09-29 | 2014-09-25 | 27.360 | 217,910 | -96,000 | 0.06% | 5,962,018 |
| 2014-09-25 | 2014-09-23 | 27.240 | 313,910 | -48,500 | 0.08% | 8,550,908 |
| 2014-09-24 | 2014-09-22 | 27.120 | 362,410 | +77,500 | 0.10% | 9,828,559 |
| 2014-09-23 | 2014-09-19 | 26.360 | 284,910 | +10,500 | 0.08% | 7,510,228 |
| 2014-09-22 | 2014-09-18 | 26.520 | 274,410 | +14,500 | 0.07% | 7,277,353 |
| 2014-09-19 | 2014-09-17 | 26.520 | 259,910 | -10,000 | 0.07% | 6,892,813 |
| 2014-09-18 | 2014-09-16 | 26.520 | 269,910 | +10,500 | 0.07% | 7,158,013 |
| 2014-09-17 | 2014-09-15 | 26.400 | 259,410 | -7,000 | 0.07% | 6,848,424 |
| 2014-09-16 | 2014-09-12 | 26.120 | 266,410 | +17,000 | 0.07% | 6,958,629 |
| 2014-09-10 | 2014-09-05 | 23.760 | 249,410 | -27,500 | 0.07% | 5,925,982 |
| 2014-09-08 | 2014-09-04 | 23.560 | 276,910 | +12,000 | 0.07% | 6,524,000 |
| 2014-09-01 | 2014-08-28 | 22.560 | 264,910 | +500 | 0.07% | 5,976,370 |
| 2014-08-28 | 2014-08-26 | 21.200 | 264,410 | +200 | 0.07% | 5,605,492 |
| 2014-08-27 | 2014-08-25 | 21.000 | 264,210 | +14,500 | 0.07% | 5,548,410 |
| 2014-08-25 | 2014-08-21 | 17.400 | 249,710 | -18,000 | 0.07% | 4,344,954 |
| 2014-08-19 | 2014-08-15 | 16.120 | 267,710 | -27,000 | 0.07% | 4,315,485 |
| 2014-08-18 | 2014-08-14 | 16.320 | 294,710 | -36,000 | 0.08% | 4,809,667 |
| 2014-08-15 | 2014-08-13 | 16.880 | 330,710 | +50,000 | 0.09% | 5,582,385 |
| 2014-08-14 | 2014-08-12 | 17.560 | 280,710 | -21,500 | 0.08% | 4,929,268 |
| 2014-08-13 | 2014-08-11 | 18.400 | 302,210 | -2,000 | 0.08% | 5,560,664 |
| 2014-08-12 | 2014-08-08 | 18.520 | 304,210 | +17,000 | 0.08% | 5,633,969 |
| 2014-08-11 | 2014-08-07 | 18.760 | 287,210 | +12,500 | 0.08% | 5,388,060 |
| 2014-08-08 | 2014-08-06 | 18.640 | 274,710 | +12,500 | 0.07% | 5,120,594 |
| 2014-08-07 | 2014-08-05 | 18.720 | 262,210 | +12,500 | 0.07% | 4,908,571 |
| 2014-08-04 | 2014-07-31 | 18.760 | 249,710 | -56,000 | 0.07% | 4,684,560 |
| 2014-07-25 | 2014-07-23 | 18.840 | 305,710 | -14,000 | 0.08% | 5,759,576 |
| 2014-07-22 | 2014-07-18 | 18.680 | 319,710 | -5,000 | 0.09% | 5,972,183 |
| 2014-07-21 | 2014-07-17 | 18.680 | 324,710 | -4,500 | 0.09% | 6,065,583 |
| 2014-07-18 | 2014-07-16 | 18.600 | 329,210 | -12,000 | 0.09% | 6,123,306 |
| 2014-05-27 | 2014-05-23 | 17.120 | 341,210 | -45,500 | 0.09% | 5,841,515 |
| 2014-04-23 | 2014-04-17 | 19.320 | 386,710 | +28,410 | 0.10% | 7,471,237 |
| 2014-04-17 | 2014-04-15 | 19.880 | 358,300 | -183,000 | 0.10% | 7,123,004 |
| 2014-04-16 | 2014-04-14 | 19.880 | 541,300 | -45,000 | 0.15% | 10,761,044 |
| 2014-04-14 | 2014-04-10 | 19.320 | 586,300 | -16,500 | 0.16% | 11,327,316 |
| 2014-03-27 | 2014-03-25 | 20.160 | 602,800 | +39,000 | 0.16% | 12,152,448 |
| 2014-03-26 | 2014-03-24 | 20.200 | 563,800 | +25,000 | 0.15% | 11,388,760 |
| 2014-03-24 | 2014-03-20 | 20.960 | 538,800 | -500 | 0.15% | 11,293,248 |
| 2014-03-18 | 2014-03-14 | 20.320 | 539,300 | -37,500 | 0.15% | 10,958,576 |
| 2014-03-14 | 2014-03-12 | 20.000 | 576,800 | -75,000 | 0.16% | 11,536,000 |
| 2014-03-13 | 2014-03-11 | 18.560 | 651,800 | +25,000 | 0.18% | 12,097,408 |
| 2014-03-12 | 2014-03-10 | 18.520 | 626,800 | -15,000 | 0.17% | 11,608,336 |
| 2014-03-07 | 2014-03-05 | 18.000 | 641,800 | -35,000 | 0.17% | 11,552,400 |
| 2014-03-06 | 2014-03-04 | 17.640 | 676,800 | -18,000 | 0.18% | 11,938,752 |
| 2014-03-03 | 2014-02-27 | 17.280 | 694,800 | -500 | 0.19% | 12,006,144 |
| 2014-02-28 | 2014-02-26 | 17.760 | 695,300 | -27,500 | 0.19% | 12,348,528 |
| 2014-02-27 | 2014-02-25 | 17.200 | 722,800 | -109,000 | 0.19% | 12,432,160 |
| 2014-02-25 | 2014-02-21 | 16.080 | 831,800 | -32,000 | 0.22% | 13,375,344 |
| 2014-02-20 | 2014-02-18 | 15.160 | 863,800 | -5,500 | 0.23% | 13,095,208 |
| 2014-02-12 | 2014-02-10 | 8.400 | 869,300 | -71,500 | 0.25% | 7,302,120 |
| 2014-02-04 | 2014-01-28 | 7.200 | 940,800 | +127,500 | 0.27% | 6,773,760 |
| 2014-01-29 | 2014-01-27 | 5.080 | 813,300 | -700,000 | 0.23% | 4,131,564 |
| 2014-01-22 | 2014-01-20 | 5.080 | 1,513,300 | +31,500 | 0.44% | 7,687,564 |
| 2013-12-02 | 2013-11-28 | 2.720 | 1,481,800 | -49,000 | 0.43% | 4,030,496 |
| 2013-11-29 | 2013-11-27 | 2.800 | 1,530,800 | +136,500 | 0.44% | 4,286,240 |
| 2013-06-14 | 2013-06-11 | 1.280 | 1,394,300 | -14,000 | 0.40% | 1,784,704 |
| 2013-05-31 | 2013-05-29 | 1.300 | 1,408,300 | +14,000 | 0.41% | 1,830,790 |
| 2013-03-04 | 2013-02-28 | 2.360 | 1,394,300 | -8,000 | 0.40% | 3,290,548 |
| 2013-03-01 | 2013-02-27 | 2.360 | 1,402,300 | +8,000 | 0.40% | 3,309,428 |
| 2013-01-15 | 2013-01-11 | 1.600 | 1,394,300 | -20,000 | 0.40% | 2,230,880 |
| 2013-01-14 | 2013-01-10 | 1.400 | 1,414,300 | -1,500 | 0.41% | 1,980,020 |
| 2013-01-09 | 2013-01-07 | 1.340 | 1,415,800 | +21,500 | 0.41% | 1,897,172 |
| 2012-07-11 | 2012-07-09 | 1.860 | 1,394,300 | -22,500 | 0.40% | 2,593,398 |
| 2012-07-04 | 2012-06-29 | 2.280 | 1,416,800 | +22,500 | 0.41% | 3,230,304 |
| 2012-06-27 | 2012-06-25 | 1.780 | 1,394,300 | -50,000 | 0.40% | 2,481,854 |
| 2012-06-18 | 2012-06-14 | 1.940 | 1,444,300 | +12,500 | 0.42% | 2,801,942 |
| 2012-06-15 | 2012-06-13 | 2.000 | 1,431,800 | +22,000 | 0.41% | 2,863,600 |
| 2012-03-28 | 2012-03-26 | 3.800 | 1,409,800 | -2,500 | 0.41% | 5,357,240 |
| 2012-02-17 | 2012-02-15 | 4.160 | 1,412,300 | +18,000 | 0.41% | 5,875,168 |
| 2012-02-14 | 2012-02-10 | 4.120 | 1,394,300 | -500 | 0.40% | 5,744,516 |
| 2012-02-06 | 2012-02-02 | 3.760 | 1,394,800 | +50,000 | 0.40% | 5,244,448 |
| 2012-02-03 | 2012-02-01 | 3.800 | 1,344,800 | +25,000 | 0.39% | 5,110,240 |
| 2012-01-19 | 2012-01-17 | 3.840 | 1,319,800 | +200,000 | 0.38% | 5,068,032 |
| 2012-01-18 | 2012-01-16 | 3.640 | 1,119,800 | +300,000 | 0.32% | 4,076,072 |
| 2012-01-16 | 2012-01-12 | 3.760 | 819,800 | -500,000 | 0.24% | 3,082,448 |
| 2012-01-09 | 2012-01-05 | 3.600 | 1,319,800 | +500 | 0.38% | 4,751,280 |
| 2012-01-03 | 2011-12-29 | 3.840 | 1,319,300 | +500,000 | 0.38% | 5,066,112 |
| 2011-12-08 | 2011-12-06 | 3.600 | 819,300 | -7,500 | 0.24% | 2,949,480 |
| 2011-12-02 | 2011-11-30 | 3.840 | 826,800 | +7,500 | 0.24% | 3,174,912 |
| 2011-11-30 | 2011-11-28 | 4.000 | 819,300 | +125,000 | 0.24% | 3,277,200 |
| 2011-11-02 | 2011-10-31 | 4.120 | 694,300 | -250,000 | 0.20% | 2,860,516 |
| 2011-11-01 | 2011-10-28 | 4.040 | 944,300 | -177,000 | 0.27% | 3,814,972 |
| 2011-10-31 | 2011-10-27 | 4.040 | 1,121,300 | -70,000 | 0.32% | 4,530,052 |
| 2011-10-07 | 2011-10-04 | 4.320 | 1,191,300 | -195,000 | 0.34% | 5,146,416 |
| 2011-08-24 | 2011-08-22 | 5.160 | 1,386,300 | -25,000 | 0.40% | 7,153,308 |
| 2011-08-19 | 2011-08-17 | 5.520 | 1,411,300 | +25,000 | 0.41% | 7,790,376 |
| 2011-07-27 | 2011-07-25 | 6.120 | 1,386,300 | -57,500 | 0.40% | 8,484,156 |
| 2011-07-21 | 2011-07-19 | 5.960 | 1,443,800 | +57,500 | 0.42% | 8,605,048 |
| 2011-07-20 | 2011-07-18 | 5.520 | 1,386,300 | -101,500 | 0.40% | 7,652,376 |
| 2011-07-15 | 2011-07-13 | 5.560 | 1,487,800 | +101,500 | 0.43% | 8,272,168 |
| 2011-06-21 | 2011-06-17 | 5.840 | 1,386,300 | -50,000 | 0.40% | 8,095,992 |
| 2011-06-16 | 2011-06-14 | 5.920 | 1,436,300 | +50,000 | 0.41% | 8,502,896 |
| 2011-06-02 | 2011-05-31 | 6.320 | 1,386,300 | -46,000 | 0.40% | 8,761,416 |
| 2011-05-30 | 2011-05-26 | 6.320 | 1,432,300 | +11,000 | 0.41% | 9,052,136 |
| 2011-05-25 | 2011-05-23 | 6.280 | 1,421,300 | +35,000 | 0.41% | 8,925,764 |
| 2011-05-17 | 2011-05-13 | 6.280 | 1,386,300 | +293,000 | 0.40% | 8,705,964 |
| 2011-05-16 | 2011-05-12 | 6.240 | 1,093,300 | -72,000 | 0.32% | 6,822,192 |
| 2011-05-13 | 2011-05-11 | 6.240 | 1,165,300 | +50,000 | 0.34% | 7,271,472 |
| 2011-05-12 | 2011-05-09 | 6.440 | 1,115,300 | +49,500 | 0.32% | 7,182,532 |
| 2011-05-11 | 2011-05-06 | 6.440 | 1,065,800 | +239,500 | 0.31% | 6,863,752 |
| 2011-05-09 | 2011-05-05 | 6.480 | 826,300 | -144,000 | 0.24% | 5,354,424 |
| 2011-05-06 | 2011-05-04 | 6.560 | 970,300 | -200,000 | 0.28% | 6,365,168 |
| 2011-05-05 | 2011-05-03 | 6.560 | 1,170,300 | +70,000 | 0.34% | 7,677,168 |
| 2011-05-04 | 2011-04-29 | 6.480 | 1,100,300 | +195,000 | 0.32% | 7,129,944 |
| 2011-05-03 | 2011-04-28 | 6.560 | 905,300 | +61,000 | 0.26% | 5,938,768 |
| 2011-04-29 | 2011-04-27 | 6.560 | 844,300 | -125,000 | 0.24% | 5,538,608 |
| 2011-04-07 | 2011-04-04 | 6.160 | 969,300 | -100,000 | 0.28% | 5,970,888 |
| 2011-04-06 | 2011-04-01 | 6.480 | 1,069,300 | +25,000 | 0.31% | 6,929,064 |
| 2011-04-04 | 2011-03-31 | 6.480 | 1,044,300 | +100,000 | 0.30% | 6,767,064 |
| 2011-03-31 | 2011-03-29 | 6.440 | 944,300 | -143,000 | 0.27% | 6,081,292 |
| 2011-03-28 | 2011-03-24 | 6.600 | 1,087,300 | +143,000 | 0.31% | 7,176,180 |
| 2011-03-24 | 2011-03-22 | 6.360 | 944,300 | -102,500 | 0.27% | 6,005,748 |
| 2011-03-23 | 2011-03-21 | 6.520 | 1,046,800 | +2,500 | 0.30% | 6,825,136 |
| 2011-03-22 | 2011-03-18 | 6.520 | 1,044,300 | +100,000 | 0.30% | 6,808,836 |
| 2011-03-18 | 2011-03-16 | 6.480 | 944,300 | -75,000 | 0.27% | 6,119,064 |
| 2011-03-16 | 2011-03-14 | 6.200 | 1,019,300 | -50,000 | 0.29% | 6,319,660 |
| 2011-03-14 | 2011-03-10 | 6.640 | 1,069,300 | +125,000 | 0.31% | 7,100,152 |
| 2011-03-10 | 2011-03-08 | 6.760 | 944,300 | -90,500 | 0.27% | 6,383,468 |
| 2011-03-08 | 2011-03-04 | 6.960 | 1,034,800 | +90,500 | 0.30% | 7,202,208 |
| 2011-03-04 | 2011-03-02 | 6.080 | 944,300 | -174,500 | 0.27% | 5,741,344 |
| 2011-02-28 | 2011-02-24 | 6.880 | 1,118,800 | +174,500 | 0.32% | 7,697,344 |
| 2011-02-24 | 2011-02-22 | 6.920 | 944,300 | -184,500 | 0.27% | 6,534,556 |
| 2011-02-22 | 2011-02-18 | 6.960 | 1,128,800 | +184,500 | 0.33% | 7,856,448 |
| 2011-02-17 | 2011-02-15 | 7.040 | 944,300 | -67,500 | 0.27% | 6,647,872 |
| 2011-02-14 | 2011-02-10 | 6.960 | 1,011,800 | +67,500 | 0.29% | 7,042,128 |
| 2011-02-08 | 2011-02-02 | 7.120 | 944,300 | -59,000 | 0.27% | 6,723,416 |
| 2011-01-31 | 2011-01-27 | 7.000 | 1,003,300 | +59,000 | 0.29% | 7,023,100 |
| 2011-01-26 | 2011-01-24 | 7.200 | 944,300 | -75,000 | 0.27% | 6,798,960 |
| 2011-01-24 | 2011-01-20 | 7.200 | 1,019,300 | +75,000 | 0.29% | 7,338,960 |
| 2011-01-19 | 2011-01-17 | 6.720 | 944,300 | -60,000 | 0.27% | 6,345,696 |
| 2011-01-17 | 2011-01-13 | 6.760 | 1,004,300 | +43,500 | 0.29% | 6,789,068 |
| 2011-01-13 | 2011-01-11 | 6.760 | 960,800 | +16,500 | 0.28% | 6,495,008 |
| 2011-01-11 | 2011-01-07 | 6.280 | 944,300 | -50,000 | 0.27% | 5,930,204 |
| 2011-01-07 | 2011-01-05 | 7.080 | 994,300 | +50,000 | 0.29% | 7,039,644 |
| 2010-12-30 | 2010-12-28 | 6.840 | 944,300 | -75,000 | 0.27% | 6,459,012 |
| 2010-12-29 | 2010-12-24 | 6.920 | 1,019,300 | +75,000 | 0.29% | 7,053,556 |
| 2010-12-28 | 2010-12-22 | 7.160 | 944,300 | -26,000 | 0.27% | 6,761,188 |
| 2010-12-21 | 2010-12-17 | 7.160 | 970,300 | -77,500 | 0.28% | 6,947,348 |
| 2010-12-17 | 2010-12-15 | 7.280 | 1,047,800 | +77,500 | 0.30% | 7,627,984 |
| 2010-12-07 | 2010-12-03 | 7.400 | 970,300 | -40,000 | 0.28% | 7,180,220 |
| 2010-12-03 | 2010-12-01 | 7.440 | 1,010,300 | +40,000 | 0.29% | 7,516,632 |
| 2010-11-22 | 2010-11-18 | 7.360 | 970,300 | -50,000 | 0.28% | 7,141,408 |
| 2010-11-17 | 2010-11-15 | 7.360 | 1,020,300 | +50,000 | 0.29% | 7,509,408 |
| 2010-11-08 | 2010-11-04 | 7.520 | 970,300 | -67,000 | 0.28% | 7,296,656 |
| 2010-11-03 | 2010-11-01 | 7.560 | 1,037,300 | +67,000 | 0.30% | 7,841,988 |
| 2010-10-26 | 2010-10-22 | 7.800 | 970,300 | -67,500 | 0.28% | 7,568,340 |
| 2010-10-21 | 2010-10-19 | 7.960 | 1,037,800 | +67,500 | 0.30% | 8,260,888 |
| 2010-10-14 | 2010-10-12 | 7.600 | 970,300 | -12,500 | 0.28% | 7,374,280 |
| 2010-10-13 | 2010-10-11 | 7.800 | 982,800 | -25,000 | 0.28% | 7,665,840 |
| 2010-10-11 | 2010-10-07 | 7.840 | 1,007,800 | +37,500 | 0.29% | 7,901,152 |
| 2010-10-05 | 2010-09-30 | 8.040 | 970,300 | -2,500 | 0.28% | 7,801,212 |
| 2010-09-30 | 2010-09-28 | 7.960 | 972,800 | +2,500 | 0.28% | 7,743,488 |
| 2010-09-28 | 2010-09-24 | 7.960 | 970,300 | -41,000 | 0.28% | 7,723,588 |
| 2010-09-24 | 2010-09-21 | 7.960 | 1,011,300 | +2,500 | 0.29% | 8,049,948 |
| 2010-09-22 | 2010-09-20 | 7.960 | 1,008,800 | +38,500 | 0.29% | 8,030,048 |
| 2010-09-17 | 2010-09-15 | 7.720 | 970,300 | +125,000 | 0.28% | 7,490,716 |
| 2010-09-16 | 2010-09-14 | 8.000 | 845,300 | +125,000 | 0.24% | 6,762,400 |
| 2010-07-07 | 2010-07-05 | 7.600 | 720,300 | +12,500 | 0.21% | 5,474,280 |
| 2010-07-05 | 2010-06-30 | 7.920 | 707,800 | +13,500 | 0.20% | 5,605,776 |
| 2010-06-03 | 2010-06-01 | 8.000 | 694,300 | -12,500 | 0.20% | 5,554,400 |
| 2010-06-02 | 2010-05-31 | 8.120 | 706,800 | +12,500 | 0.20% | 5,739,216 |
| 2010-06-01 | 2010-05-28 | 8.160 | 694,300 | -150,000 | 0.20% | 5,665,488 |
| 2010-05-31 | 2010-05-27 | 8.160 | 844,300 | +168,000 | 0.24% | 6,889,488 |
| 2010-05-28 | 2010-05-26 | 8.160 | 676,300 | -75,000 | 0.20% | 5,518,608 |
| 2010-05-10 | 2010-05-06 | 6.640 | 751,300 | +125,000 | 0.22% | 4,988,632 |
| 2010-05-06 | 2010-05-04 | 6.200 | 626,300 | +50,000 | 0.18% | 3,883,060 |
| 2010-05-04 | 2010-04-30 | 7.480 | 576,300 | +50,000 | 0.17% | 4,310,724 |
| 2010-05-03 | 2010-04-29 | 8.160 | 526,300 | -57,500 | 0.15% | 4,294,608 |
| 2010-04-30 | 2010-04-28 | 8.320 | 583,800 | +86,500 | 0.17% | 4,857,216 |
| 2010-04-29 | 2010-04-27 | 8.600 | 497,300 | -68,000 | 0.14% | 4,276,780 |
| 2010-04-28 | 2010-04-26 | 8.400 | 565,300 | +68,000 | 0.16% | 4,748,520 |
| 2010-04-27 | 2010-04-23 | 7.960 | 497,300 | -57,500 | 0.14% | 3,958,508 |
| 2010-04-26 | 2010-04-22 | 8.000 | 554,800 | +57,500 | 0.16% | 4,438,400 |
| 2010-04-15 | 2010-04-13 | 8.920 | 497,300 | -20,000 | 0.14% | 4,435,916 |
| 2010-04-14 | 2010-04-12 | 9.120 | 517,300 | -7,000 | 0.15% | 4,717,776 |
| 2010-04-13 | 2010-04-09 | 9.400 | 524,300 | +20,000 | 0.15% | 4,928,420 |
| 2010-04-12 | 2010-04-08 | 9.400 | 504,300 | -43,000 | 0.15% | 4,740,420 |
| 2010-04-09 | 2010-04-07 | 9.320 | 547,300 | +50,000 | 0.16% | 5,100,836 |
| 2010-04-07 | 2010-03-31 | 8.920 | 497,300 | -25,000 | 0.14% | 4,435,916 |
| 2010-04-01 | 2010-03-30 | 9.120 | 522,300 | -75,000 | 0.15% | 4,763,376 |
| 2010-03-31 | 2010-03-29 | 8.840 | 597,300 | +75,000 | 0.17% | 5,280,132 |
| 2010-03-29 | 2010-03-25 | 8.880 | 522,300 | +25,000 | 0.15% | 4,638,024 |
| 2010-03-25 | 2010-03-23 | 8.920 | 497,300 | -59,500 | 0.14% | 4,435,916 |
| 2010-03-24 | 2010-03-22 | 8.960 | 556,800 | +59,500 | 0.16% | 4,988,928 |
| 2010-03-23 | 2010-03-19 | 8.720 | 497,300 | -25,000 | 0.14% | 4,336,456 |
| 2010-03-22 | 2010-03-18 | 8.520 | 522,300 | -60,000 | 0.15% | 4,449,996 |
| 2010-03-18 | 2010-03-16 | 8.320 | 582,300 | +85,000 | 0.17% | 4,844,736 |
| 2010-03-17 | 2010-03-15 | 8.920 | 497,300 | -25,000 | 0.14% | 4,435,916 |
| 2010-03-16 | 2010-03-12 | 9.320 | 522,300 | -42,500 | 0.15% | 4,867,836 |
| 2010-03-15 | 2010-03-11 | 9.840 | 564,800 | +20,000 | 0.16% | 5,557,632 |
| 2010-03-12 | 2010-03-10 | 8.960 | 544,800 | -58,500 | 0.16% | 4,881,408 |
| 2010-03-11 | 2010-03-09 | 9.960 | 603,300 | -12,500 | 0.17% | 6,008,868 |
| 2010-03-10 | 2010-03-08 | 11.440 | 615,800 | +6,000 | 0.18% | 7,044,752 |
| 2010-03-09 | 2010-03-05 | 11.680 | 609,800 | +75,000 | 0.18% | 7,122,464 |
| 2010-03-08 | 2010-03-04 | 11.560 | 534,800 | +37,500 | 0.15% | 6,182,288 |
| 2010-03-05 | 2010-03-03 | 11.640 | 497,300 | -81,450 | 0.14% | 5,788,572 |
| 2010-03-04 | 2010-03-02 | 11.600 | 578,750 | -47,000 | 0.17% | 6,713,500 |
| 2010-02-26 | 2010-02-24 | 11.520 | 625,750 | -62,500 | 0.18% | 7,208,640 |
| 2010-02-25 | 2010-02-23 | 11.640 | 688,250 | -50,000 | 0.20% | 8,011,230 |
| 2010-02-11 | 2010-02-09 | 10.280 | 738,250 | -25,000 | 0.21% | 7,589,210 |
| 2010-02-08 | 2010-02-04 | 10.520 | 763,250 | +25,000 | 0.22% | 8,029,390 |
| 2010-01-22 | 2010-01-20 | 10.760 | 738,250 | -50,000 | 0.21% | 7,943,570 |
| 2009-12-21 | 2009-12-17 | 6.800 | 788,250 | -27,500 | 0.23% | 5,360,100 |
| 2009-12-02 | 2009-11-30 | 7.200 | 815,750 | +5,500 | 0.24% | 5,873,400 |
| 2009-11-19 | 2009-11-17 | 7.800 | 810,250 | +45,000 | 0.23% | 6,319,950 |
| 2009-11-16 | 2009-11-12 | 7.560 | 765,250 | +32,500 | 0.22% | 5,785,290 |
| 2009-11-13 | 2009-11-11 | 7.920 | 732,750 | +13,000 | 0.21% | 5,803,380 |
| 2009-11-12 | 2009-11-10 | 7.800 | 719,750 | +38,500 | 0.21% | 5,614,050 |
| 2009-11-06 | 2009-11-04 | 9.200 | 681,250 | +30,000 | 0.20% | 6,267,500 |
| 2009-11-04 | 2009-11-02 | 8.360 | 651,250 | +58,500 | 0.67% | 5,444,450 |
| 2009-10-21 | 2009-10-19 | 9.280 | 592,750 | +77,500 | 0.79% | 5,500,720 |
| 2009-10-20 | 2009-10-16 | 9.080 | 515,250 | +11,500 | 0.69% | 4,678,470 |
| 2009-10-15 | 2009-10-13 | 8.720 | 503,750 | -232,500 | 0.75% | 4,392,700 |
| 2009-10-05 | 2009-09-30 | 8.440 | 736,250 | +107,500 | 2.02% | 6,213,950 |
| 2009-09-11 | 2009-09-09 | 10.880 | 628,750 | +125,000 | 1.73% | 6,840,800 |
| 2009-08-28 | 2009-08-26 | 8.560 | 503,750 | -117,000 | 1.39% | 4,312,100 |
| 2009-08-18 | 2009-08-14 | 6.200 | 620,750 | +1,000 | 1.71% | 3,848,650 |
| 2009-08-17 | 2009-08-13 | 6.040 | 619,750 | +39,000 | 1.70% | 3,743,290 |
| 2009-08-05 | 2009-08-03 | 7.000 | 580,750 | +77,000 | 1.60% | 4,065,250 |
| 2009-07-13 | 2009-07-09 | 6.600 | 503,750 | -150,000 | 1.39% | 3,324,750 |
| 2009-06-03 | 2009-06-01 | 4.720 | 653,750 | +100,000 | 1.80% | 3,085,700 |
| 2009-05-29 | 2009-05-26 | 5.040 | 553,750 | +50,000 | 1.52% | 2,790,900 |
| 2009-05-26 | 2009-05-22 | 4.400 | 503,750 | -71,200 | 1.39% | 2,216,500 |
| 2009-04-23 | 2009-04-21 | 2.800 | 574,950 | -13,798,800 | 1.58% | 1,609,860 |
| 2009-04-07 | 2009-04-03 | 0.231 | 14,373,750 | +13,798,800 | 39.53% | 3,323,930 |
| 2009-04-06 | 2009-04-02 | 0.225 | 574,950 | -8,624,250 | 1.58% | 129,364 |
| 2009-01-12 | 2009-01-08 | 0.312 | 9,199,200 | +64,000 | 1.58% | 2,874,750 |
| 2009-01-09 | 2009-01-07 | 0.319 | 9,135,200 | +284,160 | 1.57% | 2,911,845 |
| 2009-01-02 | 2008-12-29 | 0.319 | 8,851,040 | +119,040 | 1.52% | 2,821,269 |
| 2008-12-29 | 2008-12-22 | 0.331 | 8,732,000 | -233,600 | 1.50% | 2,892,475 |
| 2008-12-19 | 2008-12-17 | 0.337 | 8,965,600 | +192,000 | 1.54% | 3,025,890 |
| 2008-12-18 | 2008-12-16 | 0.319 | 8,773,600 | +128,000 | 1.51% | 2,796,585 |
| 2008-12-17 | 2008-12-15 | 0.362 | 8,645,600 | +352,000 | 1.49% | 3,134,030 |
| 2008-08-05 | 2008-08-01 | 1.031 | 8,293,600 | -25,600 | 1.43% | 8,552,775 |
| 2008-08-04 | 2008-07-31 | 1.031 | 8,319,200 | +25,600 | 1.43% | 8,579,175 |
| 2008-08-01 | 2008-07-30 | 1.031 | 8,293,600 | -69,120 | 1.43% | 8,552,775 |
| 2008-07-31 | 2008-07-29 | 1.044 | 8,362,720 | -26,880 | 1.44% | 8,728,589 |
| 2008-07-29 | 2008-07-25 | 1.137 | 8,389,600 | -38,400 | 1.44% | 9,543,170 |
| 2008-07-28 | 2008-07-24 | 1.137 | 8,428,000 | +134,400 | 1.45% | 9,586,850 |
| 2008-07-22 | 2008-07-18 | 1.062 | 8,293,600 | -258,560 | 1.43% | 8,811,950 |
| 2008-07-21 | 2008-07-17 | 1.231 | 8,552,160 | -212,160 | 1.47% | 10,529,847 |
| 2008-07-16 | 2008-07-14 | 0.881 | 8,764,320 | +465,920 | 1.51% | 7,723,557 |
| 2008-06-23 | 2008-06-19 | 0.719 | 8,298,400 | -248,320 | 1.43% | 5,964,475 |
| 2008-05-19 | 2008-05-15 | 0.981 | 8,546,720 | +248,320 | 1.47% | 8,386,469 |
| 2008-04-07 | 2008-04-02 | 1.069 | 8,298,400 | -382,720 | 1.43% | 8,868,915 |
| 2008-04-03 | 2008-04-01 | 1.050 | 8,681,120 | +122,880 | 1.49% | 9,115,176 |
| 2008-04-01 | 2008-03-28 | 0.981 | 8,558,240 | +259,840 | 1.47% | 8,397,773 |
| 2008-02-05 | 2008-02-01 | 1.250 | 8,298,400 | -214,400 | 1.43% | 10,373,000 |
| 2008-01-24 | 2008-01-22 | 1.187 | 8,512,800 | +57,600 | 1.46% | 10,108,950 |
| 2008-01-16 | 2008-01-14 | 2.062 | 8,455,200 | -25,600 | 1.45% | 17,438,850 |
| 2008-01-15 | 2008-01-11 | 2.344 | 8,480,800 | -38,400 | 1.46% | 19,876,875 |
| 2008-01-09 | 2008-01-07 | 2.000 | 8,519,200 | +6,859,520 | 1.46% | 17,038,400 |
| 2007-12-21 | 2007-12-19 | 2.250 | 1,659,680 | -6,638,720 | 0.34% | 3,734,280 |
| 2007-12-20 | 2007-12-18 | 2.275 | 8,298,400 | -3,200 | 1.71% | 18,878,860 |
| 2007-11-30 | 2007-11-28 | 2.287 | 8,301,600 | -251,200 | 1.71% | 18,989,910 |
| 2007-11-29 | 2007-11-27 | 2.462 | 8,552,800 | +46,400 | 1.76% | 21,061,270 |
| 2007-11-28 | 2007-11-26 | 2.562 | 8,506,400 | -464,000 | 1.75% | 21,797,650 |
| 2007-11-27 | 2007-11-23 | 2.500 | 8,970,400 | +681,600 | 1.85% | 22,426,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 8,288,800 | +4,800 | 1.71% | 20,929,220 |
| 2007-11-22 | 2007-11-20 | 2.700 | 8,284,000 | -1,600 | 1.71% | 22,366,800 |
| 2007-11-14 | 2007-11-12 | 2.750 | 8,285,600 | +28,800 | 1.71% | 22,785,400 |
| 2007-11-13 | 2007-11-09 | 2.300 | 8,256,800 | +3,200 | 1.70% | 18,990,640 |
| 2007-11-08 | 2007-11-06 | 1.800 | 8,253,600 | +1,600 | 1.70% | 14,856,480 |
| 2007-09-24 | 2007-09-20 | 1.750 | 8,252,000 | -97,600 | 1.70% | 14,441,000 |
| 2007-09-17 | 2007-09-13 | 1.975 | 8,349,600 | -16,000 | 1.72% | 16,490,460 |
| 2007-09-14 | 2007-09-12 | 1.875 | 8,365,600 | -35,200 | 1.72% | 15,685,500 |
| 2007-09-04 | 2007-08-31 | 1.537 | 8,400,800 | -19,200 | 1.73% | 12,916,230 |
| 2007-08-31 | 2007-08-29 | 1.500 | 8,420,000 | +19,200 | 1.73% | 12,630,000 |
| 2007-08-29 | 2007-08-27 | 1.662 | 8,400,800 | -4,800 | 1.73% | 13,966,330 |
| 2007-08-10 | 2007-08-08 | 1.562 | 8,405,600 | -80,000 | 1.73% | 13,133,750 |
| 2007-08-09 | 2007-08-07 | 1.500 | 8,485,600 | +8,000 | 1.75% | 12,728,400 |
| 2007-08-07 | 2007-08-03 | 1.912 | 8,477,600 | +40,000 | 1.75% | 16,213,410 |
| 2007-08-06 | 2007-08-02 | 1.875 | 8,437,600 | -8,000 | 1.74% | 15,820,500 |
| 2007-08-03 | 2007-08-01 | 2.050 | 8,445,600 | -492,800 | 1.74% | 17,313,480 |
| 2007-08-02 | 2007-07-31 | 2.137 | 8,938,400 | -41,600 | 1.84% | 19,105,830 |
| 2007-07-23 | 2007-07-19 | 1.412 | 8,980,000 | +112,000 | 1.85% | 12,684,250 |
| 2007-07-03 | 2007-06-28 | 1.111 | 8,868,000 | -207,758 | 1.83% | 9,856,435 |
| 2007-06-26 | 2007-06-22 | 1.221 | 9,075,758 | 1.83% | 11,085,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy