History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-13 | 2025-10-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-10 | 2025-10-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-09 | 2025-10-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-08 | 2025-10-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-06 | 2025-10-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-03 | 2025-09-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-10-02 | 2025-09-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-30 | 2025-09-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-29 | 2025-09-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-26 | 2025-09-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-25 | 2025-09-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-24 | 2025-09-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-23 | 2025-09-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-22 | 2025-09-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-19 | 2025-09-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-18 | 2025-09-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-17 | 2025-09-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-16 | 2025-09-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-15 | 2025-09-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-12 | 2025-09-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-11 | 2025-09-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-10 | 2025-09-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-09 | 2025-09-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-08 | 2025-09-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-05 | 2025-09-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-04 | 2025-09-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-03 | 2025-09-01 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-02 | 2025-08-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-09-01 | 2025-08-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-29 | 2025-08-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-28 | 2025-08-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-27 | 2025-08-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-26 | 2025-08-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-25 | 2025-08-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-22 | 2025-08-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-21 | 2025-08-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-20 | 2025-08-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-19 | 2025-08-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-18 | 2025-08-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-15 | 2025-08-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-14 | 2025-08-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-13 | 2025-08-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-12 | 2025-08-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-11 | 2025-08-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-08 | 2025-08-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-07 | 2025-08-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-06 | 2025-08-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-05 | 2025-08-01 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-04 | 2025-07-31 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-08-01 | 2025-07-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-31 | 2025-07-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-30 | 2025-07-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-29 | 2025-07-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-28 | 2025-07-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-25 | 2025-07-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-24 | 2025-07-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-23 | 2025-07-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-22 | 2025-07-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-21 | 2025-07-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-18 | 2025-07-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-17 | 2025-07-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-16 | 2025-07-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-15 | 2025-07-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-14 | 2025-07-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-11 | 2025-07-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-10 | 2025-07-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-09 | 2025-07-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-08 | 2025-07-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-07 | 2025-07-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-04 | 2025-07-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-03 | 2025-06-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-07-02 | 2025-06-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-30 | 2025-06-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-27 | 2025-06-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-26 | 2025-06-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-25 | 2025-06-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-24 | 2025-06-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-23 | 2025-06-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-20 | 2025-06-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-19 | 2025-06-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-18 | 2025-06-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-17 | 2025-06-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-16 | 2025-06-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-13 | 2025-06-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-12 | 2025-06-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-11 | 2025-06-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-10 | 2025-06-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-09 | 2025-06-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-06 | 2025-06-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-05 | 2025-06-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-04 | 2025-06-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-03 | 2025-05-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-06-02 | 2025-05-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-30 | 2025-05-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-29 | 2025-05-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-28 | 2025-05-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-27 | 2025-05-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-26 | 2025-05-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-23 | 2025-05-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-22 | 2025-05-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-21 | 2025-05-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-20 | 2025-05-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-19 | 2025-05-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-16 | 2025-05-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-15 | 2025-05-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-14 | 2025-05-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-13 | 2025-05-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-12 | 2025-05-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-09 | 2025-05-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-08 | 2025-05-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-07 | 2025-05-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-06 | 2025-04-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-05-02 | 2025-04-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-30 | 2025-04-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-29 | 2025-04-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-28 | 2025-04-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-25 | 2025-04-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-24 | 2025-04-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-23 | 2025-04-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-22 | 2025-04-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-17 | 2025-04-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-16 | 2025-04-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-15 | 2025-04-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-14 | 2025-04-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-11 | 2025-04-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-10 | 2025-04-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-09 | 2025-04-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-08 | 2025-04-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-07 | 2025-04-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-03 | 2025-04-01 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-02 | 2025-03-31 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-04-01 | 2025-03-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-31 | 2025-03-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-28 | 2025-03-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-27 | 2025-03-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-26 | 2025-03-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-25 | 2025-03-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-24 | 2025-03-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-21 | 2025-03-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-20 | 2025-03-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-19 | 2025-03-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-18 | 2025-03-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-17 | 2025-03-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-14 | 2025-03-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-13 | 2025-03-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-12 | 2025-03-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-11 | 2025-03-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-10 | 2025-03-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-07 | 2025-03-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-06 | 2025-03-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-05 | 2025-03-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-04 | 2025-02-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-03-03 | 2025-02-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-28 | 2025-02-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-27 | 2025-02-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-26 | 2025-02-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-25 | 2025-02-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-24 | 2025-02-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-21 | 2025-02-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-20 | 2025-02-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-19 | 2025-02-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-18 | 2025-02-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-17 | 2025-02-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-14 | 2025-02-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-13 | 2025-02-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-12 | 2025-02-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-11 | 2025-02-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-10 | 2025-02-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-07 | 2025-02-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-06 | 2025-02-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-05 | 2025-02-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-04 | 2025-01-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-02-03 | 2025-01-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-27 | 2025-01-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-24 | 2025-01-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-23 | 2025-01-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-22 | 2025-01-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-21 | 2025-01-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-20 | 2025-01-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-17 | 2025-01-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-16 | 2025-01-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-15 | 2025-01-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-14 | 2025-01-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-13 | 2025-01-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-10 | 2025-01-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-09 | 2025-01-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-08 | 2025-01-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-07 | 2025-01-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-06 | 2025-01-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-03 | 2024-12-31 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2025-01-02 | 2024-12-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-30 | 2024-12-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-27 | 2024-12-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-23 | 2024-12-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-20 | 2024-12-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-19 | 2024-12-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-18 | 2024-12-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-17 | 2024-12-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-16 | 2024-12-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-13 | 2024-12-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-12 | 2024-12-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-11 | 2024-12-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-10 | 2024-12-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-09 | 2024-12-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-06 | 2024-12-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-05 | 2024-12-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-04 | 2024-12-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-03 | 2024-11-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-12-02 | 2024-11-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-29 | 2024-11-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-28 | 2024-11-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-27 | 2024-11-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-26 | 2024-11-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-25 | 2024-11-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-22 | 2024-11-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-21 | 2024-11-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-20 | 2024-11-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-19 | 2024-11-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-18 | 2024-11-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-15 | 2024-11-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-14 | 2024-11-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-13 | 2024-11-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-12 | 2024-11-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-11 | 2024-11-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-08 | 2024-11-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-07 | 2024-11-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-06 | 2024-11-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-05 | 2024-11-01 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-04 | 2024-10-31 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-11-01 | 2024-10-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-31 | 2024-10-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-30 | 2024-10-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-29 | 2024-10-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-28 | 2024-10-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-25 | 2024-10-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-24 | 2024-10-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-23 | 2024-10-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-22 | 2024-10-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-21 | 2024-10-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-18 | 2024-10-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-17 | 2024-10-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-16 | 2024-10-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-15 | 2024-10-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-14 | 2024-10-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-10 | 2024-10-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-09 | 2024-10-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-08 | 2024-10-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-07 | 2024-10-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-04 | 2024-10-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-03 | 2024-09-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-10-02 | 2024-09-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-30 | 2024-09-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-27 | 2024-09-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-26 | 2024-09-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-25 | 2024-09-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-24 | 2024-09-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-23 | 2024-09-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-20 | 2024-09-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-19 | 2024-09-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-17 | 2024-09-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-16 | 2024-09-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-13 | 2024-09-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-12 | 2024-09-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-11 | 2024-09-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-10 | 2024-09-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-09 | 2024-09-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-05 | 2024-09-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-04 | 2024-09-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-03 | 2024-08-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-09-02 | 2024-08-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-30 | 2024-08-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-29 | 2024-08-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-28 | 2024-08-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-27 | 2024-08-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-26 | 2024-08-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-23 | 2024-08-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-22 | 2024-08-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-21 | 2024-08-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-20 | 2024-08-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-19 | 2024-08-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-16 | 2024-08-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-15 | 2024-08-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-14 | 2024-08-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-13 | 2024-08-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-12 | 2024-08-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-09 | 2024-08-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-08 | 2024-08-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-07 | 2024-08-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-06 | 2024-08-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-05 | 2024-08-01 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-02 | 2024-07-31 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-08-01 | 2024-07-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-31 | 2024-07-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-30 | 2024-07-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-29 | 2024-07-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-26 | 2024-07-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-25 | 2024-07-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-24 | 2024-07-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-23 | 2024-07-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-22 | 2024-07-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-19 | 2024-07-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-18 | 2024-07-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-17 | 2024-07-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-16 | 2024-07-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-15 | 2024-07-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-12 | 2024-07-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-11 | 2024-07-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-10 | 2024-07-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-09 | 2024-07-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-08 | 2024-07-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-05 | 2024-07-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-04 | 2024-07-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-03 | 2024-06-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-07-02 | 2024-06-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-28 | 2024-06-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-27 | 2024-06-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-26 | 2024-06-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-25 | 2024-06-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-24 | 2024-06-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-21 | 2024-06-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-20 | 2024-06-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-19 | 2024-06-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-18 | 2024-06-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-17 | 2024-06-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-14 | 2024-06-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-13 | 2024-06-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-12 | 2024-06-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-11 | 2024-06-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-07 | 2024-06-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-06 | 2024-06-04 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-05 | 2024-06-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-04 | 2024-05-31 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-06-03 | 2024-05-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-31 | 2024-05-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-30 | 2024-05-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-29 | 2024-05-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-28 | 2024-05-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-27 | 2024-05-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-24 | 2024-05-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-23 | 2024-05-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-22 | 2024-05-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-21 | 2024-05-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-20 | 2024-05-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-17 | 2024-05-14 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-16 | 2024-05-13 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-14 | 2024-05-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-13 | 2024-05-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-10 | 2024-05-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-09 | 2024-05-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-08 | 2024-05-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-07 | 2024-05-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-06 | 2024-05-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-03 | 2024-04-30 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-05-02 | 2024-04-29 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-30 | 2024-04-26 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-29 | 2024-04-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-26 | 2024-04-24 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-25 | 2024-04-23 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-24 | 2024-04-22 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-23 | 2024-04-19 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-22 | 2024-04-18 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-19 | 2024-04-17 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-18 | 2024-04-16 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-17 | 2024-04-15 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-16 | 2024-04-12 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-15 | 2024-04-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-12 | 2024-04-10 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-11 | 2024-04-09 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-10 | 2024-04-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-09 | 2024-04-05 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-08 | 2024-04-03 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-05 | 2024-04-02 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-03 | 2024-03-28 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-04-02 | 2024-03-27 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-28 | 2024-03-26 | 0.014 | 7,362,400 | +0 | 0.08% | 103,074 |
| 2024-03-27 | 2024-03-25 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-26 | 2024-03-22 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-25 | 2024-03-21 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-22 | 2024-03-20 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-21 | 2024-03-19 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-20 | 2024-03-18 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-03-19 | 2024-03-15 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-03-18 | 2024-03-14 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-15 | 2024-03-13 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-03-14 | 2024-03-12 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2024-03-13 | 2024-03-11 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-12 | 2024-03-08 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-11 | 2024-03-07 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-08 | 2024-03-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-03-07 | 2024-03-05 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-06 | 2024-03-04 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-05 | 2024-03-01 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-04 | 2024-02-29 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-03-01 | 2024-02-28 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-02-29 | 2024-02-27 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2024-02-28 | 2024-02-26 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2024-02-27 | 2024-02-23 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-26 | 2024-02-22 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-23 | 2024-02-21 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2024-02-22 | 2024-02-20 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-21 | 2024-02-19 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-20 | 2024-02-16 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-19 | 2024-02-15 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-02-16 | 2024-02-14 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-15 | 2024-02-09 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-14 | 2024-02-07 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2024-02-08 | 2024-02-06 | 0.015 | 7,362,400 | +0 | 0.08% | 110,436 |
| 2024-02-07 | 2024-02-05 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2024-02-06 | 2024-02-02 | 0.014 | 7,362,400 | +0 | 0.08% | 103,074 |
| 2024-02-05 | 2024-02-01 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-02 | 2024-01-31 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-02-01 | 2024-01-30 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2024-01-31 | 2024-01-29 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-30 | 2024-01-26 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-29 | 2024-01-25 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2024-01-26 | 2024-01-24 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-25 | 2024-01-23 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-24 | 2024-01-22 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-23 | 2024-01-19 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-22 | 2024-01-18 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-19 | 2024-01-17 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2024-01-18 | 2024-01-16 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2024-01-17 | 2024-01-15 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2024-01-16 | 2024-01-12 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2024-01-15 | 2024-01-11 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2024-01-12 | 2024-01-10 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2024-01-11 | 2024-01-09 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2024-01-10 | 2024-01-08 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2024-01-09 | 2024-01-05 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2024-01-08 | 2024-01-04 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2024-01-05 | 2024-01-03 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2024-01-04 | 2024-01-02 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2024-01-03 | 2023-12-29 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2024-01-02 | 2023-12-28 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-12-29 | 2023-12-27 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-12-28 | 2023-12-22 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-12-27 | 2023-12-21 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-12-22 | 2023-12-20 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-12-21 | 2023-12-19 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-12-20 | 2023-12-18 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-12-19 | 2023-12-15 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-12-18 | 2023-12-14 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-12-15 | 2023-12-13 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-12-14 | 2023-12-12 | 0.034 | 7,362,400 | +0 | 0.08% | 250,322 |
| 2023-12-13 | 2023-12-11 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-12-12 | 2023-12-08 | 0.027 | 7,362,400 | +0 | 0.08% | 198,785 |
| 2023-12-11 | 2023-12-07 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-12-08 | 2023-12-06 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2023-12-07 | 2023-12-05 | 0.016 | 7,362,400 | +0 | 0.08% | 117,798 |
| 2023-12-06 | 2023-12-04 | 0.017 | 7,362,400 | +0 | 0.08% | 125,161 |
| 2023-12-05 | 2023-12-01 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-12-04 | 2023-11-30 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-12-01 | 2023-11-29 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-30 | 2023-11-28 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-11-29 | 2023-11-27 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-11-28 | 2023-11-24 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2023-11-27 | 2023-11-23 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2023-11-24 | 2023-11-22 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2023-11-23 | 2023-11-21 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2023-11-22 | 2023-11-20 | 0.019 | 7,362,400 | +0 | 0.08% | 139,886 |
| 2023-11-21 | 2023-11-17 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-20 | 2023-11-16 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2023-11-17 | 2023-11-15 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-11-16 | 2023-11-14 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-15 | 2023-11-13 | 0.018 | 7,362,400 | +0 | 0.08% | 132,523 |
| 2023-11-14 | 2023-11-10 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-13 | 2023-11-09 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-10 | 2023-11-08 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-09 | 2023-11-07 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-08 | 2023-11-06 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-11-07 | 2023-11-03 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-11-06 | 2023-11-02 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-03 | 2023-11-01 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-11-02 | 2023-10-31 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-11-01 | 2023-10-30 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-10-31 | 2023-10-27 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-10-30 | 2023-10-26 | 0.020 | 7,362,400 | +0 | 0.08% | 147,248 |
| 2023-10-27 | 2023-10-25 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-10-26 | 2023-10-24 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-10-25 | 2023-10-20 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-10-24 | 2023-10-19 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-10-20 | 2023-10-18 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-10-19 | 2023-10-17 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-10-18 | 2023-10-16 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-10-17 | 2023-10-13 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-10-16 | 2023-10-12 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-10-13 | 2023-10-11 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-10-12 | 2023-10-10 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-10-11 | 2023-10-09 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-10-10 | 2023-10-06 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-10-09 | 2023-10-05 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-10-06 | 2023-10-04 | 0.021 | 7,362,400 | +0 | 0.08% | 154,610 |
| 2023-10-05 | 2023-10-03 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-10-04 | 2023-09-29 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-10-03 | 2023-09-28 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-09-29 | 2023-09-27 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-09-28 | 2023-09-26 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-27 | 2023-09-25 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-09-26 | 2023-09-22 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-25 | 2023-09-21 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-09-22 | 2023-09-20 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-21 | 2023-09-19 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-20 | 2023-09-18 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-19 | 2023-09-15 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-09-18 | 2023-09-14 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-09-15 | 2023-09-13 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-09-14 | 2023-09-12 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-09-13 | 2023-09-11 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-09-12 | 2023-09-07 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-11 | 2023-09-06 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-07 | 2023-09-05 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-09-06 | 2023-09-04 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-09-05 | 2023-08-31 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-09-04 | 2023-08-30 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-31 | 2023-08-29 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-30 | 2023-08-28 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-29 | 2023-08-25 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-08-28 | 2023-08-24 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-25 | 2023-08-23 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-24 | 2023-08-22 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-23 | 2023-08-21 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-22 | 2023-08-18 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-08-21 | 2023-08-17 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-18 | 2023-08-16 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-17 | 2023-08-15 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-16 | 2023-08-14 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-15 | 2023-08-11 | 0.027 | 7,362,400 | +0 | 0.08% | 198,785 |
| 2023-08-14 | 2023-08-10 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-11 | 2023-08-09 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-08-10 | 2023-08-08 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-09 | 2023-08-07 | 0.027 | 7,362,400 | +0 | 0.08% | 198,785 |
| 2023-08-08 | 2023-08-04 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-07 | 2023-08-03 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-08-04 | 2023-08-02 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-08-03 | 2023-08-01 | 0.027 | 7,362,400 | +0 | 0.08% | 198,785 |
| 2023-08-02 | 2023-07-31 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-08-01 | 2023-07-28 | 0.030 | 7,362,400 | +0 | 0.08% | 220,872 |
| 2023-07-31 | 2023-07-27 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-07-28 | 2023-07-26 | 0.030 | 7,362,400 | +0 | 0.08% | 220,872 |
| 2023-07-27 | 2023-07-25 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-07-26 | 2023-07-24 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-07-25 | 2023-07-21 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-07-24 | 2023-07-20 | 0.037 | 7,362,400 | +0 | 0.08% | 272,409 |
| 2023-07-21 | 2023-07-19 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-07-20 | 2023-07-18 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-07-19 | 2023-07-14 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-07-18 | 2023-07-13 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-07-14 | 2023-07-12 | 0.022 | 7,362,400 | +0 | 0.08% | 161,973 |
| 2023-07-13 | 2023-07-11 | 0.023 | 7,362,400 | +0 | 0.08% | 169,335 |
| 2023-07-12 | 2023-07-10 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-07-11 | 2023-07-07 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-07-10 | 2023-07-06 | 0.024 | 7,362,400 | +0 | 0.08% | 176,698 |
| 2023-07-07 | 2023-07-05 | 0.025 | 7,362,400 | +0 | 0.08% | 184,060 |
| 2023-07-06 | 2023-07-04 | 0.027 | 7,362,400 | +0 | 0.08% | 198,785 |
| 2023-07-05 | 2023-07-03 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-07-04 | 2023-06-30 | 0.026 | 7,362,400 | +0 | 0.08% | 191,422 |
| 2023-07-03 | 2023-06-29 | 0.027 | 7,362,400 | +0 | 0.08% | 198,785 |
| 2023-06-30 | 2023-06-28 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-29 | 2023-06-27 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-28 | 2023-06-26 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-27 | 2023-06-23 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-26 | 2023-06-21 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-23 | 2023-06-20 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-21 | 2023-06-19 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-20 | 2023-06-16 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-19 | 2023-06-15 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-16 | 2023-06-14 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-15 | 2023-06-13 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-14 | 2023-06-12 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-13 | 2023-06-09 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-12 | 2023-06-08 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-09 | 2023-06-07 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-08 | 2023-06-06 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-07 | 2023-06-05 | 0.031 | 7,362,400 | +0 | 0.08% | 228,234 |
| 2023-06-06 | 2023-06-02 | 0.030 | 7,362,400 | +0 | 0.08% | 220,872 |
| 2023-06-05 | 2023-06-01 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-06-02 | 2023-05-31 | 0.028 | 7,362,400 | +0 | 0.08% | 206,147 |
| 2023-06-01 | 2023-05-30 | 0.030 | 7,362,400 | +0 | 0.08% | 220,872 |
| 2023-05-31 | 2023-05-29 | 0.030 | 7,362,400 | +0 | 0.08% | 220,872 |
| 2023-05-30 | 2023-05-25 | 0.029 | 7,362,400 | +0 | 0.08% | 213,510 |
| 2023-05-29 | 2023-05-24 | 0.031 | 7,362,400 | +0 | 0.08% | 228,234 |
| 2023-05-25 | 2023-05-23 | 0.031 | 7,362,400 | +0 | 0.08% | 228,234 |
| 2023-05-24 | 2023-05-22 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-05-23 | 2023-05-19 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-05-22 | 2023-05-18 | 0.031 | 7,362,400 | +0 | 0.08% | 228,234 |
| 2023-05-19 | 2023-05-17 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-05-18 | 2023-05-16 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-05-17 | 2023-05-15 | 0.031 | 7,362,400 | +0 | 0.08% | 228,234 |
| 2023-05-16 | 2023-05-12 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-05-15 | 2023-05-11 | 0.032 | 7,362,400 | +0 | 0.08% | 235,597 |
| 2023-05-12 | 2023-05-10 | 0.031 | 7,362,400 | +0 | 0.08% | 228,234 |
| 2023-05-11 | 2023-05-09 | 0.032 | 7,362,400 | -180,000 | 0.08% | 235,597 |
| 2023-05-10 | 2023-05-08 | 0.033 | 7,542,400 | +180,000 | 0.08% | 248,899 |
| 2023-03-23 | 2023-03-21 | 0.060 | 7,362,400 | -300,000 | 0.08% | 441,744 |
| 2023-03-16 | 2023-03-14 | 0.077 | 7,662,400 | -400,000 | 0.08% | 590,005 |
| 2023-03-13 | 2023-03-09 | 0.063 | 8,062,400 | -200,000 | 0.09% | 507,931 |
| 2023-03-10 | 2023-03-08 | 0.025 | 8,262,400 | -200,000 | 0.09% | 206,560 |
| 2023-03-06 | 2023-03-02 | 0.037 | 8,462,400 | -600,000 | 0.09% | 313,109 |
| 2023-03-03 | 2023-03-01 | 0.037 | 9,062,400 | +800,000 | 0.10% | 335,309 |
| 2023-03-02 | 2023-02-28 | 0.047 | 8,262,400 | +100,000 | 0.09% | 388,333 |
| 2023-03-01 | 2023-02-27 | 0.056 | 8,162,400 | +100,000 | 0.09% | 457,094 |
| 2023-01-05 | 2023-01-03 | 0.041 | 8,062,400 | +1,436,000 | 0.09% | 330,558 |
| 2020-08-24 | 2020-08-20 | 0.087 | 6,626,400 | -80,000 | 0.07% | 576,497 |
| 2020-08-20 | 2020-08-18 | 0.081 | 6,706,400 | -80,000 | 0.07% | 543,218 |
| 2020-08-19 | 2020-08-17 | 0.076 | 6,786,400 | +80,000 | 0.07% | 515,766 |
| 2020-08-13 | 2020-08-11 | 0.077 | 6,706,400 | -290,000 | 0.07% | 516,393 |
| 2020-08-12 | 2020-08-10 | 0.090 | 6,996,400 | -258,000 | 0.07% | 629,676 |
| 2020-08-11 | 2020-08-07 | 0.085 | 7,254,400 | +628,000 | 0.08% | 616,624 |
| 2020-07-07 | 2020-07-03 | 0.073 | 6,626,400 | -68,000 | 0.07% | 483,727 |
| 2020-05-22 | 2020-05-20 | 0.069 | 6,694,400 | -2,000 | 0.07% | 461,914 |
| 2020-05-11 | 2020-05-07 | 0.067 | 6,696,400 | +4,000 | 0.07% | 448,659 |
| 2020-01-16 | 2020-01-14 | 0.250 | 6,692,400 | +40,000 | 0.07% | 1,673,100 |
| 2020-01-14 | 2020-01-10 | 0.265 | 6,652,400 | +44,000 | 0.07% | 1,762,886 |
| 2019-11-26 | 2019-11-22 | 0.200 | 6,608,400 | +170,000 | 0.07% | 1,321,680 |
| 2019-11-04 | 2019-10-31 | 0.300 | 6,438,400 | +186,000 | 0.07% | 1,931,520 |
| 2019-11-01 | 2019-10-30 | 0.320 | 6,252,400 | +300,000 | 0.07% | 2,000,768 |
| 2019-10-30 | 2019-10-28 | 0.300 | 5,952,400 | +14,000 | 0.06% | 1,785,720 |
| 2019-08-13 | 2019-08-09 | 0.248 | 5,938,400 | +970,000 | 0.06% | 1,472,723 |
| 2019-08-12 | 2019-08-08 | 0.248 | 4,968,400 | +80,000 | 0.05% | 1,232,163 |
| 2019-08-09 | 2019-08-07 | 0.245 | 4,888,400 | +160,000 | 0.05% | 1,197,658 |
| 2019-08-08 | 2019-08-06 | 0.230 | 4,728,400 | +66,000 | 0.05% | 1,087,532 |
| 2019-06-21 | 2019-06-19 | 0.380 | 4,662,400 | +632,000 | 0.05% | 1,771,712 |
| 2019-04-24 | 2019-04-18 | 0.530 | 4,030,400 | -16,000 | 0.04% | 2,136,112 |
| 2019-04-23 | 2019-04-17 | 0.530 | 4,046,400 | +16,000 | 0.04% | 2,144,592 |
| 2019-03-27 | 2019-03-25 | 0.550 | 4,030,400 | -16,000 | 0.04% | 2,216,720 |
| 2019-03-22 | 2019-03-20 | 0.590 | 4,046,400 | -14,000 | 0.04% | 2,387,376 |
| 2019-03-19 | 2019-03-15 | 0.570 | 4,060,400 | +30,000 | 0.04% | 2,314,428 |
| 2019-03-14 | 2019-03-12 | 0.580 | 4,030,400 | -20,000 | 0.04% | 2,337,632 |
| 2019-03-13 | 2019-03-11 | 0.570 | 4,050,400 | -10,000 | 0.04% | 2,308,728 |
| 2019-03-12 | 2019-03-08 | 0.570 | 4,060,400 | +30,000 | 0.04% | 2,314,428 |
| 2019-03-11 | 2019-03-07 | 0.570 | 4,030,400 | -12,000 | 0.04% | 2,297,328 |
| 2019-03-08 | 2019-03-06 | 0.570 | 4,042,400 | +12,000 | 0.04% | 2,304,168 |
| 2019-01-31 | 2019-01-29 | 0.620 | 4,030,400 | -40,000 | 0.04% | 2,498,848 |
| 2019-01-22 | 2019-01-18 | 0.680 | 4,070,400 | +78,000 | 0.04% | 2,767,872 |
| 2019-01-18 | 2019-01-16 | 0.690 | 3,992,400 | +14,000 | 0.04% | 2,754,756 |
| 2019-01-07 | 2019-01-03 | 0.720 | 3,978,400 | +20,000 | 0.04% | 2,864,448 |
| 2019-01-04 | 2019-01-02 | 0.750 | 3,958,400 | +30,000 | 0.04% | 2,968,800 |
| 2019-01-02 | 2018-12-27 | 0.800 | 3,928,400 | -68,000 | 0.04% | 3,142,720 |
| 2018-12-28 | 2018-12-24 | 0.800 | 3,996,400 | -12,000 | 0.04% | 3,197,120 |
| 2018-12-27 | 2018-12-20 | 0.840 | 4,008,400 | +80,000 | 0.04% | 3,367,056 |
| 2018-12-21 | 2018-12-19 | 0.890 | 3,928,400 | -60,000 | 0.04% | 3,496,276 |
| 2018-12-18 | 2018-12-14 | 0.750 | 3,988,400 | +10,000 | 0.04% | 2,991,300 |
| 2018-12-17 | 2018-12-13 | 0.740 | 3,978,400 | -10,000 | 0.04% | 2,944,016 |
| 2018-12-14 | 2018-12-12 | 0.750 | 3,988,400 | +60,000 | 0.04% | 2,991,300 |
| 2018-12-13 | 2018-12-11 | 0.750 | 3,928,400 | -50,000 | 0.04% | 2,946,300 |
| 2018-12-12 | 2018-12-10 | 0.750 | 3,978,400 | +30,000 | 0.04% | 2,983,800 |
| 2018-12-10 | 2018-12-06 | 0.810 | 3,948,400 | +20,000 | 0.04% | 3,198,204 |
| 2018-12-06 | 2018-12-04 | 0.790 | 3,928,400 | -30,000 | 0.04% | 3,103,436 |
| 2018-12-05 | 2018-12-03 | 0.730 | 3,958,400 | +30,000 | 0.04% | 2,889,632 |
| 2018-11-19 | 2018-11-15 | 0.720 | 3,928,400 | -400,000 | 0.04% | 2,828,448 |
| 2018-11-15 | 2018-11-13 | 0.720 | 4,328,400 | -50,000 | 0.05% | 3,116,448 |
| 2018-11-06 | 2018-11-02 | 0.730 | 4,378,400 | -300,000 | 0.05% | 3,196,232 |
| 2018-11-05 | 2018-11-01 | 0.730 | 4,678,400 | +300,000 | 0.05% | 3,415,232 |
| 2018-11-02 | 2018-10-31 | 0.750 | 4,378,400 | +50,000 | 0.05% | 3,283,800 |
| 2018-11-01 | 2018-10-30 | 0.770 | 4,328,400 | +100,000 | 0.05% | 3,332,868 |
| 2018-10-29 | 2018-10-25 | 0.800 | 4,228,400 | -570,000 | 0.05% | 3,382,720 |
| 2018-10-26 | 2018-10-24 | 0.770 | 4,798,400 | -30,000 | 0.05% | 3,694,768 |
| 2018-10-25 | 2018-10-23 | 0.780 | 4,828,400 | -30,000 | 0.05% | 3,766,152 |
| 2018-10-24 | 2018-10-22 | 0.800 | 4,858,400 | +60,000 | 0.05% | 3,886,720 |
| 2018-10-19 | 2018-10-16 | 0.810 | 4,798,400 | -390,000 | 0.05% | 3,886,704 |
| 2018-10-16 | 2018-10-12 | 0.810 | 5,188,400 | +50,000 | 0.06% | 4,202,604 |
| 2018-10-12 | 2018-10-10 | 0.840 | 5,138,400 | +110,000 | 0.05% | 4,316,256 |
| 2018-10-11 | 2018-10-09 | 0.790 | 5,028,400 | -100,000 | 0.05% | 3,972,436 |
| 2018-10-10 | 2018-10-08 | 0.700 | 5,128,400 | +100,000 | 0.05% | 3,589,880 |
| 2018-10-09 | 2018-10-05 | 0.800 | 5,028,400 | +1,100,000 | 0.05% | 4,022,720 |
| 2018-06-15 | 2018-06-13 | 1.160 | 3,928,400 | -20,000 | 0.04% | 4,556,944 |
| 2018-06-14 | 2018-06-12 | 1.200 | 3,948,400 | +20,000 | 0.04% | 4,738,080 |
| 2018-06-07 | 2018-06-05 | 1.130 | 3,928,400 | +300,000 | 0.04% | 4,439,092 |
| 2018-05-17 | 2018-05-15 | 1.250 | 3,628,400 | -250,000 | 0.04% | 4,535,500 |
| 2018-05-16 | 2018-05-14 | 1.270 | 3,878,400 | -300,000 | 0.04% | 4,925,568 |
| 2018-05-15 | 2018-05-11 | 1.270 | 4,178,400 | +250,000 | 0.04% | 5,306,568 |
| 2018-03-13 | 2018-03-09 | 0.970 | 3,928,400 | -10,000 | 0.04% | 3,810,548 |
| 2017-12-29 | 2017-12-27 | 0.960 | 3,938,400 | -100,000 | 0.04% | 3,780,864 |
| 2017-12-28 | 2017-12-22 | 0.940 | 4,038,400 | -6,000 | 0.04% | 3,796,096 |
| 2017-12-22 | 2017-12-20 | 0.970 | 4,044,400 | -6,000 | 0.04% | 3,923,068 |
| 2017-12-21 | 2017-12-19 | 0.940 | 4,050,400 | -240,000 | 0.04% | 3,807,376 |
| 2017-12-20 | 2017-12-18 | 0.870 | 4,290,400 | +160,000 | 0.05% | 3,732,648 |
| 2017-12-19 | 2017-12-15 | 0.870 | 4,130,400 | +80,000 | 0.04% | 3,593,448 |
| 2017-12-18 | 2017-12-14 | 0.900 | 4,050,400 | -100,000 | 0.04% | 3,645,360 |
| 2017-12-15 | 2017-12-13 | 0.850 | 4,150,400 | -400,000 | 0.04% | 3,527,840 |
| 2017-12-14 | 2017-12-12 | 0.830 | 4,550,400 | +56,000 | 0.05% | 3,776,832 |
| 2017-12-13 | 2017-12-11 | 0.770 | 4,494,400 | -100,000 | 0.05% | 3,460,688 |
| 2017-12-12 | 2017-12-08 | 0.780 | 4,594,400 | -50,000 | 0.05% | 3,583,632 |
| 2017-12-04 | 2017-11-30 | 0.620 | 4,644,400 | -258,000 | 0.05% | 2,879,528 |
| 2017-12-01 | 2017-11-29 | 0.620 | 4,902,400 | +258,000 | 0.05% | 3,039,488 |
| 2017-11-29 | 2017-11-27 | 0.690 | 4,644,400 | -400,000 | 0.05% | 3,204,636 |
| 2017-11-28 | 2017-11-24 | 0.670 | 5,044,400 | +150,000 | 0.05% | 3,379,748 |
| 2017-11-27 | 2017-11-23 | 0.610 | 4,894,400 | -350,000 | 0.05% | 2,985,584 |
| 2017-11-24 | 2017-11-22 | 0.590 | 5,244,400 | +250,000 | 0.06% | 3,094,196 |
| 2017-11-23 | 2017-11-21 | 0.600 | 4,994,400 | -200,000 | 0.05% | 2,996,640 |
| 2017-11-22 | 2017-11-20 | 0.600 | 5,194,400 | +300,000 | 0.06% | 3,116,640 |
| 2017-11-21 | 2017-11-17 | 0.600 | 4,894,400 | -10,000 | 0.05% | 2,936,640 |
| 2017-11-20 | 2017-11-16 | 0.600 | 4,904,400 | -300,000 | 0.05% | 2,942,640 |
| 2017-11-17 | 2017-11-15 | 0.590 | 5,204,400 | +300,000 | 0.06% | 3,070,596 |
| 2017-11-16 | 2017-11-14 | 0.590 | 4,904,400 | -258,000 | 0.05% | 2,893,596 |
| 2017-11-15 | 2017-11-13 | 0.600 | 5,162,400 | +258,000 | 0.06% | 3,097,440 |
| 2017-11-14 | 2017-11-10 | 0.580 | 4,904,400 | -232,000 | 0.05% | 2,844,552 |
| 2017-11-13 | 2017-11-09 | 0.590 | 5,136,400 | +232,000 | 0.05% | 3,030,476 |
| 2017-11-10 | 2017-11-08 | 0.590 | 4,904,400 | -188,000 | 0.05% | 2,893,596 |
| 2017-11-09 | 2017-11-07 | 0.600 | 5,092,400 | +188,000 | 0.05% | 3,055,440 |
| 2017-11-08 | 2017-11-06 | 0.600 | 4,904,400 | -200,000 | 0.05% | 2,942,640 |
| 2017-11-06 | 2017-11-02 | 0.620 | 5,104,400 | +200,000 | 0.05% | 3,164,728 |
| 2017-11-03 | 2017-11-01 | 0.640 | 4,904,400 | -320,000 | 0.05% | 3,138,816 |
| 2017-11-02 | 2017-10-31 | 0.580 | 5,224,400 | +320,000 | 0.06% | 3,030,152 |
| 2017-11-01 | 2017-10-30 | 0.580 | 4,904,400 | -330,000 | 0.05% | 2,844,552 |
| 2017-10-31 | 2017-10-27 | 0.600 | 5,234,400 | +330,000 | 0.06% | 3,140,640 |
| 2017-10-30 | 2017-10-26 | 0.590 | 4,904,400 | -320,000 | 0.05% | 2,893,596 |
| 2017-10-27 | 2017-10-25 | 0.600 | 5,224,400 | +320,000 | 0.06% | 3,134,640 |
| 2017-10-26 | 2017-10-24 | 0.590 | 4,904,400 | -300,000 | 0.05% | 2,893,596 |
| 2017-10-25 | 2017-10-23 | 0.590 | 5,204,400 | +300,000 | 0.06% | 3,070,596 |
| 2017-10-24 | 2017-10-20 | 0.580 | 4,904,400 | -320,000 | 0.05% | 2,844,552 |
| 2017-10-23 | 2017-10-19 | 0.600 | 5,224,400 | +320,000 | 0.06% | 3,134,640 |
| 2017-10-16 | 2017-10-12 | 0.600 | 4,904,400 | -310,000 | 0.05% | 2,942,640 |
| 2017-10-13 | 2017-10-11 | 0.600 | 5,214,400 | +310,000 | 0.06% | 3,128,640 |
| 2017-10-11 | 2017-10-09 | 0.600 | 4,904,400 | -300,000 | 0.05% | 2,942,640 |
| 2017-10-10 | 2017-10-06 | 0.600 | 5,204,400 | +300,000 | 0.06% | 3,122,640 |
| 2017-09-29 | 2017-09-27 | 0.600 | 4,904,400 | -300,000 | 0.05% | 2,942,640 |
| 2017-09-28 | 2017-09-26 | 0.600 | 5,204,400 | +300,000 | 0.06% | 3,122,640 |
| 2017-09-26 | 2017-09-22 | 0.600 | 4,904,400 | +22,000 | 0.05% | 2,942,640 |
| 2017-09-25 | 2017-09-21 | 0.600 | 4,882,400 | +50,000 | 0.05% | 2,929,440 |
| 2017-09-21 | 2017-09-19 | 0.600 | 4,832,400 | -252,000 | 0.05% | 2,899,440 |
| 2017-09-13 | 2017-09-11 | 0.660 | 5,084,400 | -54,000 | 0.05% | 3,355,704 |
| 2017-09-12 | 2017-09-08 | 0.660 | 5,138,400 | +54,000 | 0.05% | 3,391,344 |
| 2017-06-08 | 2017-06-06 | 0.620 | 5,084,400 | -30,000 | 0.05% | 3,152,328 |
| 2017-06-07 | 2017-06-05 | 0.590 | 5,114,400 | +30,000 | 0.05% | 3,017,496 |
| 2017-05-29 | 2017-05-25 | 0.710 | 5,084,400 | +100,000 | 0.05% | 3,609,924 |
| 2017-02-28 | 2017-02-24 | 0.790 | 4,984,400 | -100,000 | 0.05% | 3,937,676 |
| 2017-02-10 | 2017-02-08 | 0.760 | 5,084,400 | +10,000 | 0.05% | 3,864,144 |
| 2017-01-25 | 2017-01-23 | 0.780 | 5,074,400 | -42,000 | 0.05% | 3,958,032 |
| 2017-01-24 | 2017-01-20 | 0.780 | 5,116,400 | -58,000 | 0.05% | 3,990,792 |
| 2017-01-20 | 2017-01-18 | 0.740 | 5,174,400 | +100,000 | 0.06% | 3,829,056 |
| 2017-01-09 | 2017-01-05 | 0.790 | 5,074,400 | +100,000 | 0.05% | 4,008,776 |
| 2016-11-17 | 2016-11-15 | 0.810 | 4,974,400 | +96,000 | 0.06% | 4,029,264 |
| 2016-11-14 | 2016-11-10 | 0.810 | 4,878,400 | +200,000 | 0.06% | 3,951,504 |
| 2016-11-11 | 2016-11-09 | 0.810 | 4,678,400 | +200,000 | 0.06% | 3,789,504 |
| 2016-10-27 | 2016-10-25 | 0.890 | 4,478,400 | -800,000 | 0.06% | 3,985,776 |
| 2016-10-25 | 2016-10-20 | 0.910 | 5,278,400 | -1,018,000 | 0.07% | 4,803,344 |
| 2016-10-24 | 2016-10-19 | 0.920 | 6,296,400 | -1,120,000 | 0.08% | 5,792,688 |
| 2016-10-20 | 2016-10-18 | 0.830 | 7,416,400 | -50,000 | 0.09% | 6,155,612 |
| 2016-10-19 | 2016-10-17 | 0.810 | 7,466,400 | -352,000 | 0.10% | 6,047,784 |
| 2016-10-13 | 2016-10-11 | 0.740 | 7,818,400 | -49,600 | 0.10% | 5,785,616 |
| 2016-10-11 | 2016-10-06 | 0.750 | 7,868,000 | -2,000 | 0.10% | 5,901,000 |
| 2016-10-07 | 2016-10-05 | 0.760 | 7,870,000 | -28,000 | 0.10% | 5,981,200 |
| 2016-09-26 | 2016-09-22 | 0.730 | 7,898,000 | -2,000 | 0.10% | 5,765,540 |
| 2016-09-21 | 2016-09-19 | 0.620 | 7,900,000 | +188,000 | 0.10% | 4,898,000 |
| 2016-09-09 | 2016-09-07 | 0.580 | 7,712,000 | -50,000 | 0.10% | 4,472,960 |
| 2016-09-05 | 2016-09-01 | 0.485 | 7,762,000 | -70,000 | 0.10% | 3,764,570 |
| 2016-09-02 | 2016-08-31 | 0.410 | 7,832,000 | +120,000 | 0.10% | 3,211,120 |
| 2016-08-30 | 2016-08-26 | 0.425 | 7,712,000 | -60,000 | 0.10% | 3,277,600 |
| 2016-08-29 | 2016-08-25 | 0.445 | 7,772,000 | +60,000 | 0.10% | 3,458,540 |
| 2016-08-25 | 2016-08-23 | 0.450 | 7,712,000 | +2,000 | 0.10% | 3,470,400 |
| 2016-08-24 | 2016-08-22 | 0.470 | 7,710,000 | +50,000 | 0.10% | 3,623,700 |
| 2016-08-17 | 2016-08-15 | 0.520 | 7,660,000 | +50,000 | 0.10% | 3,983,200 |
| 2016-08-11 | 2016-08-09 | 0.540 | 7,610,000 | -100,000 | 0.10% | 4,109,400 |
| 2016-08-10 | 2016-08-08 | 0.560 | 7,710,000 | +58,000 | 0.10% | 4,317,600 |
| 2016-08-09 | 2016-08-05 | 0.590 | 7,652,000 | +42,000 | 0.10% | 4,514,680 |
| 2016-07-28 | 2016-07-26 | 0.660 | 7,610,000 | -100,000 | 0.10% | 5,022,600 |
| 2016-07-11 | 2016-07-07 | 0.580 | 7,710,000 | +60,000 | 0.10% | 4,471,800 |
| 2016-06-30 | 2016-06-28 | 0.550 | 7,650,000 | +310,000 | 0.10% | 4,207,500 |
| 2016-06-29 | 2016-06-27 | 0.610 | 7,340,000 | +30,000 | 0.09% | 4,477,400 |
| 2016-06-28 | 2016-06-24 | 0.610 | 7,310,000 | +72,000 | 0.09% | 4,459,100 |
| 2016-06-27 | 2016-06-23 | 0.650 | 7,238,000 | -32,000 | 0.09% | 4,704,700 |
| 2016-06-23 | 2016-06-21 | 0.650 | 7,270,000 | +302,000 | 0.09% | 4,725,500 |
| 2016-06-22 | 2016-06-20 | 0.630 | 6,968,000 | +898,000 | 0.09% | 4,389,840 |
| 2016-06-17 | 2016-06-15 | 0.580 | 6,070,000 | +380,000 | 0.08% | 3,520,600 |
| 2016-06-16 | 2016-06-14 | 0.570 | 5,690,000 | +148,000 | 0.07% | 3,243,300 |
| 2016-06-15 | 2016-06-13 | 0.560 | 5,542,000 | +750,000 | 0.07% | 3,103,520 |
| 2016-05-18 | 2016-05-16 | 0.460 | 4,792,000 | +2,000 | 0.06% | 2,204,320 |
| 2016-05-13 | 2016-05-11 | 0.500 | 4,790,000 | +100,000 | 0.06% | 2,395,000 |
| 2016-05-12 | 2016-05-10 | 0.450 | 4,690,000 | -100,000 | 0.06% | 2,110,500 |
| 2016-05-10 | 2016-05-06 | 0.455 | 4,790,000 | +158,000 | 0.06% | 2,179,450 |
| 2016-05-04 | 2016-04-29 | 0.490 | 4,632,000 | -300,000 | 0.06% | 2,269,680 |
| 2016-05-03 | 2016-04-28 | 0.450 | 4,932,000 | +300,000 | 0.06% | 2,219,400 |
| 2016-04-29 | 2016-04-27 | 0.450 | 4,632,000 | +440,000 | 0.06% | 2,084,400 |
| 2016-04-28 | 2016-04-26 | 0.450 | 4,192,000 | +220,000 | 0.05% | 1,886,400 |
| 2016-04-27 | 2016-04-25 | 0.500 | 3,972,000 | +240,000 | 0.05% | 1,986,000 |
| 2016-04-26 | 2016-04-22 | 0.610 | 3,732,000 | +240,000 | 0.05% | 2,276,520 |
| 2016-04-22 | 2016-04-20 | 0.630 | 3,492,000 | +320,000 | 0.04% | 2,199,960 |
| 2016-04-14 | 2016-04-12 | 0.620 | 3,172,000 | -40,000 | 0.04% | 1,966,640 |
| 2016-04-13 | 2016-04-11 | 0.610 | 3,212,000 | +40,000 | 0.04% | 1,959,320 |
| 2016-04-08 | 2016-04-06 | 0.670 | 3,172,000 | -30,000 | 0.04% | 2,125,240 |
| 2016-04-07 | 2016-04-05 | 0.670 | 3,202,000 | +30,000 | 0.04% | 2,145,340 |
| 2016-04-06 | 2016-04-01 | 0.710 | 3,172,000 | -200,000 | 0.04% | 2,252,120 |
| 2016-04-05 | 2016-03-31 | 0.720 | 3,372,000 | +200,000 | 0.04% | 2,427,840 |
| 2016-03-22 | 2016-03-18 | 0.660 | 3,172,000 | +80,000 | 0.04% | 2,093,520 |
| 2016-03-16 | 2016-03-14 | 0.650 | 3,092,000 | +50,000 | 0.04% | 2,009,800 |
| 2016-03-03 | 2016-03-01 | 0.590 | 3,042,000 | +80,000 | 0.04% | 1,794,780 |
| 2016-03-02 | 2016-02-29 | 0.600 | 2,962,000 | +160,000 | 0.04% | 1,777,200 |
| 2016-03-01 | 2016-02-26 | 0.730 | 2,802,000 | +80,000 | 0.04% | 2,045,460 |
| 2016-02-25 | 2016-02-23 | 0.830 | 2,722,000 | +100,000 | 0.03% | 2,259,260 |
| 2016-02-19 | 2016-02-17 | 0.900 | 2,622,000 | -214,000 | 0.03% | 2,359,800 |
| 2016-01-22 | 2016-01-20 | 0.860 | 2,836,000 | +200,000 | 0.04% | 2,438,960 |
| 2016-01-05 | 2015-12-31 | 0.960 | 2,636,000 | -242,000 | 0.03% | 2,530,560 |
| 2015-12-11 | 2015-12-09 | 0.850 | 2,878,000 | +142,000 | 0.04% | 2,446,300 |
| 2015-12-09 | 2015-12-07 | 0.870 | 2,736,000 | +100,000 | 0.04% | 2,380,320 |
| 2015-11-24 | 2015-11-20 | 0.970 | 2,636,000 | -286,000 | 0.04% | 2,556,920 |
| 2015-11-06 | 2015-11-04 | 0.800 | 2,922,000 | +100,000 | 0.04% | 2,337,600 |
| 2015-10-07 | 2015-10-05 | 0.670 | 2,822,000 | -60,000 | 0.04% | 1,890,740 |
| 2015-10-06 | 2015-10-02 | 0.670 | 2,882,000 | +60,000 | 0.04% | 1,930,940 |
| 2015-09-22 | 2015-09-18 | 0.780 | 2,822,000 | -854,000 | 0.04% | 2,201,160 |
| 2015-09-16 | 2015-09-14 | 0.790 | 3,676,000 | -242,000 | 0.05% | 2,904,040 |
| 2015-09-15 | 2015-09-11 | 0.810 | 3,918,000 | -1,312,000 | 0.06% | 3,173,580 |
| 2015-09-14 | 2015-09-10 | 0.800 | 5,230,000 | -100,000 | 0.07% | 4,184,000 |
| 2015-09-11 | 2015-09-09 | 0.820 | 5,330,000 | -1,454,000 | 0.08% | 4,370,600 |
| 2015-09-07 | 2015-09-02 | 0.830 | 6,784,000 | -144,000 | 0.10% | 5,630,720 |
| 2015-09-04 | 2015-09-01 | 0.870 | 6,928,000 | -1,000,000 | 0.10% | 6,027,360 |
| 2015-09-02 | 2015-08-31 | 0.890 | 7,928,000 | -40,000 | 0.11% | 7,055,920 |
| 2015-09-01 | 2015-08-28 | 0.920 | 7,968,000 | +140,000 | 0.11% | 7,330,560 |
| 2015-07-30 | 2015-07-28 | 1.070 | 7,828,000 | -270,000 | 0.11% | 8,375,960 |
| 2015-07-29 | 2015-07-27 | 1.000 | 8,098,000 | -132,000 | 0.12% | 8,098,000 |
| 2015-07-23 | 2015-07-21 | 1.050 | 8,230,000 | -28,000 | 0.12% | 8,641,500 |
| 2015-07-22 | 2015-07-20 | 1.090 | 8,258,000 | -22,000 | 0.12% | 9,001,220 |
| 2015-07-21 | 2015-07-17 | 1.120 | 8,280,000 | +50,000 | 0.12% | 9,273,600 |
| 2015-07-13 | 2015-07-09 | 1.100 | 8,230,000 | -716,000 | 0.12% | 9,053,000 |
| 2015-07-06 | 2015-07-02 | 1.240 | 8,946,000 | -26,000 | 0.13% | 11,093,040 |
| 2015-07-03 | 2015-06-30 | 1.310 | 8,972,000 | +26,000 | 0.13% | 11,753,320 |
| 2015-06-30 | 2015-06-26 | 1.360 | 8,946,000 | -34,000 | 0.13% | 12,166,560 |
| 2015-06-29 | 2015-06-25 | 1.420 | 8,980,000 | +32,000 | 0.13% | 12,751,600 |
| 2015-06-26 | 2015-06-24 | 1.380 | 8,948,000 | +2,000 | 0.13% | 12,348,240 |
| 2015-06-23 | 2015-06-19 | 1.470 | 8,946,000 | -40,000 | 0.13% | 13,150,620 |
| 2015-06-22 | 2015-06-18 | 1.500 | 8,986,000 | +156,000 | 0.13% | 13,479,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 8,830,000 | +30,000 | 0.13% | 14,304,600 |
| 2015-06-18 | 2015-06-16 | 1.600 | 8,800,000 | +200,000 | 0.13% | 14,080,000 |
| 2015-06-17 | 2015-06-15 | 1.480 | 8,600,000 | +212,000 | 0.12% | 12,728,000 |
| 2015-06-16 | 2015-06-12 | 1.510 | 8,388,000 | +40,000 | 0.12% | 12,665,880 |
| 2015-06-12 | 2015-06-10 | 1.590 | 8,348,000 | +42,000 | 0.12% | 13,273,320 |
| 2015-06-11 | 2015-06-09 | 1.510 | 8,306,000 | -40,000 | 0.12% | 12,542,060 |
| 2015-06-10 | 2015-06-08 | 1.600 | 8,346,000 | -6,000 | 0.12% | 13,353,600 |
| 2015-06-09 | 2015-06-05 | 1.620 | 8,352,000 | +86,000 | 0.12% | 13,530,240 |
| 2015-06-05 | 2015-06-03 | 1.670 | 8,266,000 | -800,000 | 0.12% | 13,804,220 |
| 2015-06-02 | 2015-05-29 | 1.720 | 9,066,000 | -230,000 | 0.13% | 15,593,520 |
| 2015-06-01 | 2015-05-28 | 1.550 | 9,296,000 | +350,000 | 0.13% | 14,408,800 |
| 2015-05-27 | 2015-05-22 | 1.700 | 8,946,000 | +70,000 | 0.13% | 15,208,200 |
| 2015-05-19 | 2015-05-15 | 1.700 | 8,876,000 | -2,100,000 | 0.13% | 15,089,200 |
| 2015-05-18 | 2015-05-14 | 1.690 | 10,976,000 | -378,000 | 0.16% | 18,549,440 |
| 2015-05-15 | 2015-05-13 | 1.670 | 11,354,000 | -108,000 | 0.16% | 18,961,180 |
| 2015-05-14 | 2015-05-12 | 1.690 | 11,462,000 | -594,000 | 0.16% | 19,370,780 |
| 2015-05-13 | 2015-05-11 | 1.700 | 12,056,000 | -600,000 | 0.17% | 20,495,200 |
| 2015-05-12 | 2015-05-08 | 1.680 | 12,656,000 | -300,000 | 0.18% | 21,262,080 |
| 2015-05-11 | 2015-05-07 | 1.570 | 12,956,000 | +42,000 | 0.19% | 20,340,920 |
| 2015-05-08 | 2015-05-06 | 1.620 | 12,914,000 | -38,000 | 0.18% | 20,920,680 |
| 2015-05-07 | 2015-05-05 | 1.550 | 12,952,000 | +80,000 | 0.19% | 20,075,600 |
| 2015-05-06 | 2015-05-04 | 1.620 | 12,872,000 | -50,000 | 0.18% | 20,852,640 |
| 2015-04-24 | 2015-04-22 | 1.690 | 12,922,000 | -208,000 | 0.18% | 21,838,180 |
| 2015-04-20 | 2015-04-16 | 1.740 | 13,130,000 | +10,000,000 | 0.19% | 22,846,200 |
| 2015-04-14 | 2015-04-10 | 1.600 | 3,130,000 | -80,000 | 0.04% | 5,008,000 |
| 2015-04-10 | 2015-04-08 | 1.620 | 3,210,000 | -2,928,000 | 0.05% | 5,200,200 |
| 2015-04-09 | 2015-04-02 | 1.310 | 6,138,000 | -30,000 | 0.09% | 8,040,780 |
| 2015-04-08 | 2015-04-01 | 1.310 | 6,168,000 | +30,000 | 0.09% | 8,080,080 |
| 2015-04-01 | 2015-03-30 | 1.220 | 6,138,000 | -30,000 | 0.09% | 7,488,360 |
| 2015-03-30 | 2015-03-26 | 1.250 | 6,168,000 | +30,000 | 0.09% | 7,710,000 |
| 2015-03-26 | 2015-03-24 | 1.260 | 6,138,000 | -20,000 | 0.09% | 7,733,880 |
| 2015-03-25 | 2015-03-23 | 1.330 | 6,158,000 | +20,000 | 0.09% | 8,190,140 |
| 2015-03-24 | 2015-03-20 | 1.360 | 6,138,000 | -38,000 | 0.09% | 8,347,680 |
| 2015-03-23 | 2015-03-19 | 1.350 | 6,176,000 | -12,000 | 0.09% | 8,337,600 |
| 2015-03-20 | 2015-03-18 | 1.310 | 6,188,000 | +50,000 | 0.09% | 8,106,280 |
| 2015-03-19 | 2015-03-17 | 1.290 | 6,138,000 | -34,000 | 0.09% | 7,918,020 |
| 2015-03-18 | 2015-03-16 | 1.360 | 6,172,000 | -10,000 | 0.09% | 8,393,920 |
| 2015-03-17 | 2015-03-13 | 1.360 | 6,182,000 | -60,000 | 0.09% | 8,407,520 |
| 2015-03-16 | 2015-03-12 | 1.330 | 6,242,000 | -250,000 | 0.09% | 8,301,860 |
| 2015-03-13 | 2015-03-11 | 1.350 | 6,492,000 | -40,000 | 0.09% | 8,764,200 |
| 2015-03-12 | 2015-03-10 | 1.330 | 6,532,000 | -90,000 | 0.09% | 8,687,560 |
| 2015-03-11 | 2015-03-09 | 1.330 | 6,622,000 | -270,000 | 0.09% | 8,807,260 |
| 2015-03-06 | 2015-03-04 | 1.290 | 6,892,000 | -10,000 | 0.10% | 8,890,680 |
| 2015-03-04 | 2015-03-02 | 1.310 | 6,902,000 | -10,000 | 0.10% | 9,041,620 |
| 2015-03-03 | 2015-02-27 | 1.350 | 6,912,000 | -380,000 | 0.10% | 9,331,200 |
| 2015-03-02 | 2015-02-26 | 1.320 | 7,292,000 | -500,000 | 0.10% | 9,625,440 |
| 2015-02-27 | 2015-02-25 | 1.330 | 7,792,000 | -460,000 | 0.11% | 10,363,360 |
| 2015-02-26 | 2015-02-24 | 1.320 | 8,252,000 | -240,000 | 0.12% | 10,892,640 |
| 2015-02-25 | 2015-02-23 | 1.320 | 8,492,000 | -340,000 | 0.12% | 11,209,440 |
| 2015-02-24 | 2015-02-18 | 1.310 | 8,832,000 | -510,000 | 0.13% | 11,569,920 |
| 2015-02-23 | 2015-02-16 | 1.310 | 9,342,000 | -1,040,000 | 0.13% | 12,238,020 |
| 2015-02-17 | 2015-02-13 | 1.280 | 10,382,000 | -250,000 | 0.15% | 13,288,960 |
| 2015-02-16 | 2015-02-12 | 1.280 | 10,632,000 | -26,000 | 0.18% | 13,608,960 |
| 2015-02-13 | 2015-02-11 | 1.260 | 10,658,000 | +22,000 | 0.18% | 13,429,080 |
| 2015-02-12 | 2015-02-10 | 1.260 | 10,636,000 | -6,000 | 0.18% | 13,401,360 |
| 2015-02-11 | 2015-02-09 | 1.350 | 10,642,000 | +140,000 | 0.18% | 14,366,700 |
| 2015-02-10 | 2015-02-06 | 1.370 | 10,502,000 | -1,450,000 | 0.18% | 14,387,740 |
| 2015-02-09 | 2015-02-05 | 1.350 | 11,952,000 | -3,000,000 | 0.20% | 16,135,200 |
| 2015-02-06 | 2015-02-04 | 1.290 | 14,952,000 | -2,114,000 | 0.25% | 19,288,080 |
| 2015-02-05 | 2015-02-03 | 1.200 | 17,066,000 | -644,000 | 0.29% | 20,479,200 |
| 2015-02-04 | 2015-02-02 | 1.150 | 17,710,000 | -396,000 | 0.30% | 20,366,500 |
| 2015-02-03 | 2015-01-30 | 1.200 | 18,106,000 | -860,000 | 0.30% | 21,727,200 |
| 2015-02-02 | 2015-01-29 | 1.200 | 18,966,000 | -1,080,000 | 0.32% | 22,759,200 |
| 2015-01-30 | 2015-01-28 | 1.200 | 20,046,000 | -730,000 | 0.34% | 24,055,200 |
| 2015-01-29 | 2015-01-27 | 1.100 | 20,776,000 | +64,000 | 0.35% | 22,853,600 |
| 2015-01-28 | 2015-01-26 | 1.180 | 20,712,000 | -416,000 | 0.35% | 24,440,160 |
| 2015-01-27 | 2015-01-23 | 1.110 | 21,128,000 | -40,000 | 0.36% | 23,452,080 |
| 2015-01-26 | 2015-01-22 | 1.000 | 21,168,000 | +100,000 | 0.36% | 21,168,000 |
| 2015-01-23 | 2015-01-21 | 1.020 | 21,068,000 | +70,000 | 0.35% | 21,489,360 |
| 2015-01-21 | 2015-01-19 | 1.020 | 20,998,000 | +420,000 | 0.35% | 21,417,960 |
| 2015-01-20 | 2015-01-16 | 1.080 | 20,578,000 | -490,000 | 0.35% | 22,224,240 |
| 2015-01-19 | 2015-01-15 | 1.090 | 21,068,000 | +10,000 | 0.35% | 22,964,120 |
| 2015-01-16 | 2015-01-14 | 1.180 | 21,058,000 | -20,000 | 0.35% | 24,848,440 |
| 2015-01-15 | 2015-01-13 | 1.150 | 21,078,000 | +20,000 | 0.35% | 24,239,700 |
| 2015-01-14 | 2015-01-12 | 1.140 | 21,058,000 | -30,000 | 0.35% | 24,006,120 |
| 2015-01-13 | 2015-01-09 | 1.130 | 21,088,000 | +30,000 | 0.35% | 23,829,440 |
| 2015-01-12 | 2015-01-08 | 1.200 | 21,058,000 | -158,000 | 0.35% | 25,269,600 |
| 2015-01-09 | 2015-01-07 | 1.240 | 21,216,000 | -160,000 | 0.36% | 26,307,840 |
| 2015-01-07 | 2015-01-05 | 1.260 | 21,376,000 | -512,000 | 0.36% | 26,933,760 |
| 2015-01-06 | 2015-01-02 | 1.230 | 21,888,000 | -256,000 | 0.37% | 26,922,240 |
| 2015-01-05 | 2014-12-31 | 1.170 | 22,144,000 | -56,000 | 0.37% | 25,908,480 |
| 2015-01-02 | 2014-12-29 | 1.190 | 22,200,000 | +32,000 | 0.37% | 26,418,000 |
| 2014-12-30 | 2014-12-24 | 1.270 | 22,168,000 | -48,000 | 0.37% | 28,153,360 |
| 2014-12-29 | 2014-12-22 | 1.290 | 22,216,000 | +48,000 | 0.37% | 28,658,640 |
| 2014-12-23 | 2014-12-19 | 1.490 | 22,168,000 | -80,000 | 0.37% | 33,030,320 |
| 2014-12-22 | 2014-12-18 | 23.600 | 22,248,000 | -288,000 | 0.37% | 525,052,800 |
| 2014-12-19 | 2014-12-17 | 23.120 | 22,536,000 | +21,127,500 | 0.38% | 521,032,320 |
| 2014-12-16 | 2014-12-12 | 23.560 | 1,408,500 | -2,500 | 0.38% | 33,184,260 |
| 2014-12-15 | 2014-12-11 | 23.600 | 1,411,000 | +2,500 | 0.38% | 33,299,600 |
| 2014-12-12 | 2014-12-10 | 23.960 | 1,408,500 | -10,000 | 0.38% | 33,747,660 |
| 2014-12-11 | 2014-12-09 | 23.280 | 1,418,500 | +2,500 | 0.38% | 33,022,680 |
| 2014-12-10 | 2014-12-08 | 24.120 | 1,416,000 | -500 | 0.38% | 34,153,920 |
| 2014-12-09 | 2014-12-05 | 24.000 | 1,416,500 | +500 | 0.38% | 33,996,000 |
| 2014-12-08 | 2014-12-04 | 24.120 | 1,416,000 | -17,500 | 0.38% | 34,153,920 |
| 2014-12-05 | 2014-12-03 | 24.160 | 1,433,500 | -12,500 | 0.39% | 34,633,360 |
| 2014-12-04 | 2014-12-02 | 24.240 | 1,446,000 | -10,000 | 0.39% | 35,051,040 |
| 2014-12-01 | 2014-11-27 | 24.000 | 1,456,000 | +160,000 | 0.39% | 34,944,000 |
| 2014-11-28 | 2014-11-26 | 24.000 | 1,296,000 | -40,000 | 0.35% | 31,104,000 |
| 2014-11-27 | 2014-11-25 | 24.400 | 1,336,000 | -192,000 | 0.36% | 32,598,400 |
| 2014-11-26 | 2014-11-24 | 24.800 | 1,528,000 | -23,000 | 0.41% | 37,894,400 |
| 2014-11-24 | 2014-11-20 | 25.920 | 1,551,000 | +249,500 | 0.42% | 40,201,920 |
| 2014-11-21 | 2014-11-19 | 25.720 | 1,301,500 | -18,000 | 0.35% | 33,474,580 |
| 2014-11-20 | 2014-11-18 | 26.000 | 1,319,500 | +937,500 | 0.36% | 34,307,000 |
| 2014-11-19 | 2014-11-17 | 25.680 | 382,000 | +292,500 | 0.10% | 9,809,760 |
| 2014-11-18 | 2014-11-14 | 25.600 | 89,500 | +2,500 | 0.02% | 2,291,200 |
| 2014-11-14 | 2014-11-12 | 25.160 | 87,000 | -2,000 | 0.02% | 2,188,920 |
| 2014-11-13 | 2014-11-11 | 25.320 | 89,000 | +2,000 | 0.02% | 2,253,480 |
| 2014-10-29 | 2014-10-27 | 26.400 | 87,000 | -2,500 | 0.02% | 2,296,800 |
| 2014-10-28 | 2014-10-24 | 26.080 | 89,500 | +2,500 | 0.02% | 2,334,160 |
| 2014-10-27 | 2014-10-23 | 26.160 | 87,000 | -3,000 | 0.02% | 2,275,920 |
| 2014-10-24 | 2014-10-22 | 25.600 | 90,000 | +3,000 | 0.02% | 2,304,000 |
| 2014-09-29 | 2014-09-25 | 27.360 | 87,000 | -20,000 | 0.02% | 2,380,320 |
| 2014-09-25 | 2014-09-23 | 27.240 | 107,000 | +20,000 | 0.03% | 2,914,680 |
| 2014-09-15 | 2014-09-11 | 25.200 | 87,000 | +11,000 | 0.02% | 2,192,400 |
| 2014-09-12 | 2014-09-10 | 24.240 | 76,000 | +10,000 | 0.02% | 1,842,240 |
| 2014-09-11 | 2014-09-08 | 24.000 | 66,000 | +6,500 | 0.02% | 1,584,000 |
| 2014-09-10 | 2014-09-05 | 23.760 | 59,500 | +15,500 | 0.02% | 1,413,720 |
| 2014-09-02 | 2014-08-29 | 22.680 | 44,000 | +7,000 | 0.01% | 997,920 |
| 2014-09-01 | 2014-08-28 | 22.560 | 37,000 | -2,000 | 0.01% | 834,720 |
| 2014-08-29 | 2014-08-27 | 21.680 | 39,000 | +2,000 | 0.01% | 845,520 |
| 2014-08-27 | 2014-08-25 | 21.000 | 37,000 | -2,000 | 0.01% | 777,000 |
| 2014-08-06 | 2014-08-04 | 18.680 | 39,000 | -1,280 | 0.01% | 728,520 |
| 2014-07-28 | 2014-07-24 | 18.840 | 40,280 | -5,000 | 0.01% | 758,875 |
| 2014-05-28 | 2014-05-26 | 17.120 | 45,280 | -1,000 | 0.01% | 775,194 |
| 2014-04-30 | 2014-04-28 | 18.400 | 46,280 | -10,000 | 0.01% | 851,552 |
| 2014-04-25 | 2014-04-23 | 18.840 | 56,280 | -1,000 | 0.02% | 1,060,315 |
| 2014-04-16 | 2014-04-14 | 19.880 | 57,280 | +1,000 | 0.02% | 1,138,726 |
| 2014-04-11 | 2014-04-09 | 19.320 | 56,280 | -33,000 | 0.02% | 1,087,330 |
| 2014-04-10 | 2014-04-08 | 19.600 | 89,280 | +3,000 | 0.02% | 1,749,888 |
| 2014-04-08 | 2014-04-04 | 18.680 | 86,280 | -20,000 | 0.02% | 1,611,710 |
| 2014-04-07 | 2014-04-03 | 18.000 | 106,280 | -27,500 | 0.03% | 1,913,040 |
| 2014-04-03 | 2014-04-01 | 16.600 | 133,780 | +4,000 | 0.04% | 2,220,748 |
| 2014-03-27 | 2014-03-25 | 20.160 | 129,780 | -500 | 0.03% | 2,616,365 |
| 2014-03-26 | 2014-03-24 | 20.200 | 130,280 | -6,500 | 0.04% | 2,631,656 |
| 2014-03-18 | 2014-03-14 | 20.320 | 136,780 | +3,000 | 0.04% | 2,779,370 |
| 2014-03-17 | 2014-03-13 | 20.000 | 133,780 | +2,000 | 0.04% | 2,675,600 |
| 2014-03-14 | 2014-03-12 | 20.000 | 131,780 | +1,000 | 0.04% | 2,635,600 |
| 2014-03-13 | 2014-03-11 | 18.560 | 130,780 | -2,500 | 0.04% | 2,427,277 |
| 2014-03-10 | 2014-03-06 | 18.440 | 133,280 | +1,000 | 0.04% | 2,457,683 |
| 2014-03-07 | 2014-03-05 | 18.000 | 132,280 | +75,000 | 0.04% | 2,381,040 |
| 2014-03-06 | 2014-03-04 | 17.640 | 57,280 | -1,000 | 0.02% | 1,010,419 |
| 2014-03-05 | 2014-03-03 | 17.600 | 58,280 | +500 | 0.02% | 1,025,728 |
| 2014-03-03 | 2014-02-27 | 17.280 | 57,780 | -10,000 | 0.02% | 998,438 |
| 2014-02-28 | 2014-02-26 | 17.760 | 67,780 | -2,500 | 0.02% | 1,203,773 |
| 2014-02-27 | 2014-02-25 | 17.200 | 70,280 | +12,000 | 0.02% | 1,208,816 |
| 2014-02-26 | 2014-02-24 | 16.240 | 58,280 | +4,500 | 0.02% | 946,467 |
| 2014-02-21 | 2014-02-19 | 14.800 | 53,780 | -2,500 | 0.01% | 795,944 |
| 2014-02-20 | 2014-02-18 | 15.160 | 56,280 | -2,000 | 0.02% | 853,205 |
| 2014-02-18 | 2014-02-14 | 12.560 | 58,280 | +2,500 | 0.02% | 731,997 |
| 2014-02-07 | 2014-02-05 | 7.600 | 55,780 | +3,000 | 0.02% | 423,928 |
| 2014-02-06 | 2014-02-04 | 7.600 | 52,780 | -10,000 | 0.02% | 401,128 |
| 2014-02-04 | 2014-01-28 | 7.200 | 62,780 | +10,000 | 0.02% | 452,016 |
| 2014-01-21 | 2014-01-17 | 5.120 | 52,780 | -1,000 | 0.02% | 270,234 |
| 2014-01-20 | 2014-01-16 | 5.160 | 53,780 | -53,500 | 0.02% | 277,505 |
| 2014-01-17 | 2014-01-15 | 5.800 | 107,280 | +26,000 | 0.03% | 622,224 |
| 2014-01-16 | 2014-01-14 | 4.040 | 81,280 | +25,000 | 0.02% | 328,371 |
| 2013-11-29 | 2013-11-27 | 2.800 | 56,280 | -15,000 | 0.02% | 157,584 |
| 2013-11-05 | 2013-11-01 | 2.280 | 71,280 | +15,000 | 0.02% | 162,518 |
| 2012-11-05 | 2012-11-01 | 1.300 | 56,280 | -1,380 | 0.02% | 73,164 |
| 2012-09-19 | 2012-09-17 | 1.520 | 57,660 | -800 | 0.02% | 87,643 |
| 2010-08-13 | 2010-08-11 | 7.160 | 58,460 | -15,000 | 0.02% | 418,574 |
| 2010-06-23 | 2010-06-21 | 7.360 | 73,460 | -1,500 | 0.02% | 540,666 |
| 2010-06-11 | 2010-06-09 | 6.760 | 74,960 | +500 | 0.02% | 506,730 |
| 2010-06-09 | 2010-06-07 | 7.720 | 74,460 | -5,000 | 0.02% | 574,831 |
| 2010-06-02 | 2010-05-31 | 8.120 | 79,460 | -1,000 | 0.02% | 645,215 |
| 2010-06-01 | 2010-05-28 | 8.160 | 80,460 | +4,500 | 0.02% | 656,554 |
| 2010-05-31 | 2010-05-27 | 8.160 | 75,960 | +500 | 0.02% | 619,834 |
| 2010-05-26 | 2010-05-24 | 7.720 | 75,460 | +1,000 | 0.02% | 582,551 |
| 2010-05-17 | 2010-05-13 | 6.760 | 74,460 | -7,500 | 0.02% | 503,350 |
| 2010-05-10 | 2010-05-06 | 6.640 | 81,960 | -5,000 | 0.02% | 544,214 |
| 2010-05-07 | 2010-05-05 | 6.040 | 86,960 | +2,500 | 0.03% | 525,238 |
| 2010-05-06 | 2010-05-04 | 6.200 | 84,460 | +5,000 | 0.02% | 523,652 |
| 2010-05-05 | 2010-05-03 | 7.160 | 79,460 | +880 | 0.02% | 568,934 |
| 2010-03-22 | 2010-03-18 | 8.520 | 78,580 | +5,000 | 0.02% | 669,502 |
| 2010-03-19 | 2010-03-17 | 8.520 | 73,580 | -3,000 | 0.02% | 626,902 |
| 2010-03-18 | 2010-03-16 | 8.320 | 76,580 | -2,000 | 0.02% | 637,146 |
| 2010-03-15 | 2010-03-11 | 9.840 | 78,580 | -3,000 | 0.02% | 773,227 |
| 2010-03-12 | 2010-03-10 | 8.960 | 81,580 | +3,000 | 0.02% | 730,957 |
| 2010-03-02 | 2010-02-26 | 11.440 | 78,580 | -1,500 | 0.02% | 898,955 |
| 2010-02-25 | 2010-02-23 | 11.640 | 80,080 | +1,500 | 0.02% | 932,131 |
| 2010-01-21 | 2010-01-19 | 10.800 | 78,580 | +2,500 | 0.02% | 848,664 |
| 2009-09-09 | 2009-09-07 | 12.960 | 76,080 | -500 | 0.21% | 985,997 |
| 2009-08-31 | 2009-08-27 | 8.600 | 76,580 | -2,000 | 0.21% | 658,588 |
| 2009-08-28 | 2009-08-26 | 8.560 | 78,580 | -2,500 | 0.22% | 672,645 |
| 2009-06-25 | 2009-06-23 | 6.400 | 81,080 | -5,000 | 0.22% | 518,912 |
| 2009-06-08 | 2009-06-04 | 8.200 | 86,080 | -14,720 | 0.24% | 705,856 |
| 2009-06-05 | 2009-06-03 | 6.880 | 100,800 | -12,040 | 0.28% | 693,504 |
| 2009-06-04 | 2009-06-02 | 4.960 | 112,840 | -5,000 | 0.31% | 559,686 |
| 2009-05-29 | 2009-05-26 | 5.040 | 117,840 | -2,500 | 0.32% | 593,914 |
| 2009-05-27 | 2009-05-25 | 5.040 | 120,340 | -2,500 | 0.33% | 606,514 |
| 2009-05-26 | 2009-05-22 | 4.400 | 122,840 | -5,500 | 0.34% | 540,496 |
| 2009-05-25 | 2009-05-21 | 3.720 | 128,340 | +3,500 | 0.35% | 477,425 |
| 2009-05-22 | 2009-05-20 | 3.560 | 124,840 | +19,500 | 0.34% | 444,430 |
| 2009-04-23 | 2009-04-21 | 2.800 | 105,340 | -2,528,160 | 0.29% | 294,952 |
| 2009-04-07 | 2009-04-03 | 0.231 | 2,633,500 | +2,528,160 | 7.24% | 608,997 |
| 2009-04-06 | 2009-04-02 | 0.225 | 105,340 | -1,580,100 | 0.29% | 23,701 |
| 2009-04-03 | 2009-04-01 | 0.225 | 1,685,440 | +235,520 | 0.29% | 379,224 |
| 2009-02-10 | 2009-02-06 | 0.269 | 1,449,920 | +99,840 | 0.25% | 389,666 |
| 2009-01-09 | 2009-01-07 | 0.319 | 1,350,080 | -131,840 | 0.23% | 430,338 |
| 2008-11-04 | 2008-10-31 | 0.250 | 1,481,920 | +21,760 | 0.25% | 370,480 |
| 2008-10-22 | 2008-10-20 | 0.262 | 1,460,160 | -7,680 | 0.25% | 383,292 |
| 2008-10-20 | 2008-10-16 | 0.269 | 1,467,840 | +7,680 | 0.25% | 394,482 |
| 2008-10-16 | 2008-10-14 | 0.250 | 1,460,160 | -924,800 | 0.25% | 365,040 |
| 2008-07-23 | 2008-07-21 | 1.081 | 2,384,960 | -48,640 | 0.41% | 2,578,738 |
| 2008-07-22 | 2008-07-18 | 1.062 | 2,433,600 | +142,080 | 0.42% | 2,585,700 |
| 2008-07-21 | 2008-07-17 | 1.231 | 2,291,520 | +112,640 | 0.39% | 2,821,434 |
| 2008-05-13 | 2008-05-08 | 0.937 | 2,178,880 | -8,000 | 0.37% | 2,042,700 |
| 2008-04-03 | 2008-04-01 | 1.050 | 2,186,880 | -19,200 | 0.38% | 2,296,224 |
| 2008-04-01 | 2008-03-28 | 0.981 | 2,206,080 | +19,200 | 0.38% | 2,164,716 |
| 2008-03-05 | 2008-03-03 | 1.362 | 2,186,880 | -16,000 | 0.38% | 2,979,624 |
| 2008-01-25 | 2008-01-23 | 1.262 | 2,202,880 | -12,800 | 0.38% | 2,781,136 |
| 2008-01-24 | 2008-01-22 | 1.187 | 2,215,680 | -28,160 | 0.38% | 2,631,120 |
| 2008-01-16 | 2008-01-14 | 2.062 | 2,243,840 | +7,680 | 0.39% | 4,627,920 |
| 2008-01-15 | 2008-01-11 | 2.344 | 2,236,160 | +242,560 | 0.38% | 5,241,000 |
| 2008-01-14 | 2008-01-10 | 2.000 | 1,993,600 | +388,800 | 0.34% | 3,987,200 |
| 2008-01-09 | 2008-01-07 | 2.000 | 1,604,800 | +1,283,520 | 0.28% | 3,209,600 |
| 2007-12-21 | 2007-12-19 | 2.250 | 321,280 | -1,285,120 | 0.07% | 722,880 |
| 2007-12-18 | 2007-12-14 | 2.300 | 1,606,400 | +80,000 | 0.33% | 3,694,720 |
| 2007-12-14 | 2007-12-12 | 2.350 | 1,526,400 | +80,000 | 0.31% | 3,587,040 |
| 2007-12-11 | 2007-12-07 | 2.175 | 1,446,400 | +160,000 | 0.30% | 3,145,920 |
| 2007-11-29 | 2007-11-27 | 2.462 | 1,286,400 | -120,000 | 0.26% | 3,167,760 |
| 2007-11-28 | 2007-11-26 | 2.562 | 1,406,400 | +24,000 | 0.29% | 3,603,900 |
| 2007-11-27 | 2007-11-23 | 2.500 | 1,382,400 | +152,000 | 0.28% | 3,456,000 |
| 2007-11-22 | 2007-11-20 | 2.700 | 1,230,400 | -112,000 | 0.25% | 3,322,080 |
| 2007-11-21 | 2007-11-19 | 2.900 | 1,342,400 | +120,000 | 0.28% | 3,892,960 |
| 2007-11-16 | 2007-11-14 | 2.575 | 1,222,400 | +112,000 | 0.25% | 3,147,680 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,110,400 | -136,000 | 0.23% | 3,053,600 |
| 2007-11-13 | 2007-11-09 | 2.300 | 1,246,400 | +8,000 | 0.26% | 2,866,720 |
| 2007-11-12 | 2007-11-08 | 1.812 | 1,238,400 | -80,000 | 0.25% | 2,244,600 |
| 2007-11-09 | 2007-11-07 | 1.837 | 1,318,400 | +32,000 | 0.27% | 2,422,560 |
| 2007-11-08 | 2007-11-06 | 1.800 | 1,286,400 | +120,000 | 0.26% | 2,315,520 |
| 2007-11-07 | 2007-11-05 | 1.700 | 1,166,400 | +80,000 | 0.24% | 1,982,880 |
| 2007-10-17 | 2007-10-15 | 1.475 | 1,086,400 | -8,000 | 0.22% | 1,602,440 |
| 2007-10-10 | 2007-10-08 | 1.462 | 1,094,400 | -2,400 | 0.23% | 1,600,560 |
| 2007-10-08 | 2007-10-04 | 1.450 | 1,096,800 | -62,400 | 0.23% | 1,590,360 |
| 2007-10-03 | 2007-09-28 | 1.637 | 1,159,200 | +2,400 | 0.24% | 1,898,190 |
| 2007-09-17 | 2007-09-13 | 1.975 | 1,156,800 | -48,000 | 0.24% | 2,284,680 |
| 2007-09-14 | 2007-09-12 | 1.875 | 1,204,800 | +16,000 | 0.25% | 2,259,000 |
| 2007-09-04 | 2007-08-31 | 1.537 | 1,188,800 | -3,200 | 0.24% | 1,827,780 |
| 2007-08-31 | 2007-08-29 | 1.500 | 1,192,000 | -40,000 | 0.25% | 1,788,000 |
| 2007-08-30 | 2007-08-28 | 1.575 | 1,232,000 | -6,400 | 0.25% | 1,940,400 |
| 2007-08-29 | 2007-08-27 | 1.662 | 1,238,400 | +46,400 | 0.25% | 2,058,840 |
| 2007-08-28 | 2007-08-24 | 1.700 | 1,192,000 | +155,200 | 0.25% | 2,026,400 |
| 2007-08-20 | 2007-08-16 | 1.387 | 1,036,800 | -8,000 | 0.21% | 1,438,560 |
| 2007-08-13 | 2007-08-09 | 1.612 | 1,044,800 | +25,600 | 0.22% | 1,684,740 |
| 2007-08-10 | 2007-08-08 | 1.562 | 1,019,200 | +364,800 | 0.21% | 1,592,500 |
| 2007-08-09 | 2007-08-07 | 1.500 | 654,400 | -1,600 | 0.13% | 981,600 |
| 2007-08-07 | 2007-08-03 | 1.912 | 656,000 | -16,000 | 0.14% | 1,254,600 |
| 2007-08-06 | 2007-08-02 | 1.875 | 672,000 | -16,000 | 0.14% | 1,260,000 |
| 2007-08-03 | 2007-08-01 | 2.050 | 688,000 | -24,000 | 0.14% | 1,410,400 |
| 2007-08-02 | 2007-07-31 | 2.137 | 712,000 | +293,600 | 0.15% | 1,521,900 |
| 2007-07-25 | 2007-07-23 | 1.412 | 418,400 | +2,400 | 0.09% | 590,990 |
| 2007-07-17 | 2007-07-13 | 1.012 | 416,000 | +16,000 | 0.09% | 421,200 |
| 2007-07-09 | 2007-07-05 | 1.000 | 400,000 | -64,000 | 0.08% | 400,000 |
| 2007-07-05 | 2007-07-03 | 1.025 | 464,000 | +16,000 | 0.10% | 475,600 |
| 2007-07-03 | 2007-06-28 | 1.111 | 448,000 | -2,308 | 0.09% | 497,934 |
| 2007-06-29 | 2007-06-27 | 1.038 | 450,308 | +24,562 | 0.09% | 467,500 |
| 2007-06-26 | 2007-06-22 | 1.221 | 425,746 | 0.09% | 520,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy