History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.041 0 +0
2022-06-21 2022-06-17 0.041 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.041 0 +0
2022-06-15 2022-06-13 0.041 0 +0
2022-06-14 2022-06-10 0.041 0 +0
2022-06-13 2022-06-09 0.041 0 +0
2022-06-10 2022-06-08 0.041 0 +0
2022-06-09 2022-06-07 0.041 0 +0
2022-06-08 2022-06-06 0.041 0 +0
2022-06-07 2022-06-02 0.041 0 +0
2022-06-06 2022-06-01 0.041 0 +0
2022-06-02 2022-05-31 0.041 0 +0
2022-06-01 2022-05-30 0.041 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.041 0 +0
2022-05-27 2022-05-25 0.041 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.041 0 +0
2022-05-19 2022-05-17 0.041 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.041 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.041 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.041 0 +0
2022-04-11 2022-04-07 0.041 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.041 0 +0
2022-04-06 2022-04-01 0.041 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.041 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.041 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.041 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.041 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.041 0 +0
2022-03-04 2022-03-02 0.041 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.041 0 +0
2022-02-16 2022-02-14 0.041 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.041 0 +0
2022-01-20 2022-01-18 0.041 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.041 0 +0
2022-01-12 2022-01-10 0.041 0 +0
2022-01-11 2022-01-07 0.041 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.041 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.041 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.041 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.041 0 +0
2021-11-25 2021-11-23 0.041 0 +0
2021-11-24 2021-11-22 0.041 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.041 0 +0
2021-11-18 2021-11-16 0.041 0 +0
2021-11-17 2021-11-15 0.041 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.041 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.041 0 +0
2021-11-01 2021-10-28 0.041 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.041 0 +0
2021-10-27 2021-10-25 0.041 0 +0
2021-10-26 2021-10-22 0.041 0 +0
2021-10-25 2021-10-21 0.041 0 +0
2021-10-22 2021-10-20 0.041 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.041 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.041 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.041 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.041 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.041 0 +0
2021-09-10 2021-09-08 0.041 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.041 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.041 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.041 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.041 0 +0
2021-08-10 2021-08-06 0.041 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.041 0 +0
2021-08-05 2021-08-03 0.041 0 +0
2021-08-04 2021-08-02 0.041 0 +0
2021-08-03 2021-07-30 0.041 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.041 0 +0
2021-07-28 2021-07-26 0.041 0 +0
2021-07-27 2021-07-23 0.041 0 +0
2021-07-26 2021-07-22 0.041 0 +0
2021-07-23 2021-07-21 0.041 0 +0
2021-07-22 2021-07-20 0.041 0 +0
2021-07-21 2021-07-19 0.041 0 +0
2021-07-20 2021-07-16 0.041 0 +0
2021-07-19 2021-07-15 0.041 0 +0
2021-07-16 2021-07-14 0.041 0 +0
2021-07-15 2021-07-13 0.041 0 +0
2021-07-14 2021-07-12 0.041 0 +0
2021-07-13 2021-07-09 0.041 0 +0
2021-07-12 2021-07-08 0.041 0 +0
2021-07-09 2021-07-07 0.041 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.041 0 +0
2021-07-06 2021-07-02 0.041 0 +0
2021-07-05 2021-06-30 0.041 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.041 0 +0
2021-06-25 2021-06-23 0.041 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.041 0 +0
2021-06-21 2021-06-17 0.041 0 +0
2021-06-18 2021-06-16 0.041 0 +0
2021-06-17 2021-06-15 0.041 0 +0
2021-06-16 2021-06-11 0.041 0 +0
2021-06-15 2021-06-10 0.041 0 +0
2021-06-11 2021-06-09 0.041 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.041 0 +0
2021-06-03 2021-06-01 0.041 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.041 0 +0
2021-05-28 2021-05-26 0.041 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.041 0 +0
2021-05-25 2021-05-21 0.041 0 +0
2021-05-24 2021-05-20 0.041 0 +0
2021-05-21 2021-05-18 0.041 0 +0
2021-05-20 2021-05-17 0.041 0 +0
2021-05-18 2021-05-14 0.041 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.041 0 +0
2021-05-13 2021-05-11 0.041 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.041 0 +0
2021-04-23 2021-04-21 0.041 0 +0
2021-04-22 2021-04-20 0.041 0 +0
2021-04-21 2021-04-19 0.041 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.041 0 +0
2021-03-30 2021-03-26 0.048 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.048 0 +0
2021-03-25 2021-03-23 0.058 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.075 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.075 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.078 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.079 0 +0
2021-03-05 2021-03-03 0.080 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.084 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.087 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.080 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.078 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.082 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.073 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.075 0 +0
2021-01-05 2020-12-31 0.071 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.070 0 +0
2020-12-23 2020-12-21 0.070 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.071 0 +0
2020-12-18 2020-12-16 0.073 0 +0
2020-12-17 2020-12-15 0.073 0 +0
2020-12-16 2020-12-14 0.073 0 +0
2020-12-15 2020-12-11 0.073 0 +0
2020-12-14 2020-12-10 0.077 0 +0
2020-12-11 2020-12-09 0.074 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.077 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.079 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.074 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.067 0 +0
2020-11-27 2020-11-25 0.067 0 +0
2020-11-26 2020-11-24 0.070 0 +0
2020-11-25 2020-11-23 0.066 0 +0
2020-11-24 2020-11-20 0.069 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.074 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.079 0 +0
2020-11-12 2020-11-10 0.079 0 +0
2020-11-11 2020-11-09 0.078 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.078 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.080 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.084 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.091 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.092 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.080 0 +0
2020-09-07 2020-09-03 0.074 0 +0
2020-09-04 2020-09-02 0.073 0 +0
2020-09-03 2020-09-01 0.076 0 +0
2020-09-02 2020-08-31 0.073 0 +0
2020-09-01 2020-08-28 0.077 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.080 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.076 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.077 0 +0
2020-08-14 2020-08-12 0.081 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.054 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.052 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.045 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.049 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 -4,000
2020-01-09 2020-01-07 0.255 4,000 +2,000 0.00% 1,020
2019-10-29 2019-10-25 0.280 2,000 -50,000 0.00% 560
2019-07-17 2019-07-15 0.280 52,000 -402,000 0.00% 14,560
2019-07-16 2019-07-12 0.270 454,000 -254,000 0.00% 122,580
2019-07-15 2019-07-11 0.280 708,000 +214,000 0.01% 198,240
2019-07-12 2019-07-10 0.270 494,000 -4,000 0.01% 133,380
2019-07-11 2019-07-09 0.280 498,000 -6,000 0.01% 139,440
2019-07-10 2019-07-08 0.280 504,000 -4,000 0.01% 141,120
2019-07-09 2019-07-05 0.300 508,000 -6,000 0.01% 152,400
2019-07-05 2019-07-03 0.300 514,000 -2,000 0.01% 154,200
2019-06-21 2019-06-19 0.380 516,000 -14,000 0.01% 196,080
2019-06-19 2019-06-17 0.400 530,000 -14,000 0.01% 212,000
2019-06-17 2019-06-13 0.440 544,000 -16,000 0.01% 239,360
2019-06-14 2019-06-12 0.465 560,000 -12,000 0.01% 260,400
2019-06-13 2019-06-11 0.470 572,000 -12,000 0.01% 268,840
2019-06-12 2019-06-10 0.480 584,000 -12,000 0.01% 280,320
2019-06-11 2019-06-06 0.465 596,000 -10,000 0.01% 277,140
2019-06-10 2019-06-05 0.460 606,000 -12,000 0.01% 278,760
2019-06-06 2019-06-04 0.475 618,000 -12,000 0.01% 293,550
2019-06-05 2019-06-03 0.465 630,000 +2,000 0.01% 292,950
2019-05-17 2019-05-15 0.495 628,000 +2,000 0.01% 310,860
2019-05-16 2019-05-14 0.475 626,000 -2,000 0.01% 297,350
2019-05-10 2019-05-08 0.490 628,000 +2,000 0.01% 307,720
2019-05-08 2019-05-06 0.500 626,000 +2,000 0.01% 313,000
2019-05-07 2019-05-03 0.510 624,000 -12,000 0.01% 318,240
2019-04-23 2019-04-17 0.530 636,000 -14,000 0.01% 337,080
2019-04-09 2019-04-04 0.570 650,000 +2,000 0.01% 370,500
2019-04-04 2019-04-02 0.580 648,000 +2,000 0.01% 375,840
2019-04-03 2019-04-01 0.560 646,000 +2,000 0.01% 361,760
2019-04-02 2019-03-29 0.560 644,000 +2,000 0.01% 360,640
2019-04-01 2019-03-28 0.540 642,000 +2,000 0.01% 346,680
2019-03-28 2019-03-26 0.580 640,000 +2,000 0.01% 371,200
2019-03-26 2019-03-22 0.580 638,000 +2,000 0.01% 370,040
2019-03-22 2019-03-20 0.590 636,000 +8,000 0.01% 375,240
2019-03-20 2019-03-18 0.570 628,000 +4,000 0.01% 357,960
2019-03-19 2019-03-15 0.570 624,000 +6,000 0.01% 355,680
2019-03-18 2019-03-14 0.550 618,000 +8,000 0.01% 339,900
2019-03-15 2019-03-13 0.560 610,000 +8,000 0.01% 341,600
2019-03-14 2019-03-12 0.580 602,000 +8,000 0.01% 349,160
2019-03-13 2019-03-11 0.570 594,000 +14,000 0.01% 338,580
2019-03-12 2019-03-08 0.570 580,000 +18,000 0.01% 330,600
2019-03-11 2019-03-07 0.570 562,000 +22,000 0.01% 320,340
2019-03-08 2019-03-06 0.570 540,000 +12,000 0.01% 307,800
2019-03-07 2019-03-05 0.600 528,000 +12,000 0.01% 316,800
2019-03-06 2019-03-04 0.580 516,000 +180,000 0.01% 299,280
2019-03-05 2019-03-01 0.380 336,000 +2,000 0.00% 127,680
2019-03-04 2019-02-28 0.600 334,000 +8,000 0.00% 200,400
2019-02-28 2019-02-26 0.590 326,000 +10,000 0.00% 192,340
2019-02-27 2019-02-25 0.610 316,000 +6,000 0.00% 192,760
2019-02-26 2019-02-22 0.600 310,000 +8,000 0.00% 186,000
2019-02-25 2019-02-21 0.600 302,000 +6,000 0.00% 181,200
2019-02-22 2019-02-20 0.620 296,000 +6,000 0.00% 183,520
2019-02-21 2019-02-19 0.610 290,000 +4,000 0.00% 176,900
2019-02-20 2019-02-18 0.630 286,000 +4,000 0.00% 180,180
2019-02-18 2019-02-14 0.640 282,000 +2,000 0.00% 180,480
2019-02-15 2019-02-13 0.650 280,000 +8,000 0.00% 182,000
2019-02-14 2019-02-12 0.630 272,000 +6,000 0.00% 171,360
2019-02-13 2019-02-11 0.610 266,000 +6,000 0.00% 162,260
2019-02-11 2019-02-04 0.610 260,000 +26,000 0.00% 158,600
2019-02-08 2019-01-31 0.600 234,000 +14,000 0.00% 140,400
2019-02-01 2019-01-30 0.620 220,000 +14,000 0.00% 136,400
2019-01-31 2019-01-29 0.620 206,000 +12,000 0.00% 127,720
2019-01-30 2019-01-28 0.620 194,000 +16,000 0.00% 120,280
2019-01-29 2019-01-25 0.620 178,000 +16,000 0.00% 110,360
2019-01-28 2019-01-24 0.630 162,000 +6,000 0.00% 102,060
2019-01-25 2019-01-23 0.630 156,000 +12,000 0.00% 98,280
2019-01-24 2019-01-22 0.640 144,000 +74,000 0.00% 92,160
2019-01-23 2019-01-21 0.630 70,000 +12,000 0.00% 44,100
2019-01-22 2019-01-18 0.680 58,000 +4,000 0.00% 39,440
2019-01-21 2019-01-17 0.690 54,000 +8,000 0.00% 37,260
2019-01-18 2019-01-16 0.690 46,000 +8,000 0.00% 31,740
2019-01-17 2019-01-15 0.690 38,000 +6,000 0.00% 26,220
2019-01-16 2019-01-14 0.720 32,000 +6,000 0.00% 23,040
2019-01-15 2019-01-11 0.700 26,000 +6,000 0.00% 18,200
2019-01-14 2019-01-10 0.710 20,000 +6,000 0.00% 14,200
2019-01-11 2019-01-09 0.710 14,000 +4,000 0.00% 9,940
2019-01-10 2019-01-08 0.710 10,000 +4,000 0.00% 7,100
2019-01-09 2019-01-07 0.690 6,000 +4,000 0.00% 4,140
2019-01-08 2019-01-04 0.730 2,000 -2,000 0.00% 1,460
2018-12-28 2018-12-24 0.800 4,000 -2,000 0.00% 3,200
2018-12-27 2018-12-20 0.840 6,000 -42,000 0.00% 5,040
2018-12-04 2018-11-30 0.570 48,000 +2,000 0.00% 27,360
2018-12-03 2018-11-29 0.630 46,000 +4,000 0.00% 28,980
2018-11-30 2018-11-28 0.660 42,000 +4,000 0.00% 27,720
2018-11-29 2018-11-27 0.670 38,000 +2,000 0.00% 25,460
2018-11-28 2018-11-26 0.690 36,000 +2,000 0.00% 24,840
2018-11-26 2018-11-22 0.710 34,000 +4,000 0.00% 24,140
2018-11-23 2018-11-21 0.700 30,000 -6,000 0.00% 21,000
2018-11-20 2018-11-16 0.730 36,000 +4,000 0.00% 26,280
2018-11-19 2018-11-15 0.720 32,000 +4,000 0.00% 23,040
2018-11-14 2018-11-12 0.730 28,000 +22,000 0.00% 20,440
2018-11-13 2018-11-09 0.740 6,000 -2,000 0.00% 4,440
2018-11-12 2018-11-08 0.730 8,000 -14,000 0.00% 5,840
2018-11-09 2018-11-07 0.720 22,000 -8,000 0.00% 15,840
2018-11-08 2018-11-06 0.730 30,000 -8,000 0.00% 21,900
2018-11-05 2018-11-01 0.730 38,000 -22,000 0.00% 27,740
2018-11-02 2018-10-31 0.750 60,000 -10,000 0.00% 45,000
2018-10-30 2018-10-26 0.770 70,000 -24,000 0.00% 53,900
2018-10-29 2018-10-25 0.800 94,000 -62,000 0.00% 75,200
2018-10-26 2018-10-24 0.770 156,000 -68,000 0.00% 120,120
2018-10-25 2018-10-23 0.780 224,000 -32,000 0.00% 174,720
2018-10-18 2018-10-15 0.780 256,000 -8,000 0.00% 199,680
2018-10-16 2018-10-12 0.810 264,000 +164,000 0.00% 213,840
2018-10-15 2018-10-11 0.800 100,000 +100,000 0.00% 80,000
2018-10-10 2018-10-08 0.700 0 -14,000
2018-10-09 2018-10-05 0.800 14,000 -120,000 0.00% 11,200
2018-10-05 2018-10-03 0.860 134,000 -12,000 0.00% 115,240
2018-10-04 2018-10-02 0.860 146,000 -64,000 0.00% 125,560
2018-10-02 2018-09-27 0.860 210,000 +210,000 0.00% 180,600
2018-09-14 2018-09-12 0.860 0 -2,000
2018-09-11 2018-09-07 0.860 2,000 -6,000 0.00% 1,720
2018-09-10 2018-09-06 0.870 8,000 +8,000 0.00% 6,960
2018-08-15 2018-08-13 0.850 0 -6,000
2018-08-14 2018-08-10 0.870 6,000 +6,000 0.00% 5,220
2018-07-13 2018-07-11 0.910 0 -4,000
2018-07-12 2018-07-10 0.940 4,000 -6,000 0.00% 3,760
2018-07-11 2018-07-09 0.950 10,000 +10,000 0.00% 9,500
2018-06-29 2018-06-27 1.000 0 -34,000
2018-06-28 2018-06-26 1.050 34,000 -106,000 0.00% 35,700
2018-06-27 2018-06-25 1.090 140,000 -24,000 0.00% 152,600
2018-06-26 2018-06-22 1.070 164,000 +164,000 0.00% 175,480
2018-06-08 2018-06-06 1.170 0 -76,000
2018-06-07 2018-06-05 1.130 76,000 -24,000 0.00% 85,880
2018-06-06 2018-06-04 1.060 100,000 -48,000 0.00% 106,000
2018-06-05 2018-06-01 1.080 148,000 -16,000 0.00% 159,840
2018-06-04 2018-05-31 1.080 164,000 -40,000 0.00% 177,120
2018-06-01 2018-05-30 1.080 204,000 +124,000 0.00% 220,320
2018-05-31 2018-05-29 1.090 80,000 +12,000 0.00% 87,200
2018-05-30 2018-05-28 1.200 68,000 +8,000 0.00% 81,600
2018-05-29 2018-05-25 1.240 60,000 -56,000 0.00% 74,400
2018-05-24 2018-05-21 1.250 116,000 +30,000 0.00% 145,000
2018-05-23 2018-05-18 1.240 86,000 +78,000 0.00% 106,640
2018-05-21 2018-05-17 1.200 8,000 +8,000 0.00% 9,600
2018-05-15 2018-05-11 1.270 0 -22,000
2018-05-14 2018-05-10 1.100 22,000 -24,000 0.00% 24,200
2018-05-09 2018-05-07 1.100 46,000 +26,000 0.00% 50,600
2018-05-08 2018-05-04 1.070 20,000 +20,000 0.00% 21,400
2018-03-23 2018-03-21 0.880 0 -8,000
2018-03-21 2018-03-19 0.890 8,000 -2,000 0.00% 7,120
2018-03-16 2018-03-14 0.900 10,000 +10,000 0.00% 9,000
2018-03-08 2018-03-06 0.990 0 -2,000
2018-03-07 2018-03-05 0.990 2,000 +2,000 0.00% 1,980
2018-03-06 2018-03-02 1.000 0 -3,764,200
2018-03-05 2018-03-01 0.990 3,764,200 +3,569,000 0.04% 3,726,558
2018-03-01 2018-02-27 0.990 195,200 -50,000 0.00% 193,248
2018-02-28 2018-02-26 1.000 245,200 -140,000 0.00% 245,200
2018-02-27 2018-02-23 1.000 385,200 +4,000 0.00% 385,200
2018-02-23 2018-02-21 1.010 381,200 +4,000 0.00% 385,012
2018-02-21 2018-02-15 0.980 377,200 +2,000 0.00% 369,656
2018-02-20 2018-02-13 1.000 375,200 +4,000 0.00% 375,200
2018-02-07 2018-02-05 0.990 371,200 -378,000 0.00% 367,488
2018-02-06 2018-02-02 0.990 749,200 -48,000 0.01% 741,708
2018-02-05 2018-02-01 1.000 797,200 -186,000 0.01% 797,200
2018-02-02 2018-01-31 0.980 983,200 -8,000 0.01% 963,536
2018-02-01 2018-01-30 1.000 991,200 -4,000 0.01% 991,200
2018-01-30 2018-01-26 1.000 995,200 -6,000 0.01% 995,200
2018-01-29 2018-01-25 1.000 1,001,200 +18,000 0.01% 1,001,200
2018-01-19 2018-01-17 1.040 983,200 -543,720 0.01% 1,022,528
2018-01-18 2018-01-16 0.990 1,526,920 -3,081,080 0.02% 1,511,651
2018-01-17 2018-01-15 1.030 4,608,000 +426,000 0.05% 4,746,240
2018-01-16 2018-01-12 1.000 4,182,000 +210,000 0.04% 4,182,000
2018-01-15 2018-01-11 1.020 3,972,000 +1,864,000 0.04% 4,051,440
2018-01-12 2018-01-10 1.020 2,108,000 +1,154,000 0.02% 2,150,160
2018-01-11 2018-01-09 1.010 954,000 +480,000 0.01% 963,540
2018-01-10 2018-01-08 1.020 474,000 +388,000 0.01% 483,480
2018-01-09 2018-01-05 0.980 86,000 +86,000 0.00% 84,280
2017-12-27 2017-12-21 0.900 0 -328,000
2017-12-21 2017-12-19 0.940 328,000 -198,000 0.00% 308,320
2017-12-20 2017-12-18 0.870 526,000 -8,000 0.01% 457,620
2017-12-19 2017-12-15 0.870 534,000 -20,000 0.01% 464,580
2017-12-18 2017-12-14 0.900 554,000 -74,000 0.01% 498,600
2017-12-15 2017-12-13 0.850 628,000 -118,000 0.01% 533,800
2017-12-14 2017-12-12 0.830 746,000 -120,000 0.01% 619,180
2017-12-13 2017-12-11 0.770 866,000 -104,000 0.01% 666,820
2017-12-12 2017-12-08 0.780 970,000 +28,000 0.01% 756,600
2017-12-11 2017-12-07 0.720 942,000 -184,000 0.01% 678,240
2017-12-04 2017-11-30 0.620 1,126,000 +48,000 0.01% 698,120
2017-11-30 2017-11-28 0.680 1,078,000 -158,000 0.01% 733,040
2017-11-29 2017-11-27 0.690 1,236,000 +342,000 0.01% 852,840
2017-11-28 2017-11-24 0.670 894,000 -106,000 0.01% 598,980
2017-11-16 2017-11-14 0.590 1,000,000 +1,000,000 0.01% 590,000
2017-11-14 2017-11-10 0.580 0 -20,000
2017-11-09 2017-11-07 0.600 20,000 -58,000 0.00% 12,000
2017-11-08 2017-11-06 0.600 78,000 -20,000 0.00% 46,800
2017-11-07 2017-11-03 0.610 98,000 -118,000 0.00% 59,780
2017-11-03 2017-11-01 0.640 216,000 -46,000 0.00% 138,240
2017-11-01 2017-10-30 0.580 262,000 -20,000 0.00% 151,960
2017-10-13 2017-10-11 0.600 282,000 +4,000 0.00% 169,200
2017-10-12 2017-10-10 0.600 278,000 -12,000 0.00% 166,800
2017-10-09 2017-10-04 0.610 290,000 +126,000 0.00% 176,900
2017-10-06 2017-10-03 0.600 164,000 +8,000 0.00% 98,400
2017-10-04 2017-09-29 0.600 156,000 +10,000 0.00% 93,600
2017-10-03 2017-09-28 0.600 146,000 -4,000 0.00% 87,600
2017-09-29 2017-09-27 0.600 150,000 -2,000 0.00% 90,000
2017-09-28 2017-09-26 0.600 152,000 -164,000 0.00% 91,200
2017-09-27 2017-09-25 0.600 316,000 -112,000 0.00% 189,600
2017-09-26 2017-09-22 0.600 428,000 -68,000 0.00% 256,800
2017-09-25 2017-09-21 0.600 496,000 -116,000 0.01% 297,600
2017-09-22 2017-09-20 0.600 612,000 -92,000 0.01% 367,200
2017-09-21 2017-09-19 0.600 704,000 +16,000 0.01% 422,400
2017-09-20 2017-09-18 0.600 688,000 +16,000 0.01% 412,800
2017-09-19 2017-09-15 0.620 672,000 -62,000 0.01% 416,640
2017-09-18 2017-09-14 0.620 734,000 +26,000 0.01% 455,080
2017-09-15 2017-09-13 0.640 708,000 -194,000 0.01% 453,120
2017-09-14 2017-09-12 0.660 902,000 -74,000 0.01% 595,320
2017-09-12 2017-09-08 0.660 976,000 +96,000 0.01% 644,160
2017-09-11 2017-09-07 0.650 880,000 +86,000 0.01% 572,000
2017-09-08 2017-09-06 0.660 794,000 +138,000 0.01% 524,040
2017-09-07 2017-09-05 0.650 656,000 +234,000 0.01% 426,400
2017-09-06 2017-09-04 0.660 422,000 +142,000 0.00% 278,520
2017-09-05 2017-09-01 0.670 280,000 +92,000 0.00% 187,600
2017-09-04 2017-08-31 0.680 188,000 +38,000 0.00% 127,840
2017-09-01 2017-08-30 0.700 150,000 +48,000 0.00% 105,000
2017-08-31 2017-08-29 0.690 102,000 +10,000 0.00% 70,380
2017-08-30 2017-08-28 0.690 92,000 +48,000 0.00% 63,480
2017-08-29 2017-08-25 0.690 44,000 +8,000 0.00% 30,360
2017-08-28 2017-08-24 0.680 36,000 +8,000 0.00% 24,480
2017-08-25 2017-08-22 0.700 28,000 +4,000 0.00% 19,600
2017-08-24 2017-08-21 0.700 24,000 +8,000 0.00% 16,800
2017-08-22 2017-08-18 0.690 16,000 +8,000 0.00% 11,040
2017-08-21 2017-08-17 0.700 8,000 +8,000 0.00% 5,600
2017-08-17 2017-08-15 0.700 0 -8,000
2017-08-16 2017-08-14 0.700 8,000 +8,000 0.00% 5,600
2017-08-14 2017-08-10 0.690 0 -14,000
2017-08-11 2017-08-09 0.700 14,000 +8,000 0.00% 9,800
2017-08-10 2017-08-08 0.690 6,000 +2,000 0.00% 4,140
2017-08-09 2017-08-07 0.700 4,000 +4,000 0.00% 2,800
2017-08-08 2017-08-04 0.710 0 -8,000
2017-08-07 2017-08-03 0.690 8,000 -10,000 0.00% 5,520
2017-08-04 2017-08-02 0.700 18,000 +8,000 0.00% 12,600
2017-08-03 2017-08-01 0.690 10,000 +10,000 0.00% 6,900
2017-08-01 2017-07-28 0.700 0 -10,000
2017-07-31 2017-07-27 0.690 10,000 +4,000 0.00% 6,900
2017-07-25 2017-07-21 0.700 6,000 -26,000 0.00% 4,200
2017-07-24 2017-07-20 0.720 32,000 +32,000 0.00% 23,040
2017-07-12 2017-07-10 0.730 0 -20,000
2017-07-07 2017-07-05 0.750 20,000 -22,000 0.00% 15,000
2017-07-06 2017-07-04 0.750 42,000 +42,000 0.00% 31,500
2017-07-03 2017-06-29 0.810 0 -50,000
2017-06-30 2017-06-28 0.780 50,000 -134,000 0.00% 39,000
2017-06-29 2017-06-27 0.720 184,000 -126,000 0.00% 132,480
2017-06-28 2017-06-26 0.700 310,000 -4,000 0.00% 217,000
2017-06-27 2017-06-23 0.670 314,000 +12,000 0.00% 210,380
2017-06-23 2017-06-21 0.670 302,000 -4,000 0.00% 202,340
2017-06-22 2017-06-20 0.660 306,000 -10,000 0.00% 201,960
2017-06-20 2017-06-16 0.630 316,000 -12,000 0.00% 199,080
2017-06-16 2017-06-14 0.600 328,000 -8,000 0.00% 196,800
2017-06-14 2017-06-12 0.600 336,000 -2,000 0.00% 201,600
2017-06-13 2017-06-09 0.600 338,000 -26,000 0.00% 202,800
2017-06-12 2017-06-08 0.630 364,000 -28,000 0.00% 229,320
2017-06-08 2017-06-06 0.620 392,000 +114,000 0.00% 243,040
2017-06-07 2017-06-05 0.590 278,000 +120,000 0.00% 164,020
2017-06-06 2017-06-02 0.690 158,000 +14,000 0.00% 109,020
2017-05-29 2017-05-25 0.710 144,000 +102,000 0.00% 102,240
2017-05-24 2017-05-22 0.760 42,000 -6,000 0.00% 31,920
2017-05-23 2017-05-19 0.770 48,000 -20,000 0.00% 36,960
2017-05-22 2017-05-18 0.750 68,000 -6,000 0.00% 51,000
2017-05-19 2017-05-17 0.760 74,000 -8,000 0.00% 56,240
2017-05-16 2017-05-12 0.750 82,000 +28,000 0.00% 61,500
2017-05-15 2017-05-11 0.740 54,000 -26,000 0.00% 39,960
2017-05-12 2017-05-10 0.780 80,000 -18,000 0.00% 62,400
2017-05-10 2017-05-08 0.750 98,000 +74,000 0.00% 73,500
2017-05-09 2017-05-05 0.750 24,000 -22,000 0.00% 18,000
2017-05-08 2017-05-04 0.780 46,000 +8,000 0.00% 35,880
2017-05-05 2017-05-02 0.780 38,000 +10,000 0.00% 29,640
2017-04-27 2017-04-25 0.790 28,000 +28,000 0.00% 22,120
2017-04-12 2017-04-10 0.780 0 -32,000
2017-04-10 2017-04-06 0.790 32,000 +6,000 0.00% 25,280
2017-04-06 2017-04-03 0.790 26,000 -22,000 0.00% 20,540
2017-04-05 2017-03-31 0.790 48,000 +44,000 0.00% 37,920
2017-04-03 2017-03-30 0.780 4,000 -112,000 0.00% 3,120
2017-03-31 2017-03-29 0.790 116,000 -14,000 0.00% 91,640
2017-03-30 2017-03-28 0.790 130,000 -12,000 0.00% 102,700
2017-03-29 2017-03-27 0.780 142,000 -18,000 0.00% 110,760
2017-03-28 2017-03-24 0.790 160,000 -18,000 0.00% 126,400
2017-03-24 2017-03-22 0.800 178,000 -18,000 0.00% 142,400
2017-03-17 2017-03-15 0.800 196,000 -10,000 0.00% 156,800
2017-03-16 2017-03-14 0.800 206,000 -10,000 0.00% 164,800
2017-03-14 2017-03-10 0.800 216,000 -62,000 0.00% 172,800
2017-03-09 2017-03-07 0.800 278,000 -10,000 0.00% 222,400
2017-03-08 2017-03-06 0.800 288,000 -34,000 0.00% 230,400
2017-03-07 2017-03-03 0.780 322,000 -30,000 0.00% 251,160
2017-03-03 2017-03-01 0.790 352,000 -26,000 0.00% 278,080
2017-03-01 2017-02-27 0.770 378,000 -78,000 0.00% 291,060
2017-02-21 2017-02-17 0.780 456,000 +34,000 0.00% 355,680
2017-02-17 2017-02-15 0.780 422,000 +2,000 0.00% 329,160
2017-02-14 2017-02-10 0.750 420,000 +10,000 0.00% 315,000
2017-02-02 2017-01-27 0.790 410,000 +10,000 0.00% 323,900
2017-02-01 2017-01-25 0.780 400,000 +26,000 0.00% 312,000
2017-01-26 2017-01-24 0.780 374,000 +12,000 0.00% 291,720
2017-01-25 2017-01-23 0.780 362,000 -10,000 0.00% 282,360
2017-01-24 2017-01-20 0.780 372,000 +2,000 0.00% 290,160
2017-01-23 2017-01-19 0.750 370,000 +30,000 0.00% 277,500
2017-01-20 2017-01-18 0.740 340,000 +54,000 0.00% 251,600
2017-01-19 2017-01-17 0.750 286,000 +4,000 0.00% 214,500
2017-01-13 2017-01-11 0.750 282,000 +16,000 0.00% 211,500
2017-01-12 2017-01-10 0.750 266,000 +10,000 0.00% 199,500
2017-01-11 2017-01-09 0.770 256,000 +64,000 0.00% 197,120
2017-01-10 2017-01-06 0.750 192,000 +28,000 0.00% 144,000
2017-01-06 2017-01-04 0.810 164,000 +30,000 0.00% 132,840
2017-01-05 2017-01-03 0.800 134,000 +34,000 0.00% 107,200
2017-01-04 2016-12-30 0.840 100,000 +4,000 0.00% 84,000
2017-01-03 2016-12-29 0.820 96,000 +6,000 0.00% 78,720
2016-12-30 2016-12-28 0.810 90,000 +4,000 0.00% 72,900
2016-12-22 2016-12-20 0.810 86,000 +30,000 0.00% 69,660
2016-12-21 2016-12-19 0.810 56,000 +6,000 0.00% 45,360
2016-12-20 2016-12-16 0.850 50,000 -236,000 0.00% 42,500
2016-12-19 2016-12-15 0.830 286,000 -736,000 0.00% 237,380
2016-12-16 2016-12-14 0.830 1,022,000 -364,000 0.01% 848,260
2016-12-14 2016-12-12 0.840 1,386,000 +2,000 0.01% 1,164,240
2016-12-07 2016-12-05 0.850 1,384,000 -4,000 0.01% 1,176,400
2016-11-29 2016-11-25 0.850 1,388,000 -12,000 0.02% 1,179,800
2016-11-28 2016-11-24 0.850 1,400,000 +8,000 0.02% 1,190,000
2016-11-25 2016-11-23 0.850 1,392,000 +16,000 0.02% 1,183,200
2016-11-24 2016-11-22 0.860 1,376,000 +444,000 0.02% 1,183,360
2016-11-23 2016-11-21 0.850 932,000 +426,000 0.01% 792,200
2016-11-22 2016-11-18 0.840 506,000 -44,000 0.01% 425,040
2016-11-21 2016-11-17 0.840 550,000 +8,000 0.01% 462,000
2016-11-18 2016-11-16 0.820 542,000 +10,000 0.01% 444,440
2016-11-17 2016-11-15 0.810 532,000 -14,000 0.01% 430,920
2016-11-16 2016-11-14 0.810 546,000 -12,000 0.01% 442,260
2016-11-15 2016-11-11 0.810 558,000 +44,000 0.01% 451,980
2016-11-14 2016-11-10 0.810 514,000 +18,000 0.01% 416,340
2016-11-11 2016-11-09 0.810 496,000 -40,000 0.01% 401,760
2016-11-09 2016-11-07 0.810 536,000 -54,000 0.01% 434,160
2016-11-08 2016-11-04 0.810 590,000 -30,000 0.01% 477,900
2016-11-07 2016-11-03 0.830 620,000 +22,000 0.01% 514,600
2016-11-04 2016-11-02 0.820 598,000 +148,000 0.01% 490,360
2016-11-03 2016-11-01 0.850 450,000 -42,000 0.01% 382,500
2016-11-02 2016-10-31 0.870 492,000 -56,000 0.01% 428,040
2016-10-31 2016-10-27 0.940 548,000 +548,000 0.01% 515,120
2016-10-25 2016-10-20 0.910 0 -208,000
2016-10-24 2016-10-19 0.920 208,000 +208,000 0.00% 191,360
2016-10-18 2016-10-14 0.780 0 -56,000
2016-10-17 2016-10-13 0.740 56,000 -8,000 0.00% 41,440
2016-10-14 2016-10-12 0.750 64,000 +18,000 0.00% 48,000
2016-10-13 2016-10-11 0.740 46,000 +46,000 0.00% 34,040
2016-10-12 2016-10-07 0.730 0 -34,000
2016-10-07 2016-10-05 0.760 34,000 -4,000 0.00% 25,840
2016-10-06 2016-10-04 0.750 38,000 -496,000 0.00% 28,500
2016-10-05 2016-10-03 0.740 534,000 -2,512,000 0.01% 395,160
2016-10-04 2016-09-30 0.720 3,046,000 -9,154,000 0.04% 2,193,120
2016-09-30 2016-09-28 0.710 12,200,000 +216,608 0.16% 8,662,000
2016-09-29 2016-09-27 0.710 11,983,392 +452,000 0.15% 8,508,208
2016-09-28 2016-09-26 0.690 11,531,392 +424,000 0.15% 7,956,660
2016-09-27 2016-09-23 0.690 11,107,392 +482,000 0.14% 7,664,100
2016-09-26 2016-09-22 0.730 10,625,392 +56,000 0.14% 7,756,536
2016-09-23 2016-09-21 0.650 10,569,392 +52,000 0.14% 6,870,105
2016-09-22 2016-09-20 0.620 10,517,392 -340,000 0.13% 6,520,783
2016-09-21 2016-09-19 0.620 10,857,392 +56,000 0.14% 6,731,583
2016-09-20 2016-09-15 0.590 10,801,392 -480,000 0.14% 6,372,821
2016-09-19 2016-09-14 0.600 11,281,392 +9,249,392 0.14% 6,768,835
2016-09-15 2016-09-13 0.580 2,032,000 -30,000 0.03% 1,178,560
2016-09-14 2016-09-12 0.570 2,062,000 -8,000 0.03% 1,175,340
2016-09-13 2016-09-09 0.580 2,070,000 -18,000 0.03% 1,200,600
2016-09-12 2016-09-08 0.580 2,088,000 -122,000 0.03% 1,211,040
2016-09-09 2016-09-07 0.580 2,210,000 -132,000 0.03% 1,281,800
2016-09-08 2016-09-06 0.560 2,342,000 -150,000 0.03% 1,311,520
2016-09-07 2016-09-05 0.540 2,492,000 -172,000 0.03% 1,345,680
2016-09-06 2016-09-02 0.435 2,664,000 +286,000 0.03% 1,158,840
2016-09-05 2016-09-01 0.485 2,378,000 +122,000 0.03% 1,153,330
2016-09-02 2016-08-31 0.410 2,256,000 +64,000 0.03% 924,960
2016-09-01 2016-08-30 0.430 2,192,000 +500,000 0.03% 942,560
2016-08-31 2016-08-29 0.420 1,692,000 -40,000 0.02% 710,640
2016-08-30 2016-08-26 0.425 1,732,000 -108,000 0.02% 736,100
2016-08-29 2016-08-25 0.445 1,840,000 +1,840,000 0.02% 818,800
2016-08-23 2016-08-19 0.500 0 -176,962
2016-08-22 2016-08-18 0.510 176,962 -162,000 0.00% 90,251
2016-08-19 2016-08-17 0.510 338,962 -340,000 0.00% 172,871
2016-08-18 2016-08-16 0.510 678,962 -22,000 0.01% 346,271
2016-08-17 2016-08-15 0.520 700,962 -40,000 0.01% 364,500
2016-08-16 2016-08-12 0.540 740,962 -2,000 0.01% 400,119
2016-08-15 2016-08-11 0.530 742,962 -18,000 0.01% 393,770
2016-08-12 2016-08-10 0.530 760,962 -10,000 0.01% 403,310
2016-08-11 2016-08-09 0.540 770,962 -24,000 0.01% 416,319
2016-08-10 2016-08-08 0.560 794,962 -48,000 0.01% 445,179
2016-08-09 2016-08-05 0.590 842,962 -72,000 0.01% 497,348
2016-08-08 2016-08-04 0.580 914,962 -10,000 0.01% 530,678
2016-08-05 2016-08-03 0.580 924,962 -10,000 0.01% 536,478
2016-08-04 2016-08-01 0.590 934,962 -34,000 0.01% 551,628
2016-08-03 2016-07-29 0.580 968,962 -5,352,116 0.01% 561,998
2016-08-01 2016-07-28 0.590 6,321,078 +2,000 0.08% 3,729,436
2016-07-29 2016-07-27 0.600 6,319,078 +104,000 0.08% 3,791,447
2016-07-28 2016-07-26 0.660 6,215,078 +164,000 0.08% 4,101,951
2016-07-27 2016-07-25 0.630 6,051,078 +144,000 0.08% 3,812,179
2016-07-26 2016-07-22 0.590 5,907,078 +206,000 0.08% 3,485,176
2016-07-25 2016-07-21 0.590 5,701,078 -46,000 0.07% 3,363,636
2016-07-21 2016-07-19 0.570 5,747,078 -6,000 0.07% 3,275,834
2016-07-20 2016-07-18 0.580 5,753,078 -28,000 0.07% 3,336,785
2016-07-19 2016-07-15 0.570 5,781,078 -56,000 0.07% 3,295,214
2016-07-18 2016-07-14 0.570 5,837,078 -22,000 0.07% 3,327,134
2016-07-15 2016-07-13 0.580 5,859,078 -60,000 0.07% 3,398,265
2016-07-14 2016-07-12 0.580 5,919,078 -10,000 0.08% 3,433,065
2016-07-13 2016-07-11 0.600 5,929,078 -20,000 0.08% 3,557,447
2016-07-12 2016-07-08 0.550 5,949,078 -48,000 0.08% 3,271,993
2016-07-11 2016-07-07 0.580 5,997,078 -8,000 0.08% 3,478,305
2016-07-08 2016-07-06 0.580 6,005,078 -58,000 0.08% 3,482,945
2016-07-07 2016-07-05 0.560 6,063,078 -100,000 0.08% 3,395,324
2016-07-06 2016-07-04 0.590 6,163,078 -12,000 0.08% 3,636,216
2016-07-05 2016-06-30 0.600 6,175,078 +168,000 0.08% 3,705,047
2016-06-30 2016-06-28 0.550 6,007,078 -6,000 0.08% 3,303,893
2016-06-29 2016-06-27 0.610 6,013,078 -30,000 0.08% 3,667,978
2016-06-28 2016-06-24 0.610 6,043,078 -64,000 0.08% 3,686,278
2016-06-27 2016-06-23 0.650 6,107,078 -78,000 0.08% 3,969,601
2016-06-24 2016-06-22 0.640 6,185,078 -40,000 0.08% 3,958,450
2016-06-23 2016-06-21 0.650 6,225,078 -8,000 0.08% 4,046,301
2016-06-22 2016-06-20 0.630 6,233,078 +150,000 0.08% 3,926,839
2016-06-21 2016-06-17 0.570 6,083,078 +366,000 0.08% 3,467,354
2016-06-20 2016-06-16 0.570 5,717,078 -34,000 0.07% 3,258,734
2016-06-17 2016-06-15 0.580 5,751,078 -16,000 0.07% 3,335,625
2016-06-16 2016-06-14 0.570 5,767,078 -18,000 0.07% 3,287,234
2016-06-15 2016-06-13 0.560 5,785,078 +4,000 0.07% 3,239,644
2016-06-14 2016-06-10 0.550 5,781,078 -66,000 0.07% 3,179,593
2016-06-13 2016-06-08 0.550 5,847,078 +10,000 0.07% 3,215,893
2016-06-10 2016-06-07 0.570 5,837,078 -32,000 0.07% 3,327,134
2016-06-08 2016-06-06 0.580 5,869,078 -36,000 0.08% 3,404,065
2016-06-07 2016-06-03 0.560 5,905,078 -34,000 0.08% 3,306,844
2016-06-03 2016-06-01 0.510 5,939,078 -10,000 0.08% 3,028,930
2016-06-02 2016-05-31 0.520 5,949,078 -32,000 0.08% 3,093,521
2016-05-30 2016-05-26 0.510 5,981,078 -8,000 0.08% 3,050,350
2016-05-27 2016-05-25 0.500 5,989,078 -40,000 0.08% 2,994,539
2016-05-25 2016-05-23 0.480 6,029,078 -210,000 0.08% 2,893,957
2016-05-20 2016-05-18 0.455 6,239,078 -6,000 0.08% 2,838,780
2016-05-19 2016-05-17 0.460 6,245,078 -196,000 0.08% 2,872,736
2016-05-18 2016-05-16 0.460 6,441,078 -60,000 0.08% 2,962,896
2016-05-17 2016-05-13 0.475 6,501,078 -212,000 0.08% 3,088,012
2016-05-16 2016-05-12 0.500 6,713,078 -384,000 0.09% 3,356,539
2016-05-13 2016-05-11 0.500 7,097,078 +156,000 0.09% 3,548,539
2016-05-12 2016-05-10 0.450 6,941,078 -108,000 0.09% 3,123,485
2016-05-11 2016-05-09 0.475 7,049,078 +66,000 0.09% 3,348,312
2016-05-10 2016-05-06 0.455 6,983,078 +74,000 0.09% 3,177,300
2016-05-09 2016-05-05 0.475 6,909,078 -60,000 0.09% 3,281,812
2016-05-06 2016-05-04 0.485 6,969,078 -72,000 0.09% 3,380,003
2016-05-05 2016-05-03 0.500 7,041,078 -168,000 0.09% 3,520,539
2016-05-04 2016-04-29 0.490 7,209,078 +142,000 0.09% 3,532,448
2016-05-03 2016-04-28 0.450 7,067,078 +294,000 0.09% 3,180,185
2016-04-29 2016-04-27 0.450 6,773,078 +1,816,000 0.09% 3,047,885
2016-04-28 2016-04-26 0.450 4,957,078 +42,000 0.06% 2,230,685
2016-04-26 2016-04-22 0.610 4,915,078 +110,000 0.06% 2,998,198
2016-04-25 2016-04-21 0.610 4,805,078 +354,000 0.06% 2,931,098
2016-04-22 2016-04-20 0.630 4,451,078 +52,000 0.06% 2,804,179
2016-04-21 2016-04-19 0.660 4,399,078 +12,000 0.06% 2,903,391
2016-04-20 2016-04-18 0.630 4,387,078 +62,000 0.06% 2,763,859
2016-04-19 2016-04-15 0.640 4,325,078 +420,000 0.06% 2,768,050
2016-04-18 2016-04-14 0.640 3,905,078 +536,000 0.05% 2,499,250
2016-04-15 2016-04-13 0.650 3,369,078 +198,000 0.04% 2,189,901
2016-04-11 2016-04-07 0.650 3,171,078 +323,242 0.04% 2,061,201
2016-04-05 2016-03-31 0.720 2,847,836 +96,000 0.04% 2,050,442
2016-04-01 2016-03-30 0.640 2,751,836 +176,000 0.04% 1,761,175
2016-03-31 2016-03-29 0.590 2,575,836 +324,000 0.03% 1,519,743
2016-03-30 2016-03-24 0.630 2,251,836 +408,000 0.03% 1,418,657
2016-03-22 2016-03-18 0.660 1,843,836 +124,000 0.02% 1,216,932
2016-03-21 2016-03-17 0.620 1,719,836 +346,000 0.02% 1,066,298
2016-03-17 2016-03-15 0.670 1,373,836 +1,758 0.02% 920,470
2016-03-16 2016-03-14 0.650 1,372,078 +44,000 0.02% 891,851
2016-03-15 2016-03-11 0.650 1,328,078 +50,000 0.02% 863,251
2016-03-14 2016-03-10 0.640 1,278,078 +36,000 0.02% 817,970
2016-03-11 2016-03-09 0.660 1,242,078 +510,000 0.02% 819,771
2016-03-10 2016-03-08 0.690 732,078 -692,000 0.01% 505,134
2016-03-09 2016-03-07 0.680 1,424,078 +104,000 0.02% 968,373
2016-03-08 2016-03-04 0.660 1,320,078 +94,000 0.02% 871,251
2016-03-07 2016-03-03 0.640 1,226,078 -4,828,314 0.02% 784,690
2016-03-04 2016-03-02 0.610 6,054,392 +4,258,000 0.08% 3,693,179
2016-03-03 2016-03-01 0.590 1,796,392 +169,000 0.02% 1,059,871
2016-03-02 2016-02-29 0.600 1,627,392 -3,897,000 0.02% 976,435
2016-03-01 2016-02-26 0.730 5,524,392 +698,000 0.07% 4,032,806
2016-02-29 2016-02-25 0.760 4,826,392 +94,000 0.06% 3,668,058
2016-02-26 2016-02-24 0.790 4,732,392 +268,000 0.06% 3,738,590
2016-02-25 2016-02-23 0.830 4,464,392 -1,380,000 0.06% 3,705,445
2016-02-24 2016-02-22 0.840 5,844,392 +140,000 0.07% 4,909,289
2016-02-23 2016-02-19 0.910 5,704,392 +402,000 0.07% 5,190,997
2016-02-18 2016-02-16 0.850 5,302,392 +486,000 0.07% 4,507,033
2016-02-17 2016-02-15 0.840 4,816,392 +500,000 0.06% 4,045,769
2016-02-16 2016-02-12 0.780 4,316,392 +2,000 0.06% 3,366,786
2016-02-15 2016-02-11 0.830 4,314,392 +14,000 0.06% 3,580,945
2016-02-12 2016-02-05 0.850 4,300,392 -84,000 0.06% 3,655,333
2016-02-11 2016-02-04 0.870 4,384,392 +86,000 0.06% 3,814,421
2016-02-05 2016-02-03 0.890 4,298,392 +198,000 0.06% 3,825,569
2016-02-04 2016-02-02 0.910 4,100,392 +232,000 0.05% 3,731,357
2016-02-03 2016-02-01 0.900 3,868,392 +446,000 0.05% 3,481,553
2016-02-02 2016-01-29 0.900 3,422,392 +8,000 0.04% 3,080,153
2016-01-29 2016-01-27 0.870 3,414,392 +56,000 0.04% 2,970,521
2016-01-28 2016-01-26 0.900 3,358,392 +28,000 0.04% 3,022,553
2016-01-27 2016-01-25 0.900 3,330,392 -200,000 0.04% 2,997,353
2016-01-26 2016-01-22 0.900 3,530,392 +382,000 0.05% 3,177,353
2016-01-21 2016-01-19 0.860 3,148,392 +42,000 0.04% 2,707,617
2016-01-20 2016-01-18 0.900 3,106,392 +4,000 0.04% 2,795,753
2016-01-18 2016-01-14 0.920 3,102,392 -2,000 0.04% 2,854,201
2016-01-14 2016-01-12 0.890 3,104,392 -1,000,000 0.04% 2,762,909
2016-01-13 2016-01-11 0.900 4,104,392 +1,019,000 0.05% 3,693,953
2016-01-12 2016-01-08 0.910 3,085,392 -18,000 0.04% 2,807,707
2016-01-11 2016-01-07 0.920 3,103,392 +2,506,000 0.04% 2,855,121
2016-01-08 2016-01-06 0.920 597,392 -2,000 0.01% 549,601
2016-01-07 2016-01-05 0.910 599,392 +2,000 0.01% 545,447
2016-01-05 2015-12-31 0.960 597,392 +28,000 0.01% 573,496
2015-12-30 2015-12-28 0.910 569,392 +36,000 0.01% 518,147
2015-12-29 2015-12-24 0.890 533,392 -130,000 0.01% 474,719
2015-12-28 2015-12-22 0.890 663,392 -18,000 0.01% 590,419
2015-12-22 2015-12-18 0.810 681,392 +52,000 0.01% 551,928
2015-12-21 2015-12-17 0.810 629,392 -3,080,000 0.01% 509,808
2015-12-17 2015-12-15 0.830 3,709,392 -58,000 0.05% 3,078,795
2015-12-16 2015-12-14 0.840 3,767,392 -256,000 0.05% 3,164,609
2015-12-15 2015-12-11 0.870 4,023,392 -244,000 0.05% 3,500,351
2015-12-10 2015-12-08 0.860 4,267,392 -304,000 0.05% 3,669,957
2015-12-08 2015-12-04 0.950 4,571,392 -100,000 0.07% 4,342,822
2015-12-07 2015-12-03 0.860 4,671,392 -288,000 0.07% 4,017,397
2015-12-04 2015-12-02 0.840 4,959,392 -112,000 0.07% 4,165,889
2015-12-03 2015-12-01 0.890 5,071,392 -190,000 0.07% 4,513,539
2015-12-02 2015-11-30 0.910 5,261,392 -20,000 0.08% 4,787,867
2015-12-01 2015-11-27 0.950 5,281,392 +994,000 0.08% 5,017,322
2015-11-30 2015-11-26 0.970 4,287,392 -18,000 0.06% 4,158,770
2015-11-27 2015-11-25 1.020 4,305,392 -106,000 0.06% 4,391,500
2015-11-26 2015-11-24 1.020 4,411,392 -50,000 0.06% 4,499,620
2015-11-25 2015-11-23 1.010 4,461,392 -188,000 0.06% 4,506,006
2015-11-24 2015-11-20 0.970 4,649,392 +66,000 0.07% 4,509,910
2015-11-19 2015-11-17 0.890 4,583,392 +66,000 0.07% 4,079,219
2015-11-18 2015-11-16 0.870 4,517,392 +16,000 0.06% 3,930,131
2015-11-17 2015-11-13 0.850 4,501,392 +128,000 0.06% 3,826,183
2015-11-16 2015-11-12 0.840 4,373,392 +18,000 0.06% 3,673,649
2015-11-13 2015-11-11 0.830 4,355,392 +6,000 0.06% 3,614,975
2015-11-12 2015-11-10 0.830 4,349,392 +40,000 0.06% 3,609,995
2015-11-06 2015-11-04 0.800 4,309,392 +54,000 0.06% 3,447,514
2015-11-05 2015-11-03 0.670 4,255,392 +194,000 0.06% 2,851,113
2015-11-04 2015-11-02 0.640 4,061,392 +100,000 0.06% 2,599,291
2015-11-03 2015-10-30 0.660 3,961,392 +600,000 0.06% 2,614,519
2015-11-02 2015-10-29 0.670 3,361,392 +54,000 0.05% 2,252,133
2015-10-29 2015-10-27 0.720 3,307,392 +2,000 0.05% 2,381,322
2015-10-28 2015-10-26 0.710 3,305,392 +46,000 0.05% 2,346,828
2015-10-27 2015-10-23 0.710 3,259,392 +90,000 0.05% 2,314,168
2015-10-26 2015-10-22 0.690 3,169,392 +82,000 0.05% 2,186,880
2015-10-23 2015-10-20 0.680 3,087,392 +22,000 0.04% 2,099,427
2015-10-22 2015-10-19 0.700 3,065,392 +70,000 0.04% 2,145,774
2015-10-20 2015-10-16 0.700 2,995,392 +200,000 0.04% 2,096,774
2015-10-19 2015-10-15 0.620 2,795,392 +272,000 0.04% 1,733,143
2015-10-16 2015-10-14 0.610 2,523,392 +48,000 0.04% 1,539,269
2015-10-15 2015-10-13 0.640 2,475,392 +240,000 0.04% 1,584,251
2015-10-14 2015-10-12 0.650 2,235,392 +132,000 0.03% 1,453,005
2015-10-12 2015-10-08 0.650 2,103,392 +78,000 0.03% 1,367,205
2015-10-09 2015-10-07 0.670 2,025,392 +264,000 0.03% 1,357,013
2015-10-08 2015-10-06 0.640 1,761,392 +22,000 0.03% 1,127,291
2015-10-07 2015-10-05 0.670 1,739,392 +42,000 0.02% 1,165,393
2015-10-06 2015-10-02 0.670 1,697,392 +8,000 0.02% 1,137,253
2015-10-05 2015-09-30 0.710 1,689,392 -130,000 0.02% 1,199,468
2015-10-02 2015-09-29 0.710 1,819,392 +38,000 0.03% 1,291,768
2015-09-30 2015-09-25 0.730 1,781,392 -20,000 0.03% 1,300,416
2015-09-29 2015-09-24 0.750 1,801,392 +72,000 0.03% 1,351,044
2015-09-25 2015-09-23 0.780 1,729,392 +68,000 0.02% 1,348,926
2015-09-24 2015-09-22 0.780 1,661,392 +66,000 0.02% 1,295,886
2015-09-23 2015-09-21 0.780 1,595,392 -262,000 0.02% 1,244,406
2015-09-21 2015-09-17 0.760 1,857,392 -224,000 0.03% 1,411,618
2015-09-18 2015-09-16 0.770 2,081,392 -668,000 0.03% 1,602,672
2015-09-16 2015-09-14 0.790 2,749,392 -122,000 0.04% 2,172,020
2015-09-15 2015-09-11 0.810 2,871,392 +90,000 0.04% 2,325,828
2015-09-14 2015-09-10 0.800 2,781,392 -6,000 0.04% 2,225,114
2015-09-11 2015-09-09 0.820 2,787,392 +2,000 0.04% 2,285,661
2015-09-10 2015-09-08 0.800 2,785,392 -2,000 0.04% 2,228,314
2015-09-09 2015-09-07 0.760 2,787,392 +20,000 0.04% 2,118,418
2015-09-08 2015-09-04 0.800 2,767,392 +32,000 0.04% 2,213,914
2015-09-07 2015-09-02 0.830 2,735,392 -12,000 0.04% 2,270,375
2015-09-02 2015-08-31 0.890 2,747,392 -6,000 0.04% 2,445,179
2015-09-01 2015-08-28 0.920 2,753,392 +90,000 0.04% 2,533,121
2015-08-31 2015-08-27 0.960 2,663,392 +4,000 0.04% 2,556,856
2015-08-28 2015-08-26 0.890 2,659,392 +26,000 0.04% 2,366,859
2015-08-27 2015-08-25 0.900 2,633,392 -2,000 0.04% 2,370,053
2015-08-26 2015-08-24 0.890 2,635,392 -10,000 0.04% 2,345,499
2015-08-25 2015-08-21 0.910 2,645,392 -8,000 0.04% 2,407,307
2015-08-20 2015-08-18 0.910 2,653,392 +322,000 0.04% 2,414,587
2015-08-19 2015-08-17 0.950 2,331,392 -32,000 0.03% 2,214,822
2015-08-18 2015-08-14 0.980 2,363,392 -8,000 0.03% 2,316,124
2015-08-14 2015-08-12 1.010 2,371,392 -4,000 0.03% 2,395,106
2015-08-13 2015-08-11 1.010 2,375,392 +2,000 0.03% 2,399,146
2015-08-12 2015-08-10 1.010 2,373,392 -2,000 0.03% 2,397,126
2015-08-11 2015-08-07 1.030 2,375,392 +32,000 0.03% 2,446,654
2015-08-07 2015-08-05 1.000 2,343,392 +2,000 0.03% 2,343,392
2015-08-06 2015-08-04 1.030 2,341,392 -2,000 0.03% 2,411,634
2015-08-05 2015-08-03 1.010 2,343,392 -30,000 0.03% 2,366,826
2015-08-04 2015-07-31 1.140 2,373,392 +90,000 0.03% 2,705,667
2015-08-03 2015-07-30 1.090 2,283,392 -2,000 0.03% 2,488,897
2015-07-31 2015-07-29 1.100 2,285,392 +2,000 0.03% 2,513,931
2015-07-30 2015-07-28 1.070 2,283,392 +18,000 0.03% 2,443,229
2015-07-28 2015-07-24 1.020 2,265,392 -2,000 0.03% 2,310,700
2015-07-27 2015-07-23 1.070 2,267,392 +10,000 0.03% 2,426,109
2015-07-23 2015-07-21 1.050 2,257,392 +20,000 0.03% 2,370,262
2015-07-22 2015-07-20 1.090 2,237,392 +598,000 0.03% 2,438,757
2015-07-21 2015-07-17 1.120 1,639,392 -14,000 0.02% 1,836,119
2015-07-20 2015-07-16 1.140 1,653,392 +384,000 0.02% 1,884,867
2015-07-17 2015-07-15 1.110 1,269,392 +44,000 0.02% 1,409,025
2015-07-14 2015-07-10 1.070 1,225,392 -578,000 0.02% 1,311,169
2015-07-13 2015-07-09 1.100 1,803,392 +34,000 0.03% 1,983,731
2015-07-10 2015-07-08 1.060 1,769,392 -26,000 0.03% 1,875,556
2015-07-08 2015-07-06 1.110 1,795,392 -188,000 0.03% 1,992,885
2015-07-07 2015-07-03 1.160 1,983,392 -206,000 0.03% 2,300,735
2015-07-03 2015-06-30 1.310 2,189,392 -12,000 0.03% 2,868,104
2015-06-29 2015-06-25 1.420 2,201,392 +26,000 0.03% 3,125,977
2015-06-26 2015-06-24 1.380 2,175,392 -26,000 0.03% 3,002,041
2015-06-24 2015-06-22 1.450 2,201,392 -118,000 0.03% 3,192,018
2015-06-23 2015-06-19 1.470 2,319,392 +652,000 0.03% 3,409,506
2015-06-12 2015-06-10 1.590 1,667,392 -56,000 0.02% 2,651,153
2015-06-11 2015-06-09 1.510 1,723,392 +8,000 0.02% 2,602,322
2015-06-10 2015-06-08 1.600 1,715,392 -50,000 0.02% 2,744,627
2015-06-08 2015-06-04 1.640 1,765,392 -74,000 0.03% 2,895,243
2015-06-05 2015-06-03 1.670 1,839,392 -46,000 0.03% 3,071,785
2015-06-04 2015-06-02 1.680 1,885,392 +196,000 0.03% 3,167,459
2015-06-03 2015-06-01 1.700 1,689,392 +22,000 0.02% 2,871,966
2015-06-02 2015-05-29 1.720 1,667,392 +1,038,000 0.02% 2,867,914
2015-06-01 2015-05-28 1.550 629,392 +22,000 0.01% 975,558
2015-05-28 2015-05-26 1.660 607,392 +146,000 0.01% 1,008,271
2015-05-26 2015-05-21 1.700 461,392 +48,000 0.01% 784,366
2015-05-22 2015-05-20 1.690 413,392 +318,000 0.01% 698,632
2015-05-21 2015-05-19 1.690 95,392 +26,000 0.00% 161,212
2015-05-20 2015-05-18 1.660 69,392 +44,000 0.00% 115,191
2015-05-19 2015-05-15 1.700 25,392 +24,000 0.00% 43,166
2015-05-04 2015-04-29 1.630 1,392 -2,000 0.00% 2,269
2015-04-24 2015-04-22 1.690 3,392 -54,000 0.00% 5,732
2015-04-10 2015-04-08 1.620 57,392 +56,000 0.00% 92,975
2015-01-16 2015-01-14 1.180 1,392 -212,000 0.00% 1,643
2015-01-14 2015-01-12 1.140 213,392 -156,000 0.00% 243,267
2015-01-13 2015-01-09 1.130 369,392 -232,000 0.01% 417,413
2014-12-19 2014-12-17 23.120 601,392 +601,305 0.01% 13,904,183
2012-07-04 2012-06-29 2.280 87 -413 0.00% 198
2012-06-07 2012-06-05 1.960 500 -38,500 0.00% 980
2012-06-04 2012-05-31 1.960 39,000 -14,000 0.01% 76,440
2012-06-01 2012-05-30 2.120 53,000 -10,500 0.02% 112,360
2012-05-31 2012-05-29 2.120 63,500 +10,500 0.02% 134,620
2012-04-10 2012-04-03 4.000 53,000 +3,000 0.02% 212,000
2012-04-05 2012-04-02 4.000 50,000 -3,000 0.01% 200,000
2011-12-02 2011-11-30 3.840 53,000 +1,000 0.02% 203,520
2011-12-01 2011-11-29 4.120 52,000 -1,000 0.02% 214,240
2011-11-10 2011-11-08 4.200 53,000 +1,500 0.02% 222,600
2011-09-28 2011-09-26 4.760 51,500 -2,000 0.01% 245,140
2011-07-08 2011-07-06 5.800 53,500 +6,000 0.02% 310,300
2011-06-28 2011-06-24 5.960 47,500 +1,671 0.01% 283,100
2011-06-27 2011-06-23 5.680 45,829 -1,671 0.01% 260,309
2011-06-16 2011-06-14 5.920 47,500 -5,000 0.01% 281,200
2011-06-02 2011-05-31 6.320 52,500 +13,500 0.02% 331,800
2011-03-08 2011-03-04 6.960 39,000 +4,000 0.01% 271,440
2011-03-07 2011-03-03 6.360 35,000 -2,000 0.01% 222,600
2011-03-04 2011-03-02 6.080 37,000 -1,500 0.01% 224,960
2010-11-02 2010-10-29 7.520 38,500 +5,000 0.01% 289,520
2010-10-05 2010-09-30 8.040 33,500 +500 0.01% 269,340
2010-09-09 2010-09-07 7.200 33,000 -818,940 0.01% 237,600
2010-08-27 2010-08-25 7.080 851,940 -33,549 0.25% 6,031,735
2010-08-03 2010-07-30 7.600 885,489 -396 0.26% 6,729,716
2010-07-30 2010-07-28 6.800 885,885 -288 0.26% 6,024,018
2010-07-29 2010-07-27 6.800 886,173 +288 0.26% 6,025,976
2010-07-19 2010-07-15 7.600 885,885 -114 0.26% 6,732,726
2010-07-15 2010-07-13 7.600 885,999 -113 0.26% 6,733,592
2010-07-13 2010-07-09 7.600 886,112 -318 0.26% 6,734,451
2010-07-08 2010-07-06 7.800 886,430 -277 0.26% 6,914,154
2010-07-07 2010-07-05 7.600 886,707 -1,506 0.26% 6,738,973
2010-07-06 2010-07-02 7.920 888,213 -5,229 0.26% 7,034,647
2010-07-05 2010-06-30 7.920 893,442 -1,981 0.26% 7,076,061
2010-06-29 2010-06-25 7.960 895,423 -341,941 0.26% 7,127,567
2010-06-09 2010-06-07 7.720 1,237,364 -317 0.36% 9,552,450
2010-06-07 2010-06-03 8.000 1,237,681 -32,017 0.36% 9,901,448
2010-06-04 2010-06-02 8.000 1,269,698 -1,641 0.37% 10,157,584
2010-06-03 2010-06-01 8.000 1,271,339 -3,401 0.37% 10,170,712
2010-06-02 2010-05-31 8.120 1,274,740 +21,535 0.37% 10,350,889
2010-06-01 2010-05-28 8.160 1,253,205 -218,035 0.36% 10,226,153
2010-05-31 2010-05-27 8.160 1,471,240 +32,500 0.42% 12,005,318
2010-05-28 2010-05-26 8.160 1,438,740 +224,000 0.42% 11,740,118
2010-01-29 2010-01-27 11.080 1,214,740 +1,214,740 0.35% 13,459,319
2010-01-28 2010-01-26 10.920 0 -500
2010-01-21 2010-01-19 10.800 500 +500 0.00% 5,400
2008-07-16 2008-07-14 0.881 0 -1,560,000
2008-07-15 2008-07-11 0.775 1,560,000 +1,414,400 0.27% 1,209,000
2008-07-14 2008-07-10 0.762 145,600 -170,240 0.03% 111,020
2008-07-11 2008-07-09 0.775 315,840 -800,000 0.05% 244,776
2008-07-09 2008-07-07 0.769 1,115,840 -90,880 0.19% 857,802
2008-07-08 2008-07-04 0.750 1,206,720 -1,280 0.21% 905,040
2008-07-07 2008-07-03 0.744 1,208,000 -160,000 0.21% 898,450
2008-07-04 2008-07-02 0.737 1,368,000 -58,880 0.24% 1,008,900
2008-06-23 2008-06-19 0.719 1,426,880 +1,121,280 0.25% 1,025,570
2008-06-19 2008-06-17 0.719 305,600 -32,000 0.05% 219,650
2008-04-08 2008-04-03 1.050 337,600 -12,800,000 0.06% 354,480
2008-04-02 2008-03-31 0.969 13,137,600 +203,520 2.26% 12,727,050
2008-03-31 2008-03-27 0.981 12,934,080 +7,680 2.22% 12,691,566
2008-01-09 2008-01-07 2.000 12,926,400 +10,341,120 2.22% 25,852,800
2007-12-21 2007-12-19 2.250 2,585,280 -10,341,120 0.53% 5,816,880
2007-12-05 2007-12-03 2.337 12,926,400 -124,800 2.66% 30,215,460
2007-12-04 2007-11-30 2.487 13,051,200 +432,000 2.69% 32,464,860
2007-12-03 2007-11-29 2.350 12,619,200 +139,200 2.60% 29,655,120
2007-11-27 2007-11-23 2.500 12,480,000 +11,840,000 2.57% 31,200,000
2007-11-23 2007-11-21 2.525 640,000 +320,000 0.13% 1,616,000
2007-11-22 2007-11-20 2.700 320,000 +80,000 0.07% 864,000
2007-11-21 2007-11-19 2.900 240,000 -160,000 0.05% 696,000
2007-11-20 2007-11-16 3.025 400,000 +160,000 0.08% 1,210,000
2007-11-19 2007-11-15 2.637 240,000 +240,000 0.05% 633,000
2007-09-14 2007-09-12 1.875 0 -320,000
2007-08-17 2007-08-15 1.487 320,000 +320,000 0.07% 476,000
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top