History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-13 2025-10-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-10 2025-10-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-09 2025-10-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-08 2025-10-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-06 2025-10-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-03 2025-09-30 0.015 67,913,448 +0 0.72% 1,018,702
2025-10-02 2025-09-29 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-30 2025-09-26 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-29 2025-09-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-26 2025-09-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-25 2025-09-23 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-24 2025-09-22 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-23 2025-09-19 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-22 2025-09-18 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-19 2025-09-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-18 2025-09-16 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-17 2025-09-15 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-16 2025-09-12 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-15 2025-09-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-12 2025-09-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-11 2025-09-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-10 2025-09-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-09 2025-09-05 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-08 2025-09-04 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-05 2025-09-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-04 2025-09-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-03 2025-09-01 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-02 2025-08-29 0.015 67,913,448 +0 0.72% 1,018,702
2025-09-01 2025-08-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-29 2025-08-27 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-28 2025-08-26 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-27 2025-08-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-26 2025-08-22 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-25 2025-08-21 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-22 2025-08-20 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-21 2025-08-19 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-20 2025-08-18 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-19 2025-08-15 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-18 2025-08-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-15 2025-08-13 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-14 2025-08-12 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-13 2025-08-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-12 2025-08-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-11 2025-08-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-08 2025-08-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-07 2025-08-05 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-06 2025-08-04 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-05 2025-08-01 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-04 2025-07-31 0.015 67,913,448 +0 0.72% 1,018,702
2025-08-01 2025-07-30 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-31 2025-07-29 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-30 2025-07-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-29 2025-07-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-28 2025-07-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-25 2025-07-23 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-24 2025-07-22 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-23 2025-07-21 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-22 2025-07-18 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-21 2025-07-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-18 2025-07-16 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-17 2025-07-15 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-16 2025-07-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-15 2025-07-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-14 2025-07-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-11 2025-07-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-10 2025-07-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-09 2025-07-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-08 2025-07-04 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-07 2025-07-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-04 2025-07-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-03 2025-06-30 0.015 67,913,448 +0 0.72% 1,018,702
2025-07-02 2025-06-27 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-30 2025-06-26 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-27 2025-06-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-26 2025-06-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-25 2025-06-23 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-24 2025-06-20 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-23 2025-06-19 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-20 2025-06-18 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-19 2025-06-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-18 2025-06-16 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-17 2025-06-13 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-16 2025-06-12 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-13 2025-06-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-12 2025-06-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-11 2025-06-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-10 2025-06-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-09 2025-06-05 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-06 2025-06-04 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-05 2025-06-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-04 2025-06-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-03 2025-05-30 0.015 67,913,448 +0 0.72% 1,018,702
2025-06-02 2025-05-29 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-30 2025-05-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-29 2025-05-27 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-28 2025-05-26 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-27 2025-05-23 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-26 2025-05-22 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-23 2025-05-21 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-22 2025-05-20 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-21 2025-05-19 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-20 2025-05-16 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-19 2025-05-15 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-16 2025-05-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-15 2025-05-13 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-14 2025-05-12 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-13 2025-05-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-12 2025-05-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-09 2025-05-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-08 2025-05-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-07 2025-05-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-06 2025-04-30 0.015 67,913,448 +0 0.72% 1,018,702
2025-05-02 2025-04-29 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-30 2025-04-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-29 2025-04-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-28 2025-04-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-25 2025-04-23 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-24 2025-04-22 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-23 2025-04-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-22 2025-04-16 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-17 2025-04-15 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-16 2025-04-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-15 2025-04-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-14 2025-04-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-11 2025-04-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-10 2025-04-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-09 2025-04-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-08 2025-04-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-07 2025-04-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-03 2025-04-01 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-02 2025-03-31 0.015 67,913,448 +0 0.72% 1,018,702
2025-04-01 2025-03-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-31 2025-03-27 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-28 2025-03-26 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-27 2025-03-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-26 2025-03-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-25 2025-03-21 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-24 2025-03-20 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-21 2025-03-19 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-20 2025-03-18 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-19 2025-03-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-18 2025-03-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-17 2025-03-13 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-14 2025-03-12 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-13 2025-03-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-12 2025-03-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-11 2025-03-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-10 2025-03-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-07 2025-03-05 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-06 2025-03-04 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-05 2025-03-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-04 2025-02-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-03-03 2025-02-27 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-28 2025-02-26 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-27 2025-02-25 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-26 2025-02-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-25 2025-02-21 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-24 2025-02-20 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-21 2025-02-19 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-20 2025-02-18 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-19 2025-02-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-18 2025-02-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-17 2025-02-13 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-14 2025-02-12 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-13 2025-02-11 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-12 2025-02-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-11 2025-02-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-10 2025-02-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-07 2025-02-05 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-06 2025-02-04 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-05 2025-02-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-04 2025-01-28 0.015 67,913,448 +0 0.72% 1,018,702
2025-02-03 2025-01-24 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-27 2025-01-23 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-24 2025-01-22 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-23 2025-01-21 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-22 2025-01-20 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-21 2025-01-17 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-20 2025-01-16 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-17 2025-01-15 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-16 2025-01-14 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-15 2025-01-13 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-14 2025-01-10 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-13 2025-01-09 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-10 2025-01-08 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-09 2025-01-07 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-08 2025-01-06 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-07 2025-01-03 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-06 2025-01-02 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-03 2024-12-31 0.015 67,913,448 +0 0.72% 1,018,702
2025-01-02 2024-12-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-30 2024-12-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-27 2024-12-20 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-23 2024-12-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-20 2024-12-18 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-19 2024-12-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-18 2024-12-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-17 2024-12-13 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-16 2024-12-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-13 2024-12-11 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-12 2024-12-10 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-11 2024-12-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-10 2024-12-06 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-09 2024-12-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-06 2024-12-04 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-05 2024-12-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-04 2024-12-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-03 2024-11-29 0.015 67,913,448 +0 0.72% 1,018,702
2024-12-02 2024-11-28 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-29 2024-11-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-28 2024-11-26 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-27 2024-11-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-26 2024-11-22 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-25 2024-11-21 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-22 2024-11-20 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-21 2024-11-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-20 2024-11-18 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-19 2024-11-15 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-18 2024-11-14 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-15 2024-11-13 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-14 2024-11-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-13 2024-11-11 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-12 2024-11-08 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-11 2024-11-07 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-08 2024-11-06 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-07 2024-11-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-06 2024-11-04 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-05 2024-11-01 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-04 2024-10-31 0.015 67,913,448 +0 0.72% 1,018,702
2024-11-01 2024-10-30 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-31 2024-10-29 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-30 2024-10-28 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-29 2024-10-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-28 2024-10-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-25 2024-10-23 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-24 2024-10-22 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-23 2024-10-21 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-22 2024-10-18 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-21 2024-10-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-18 2024-10-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-17 2024-10-15 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-16 2024-10-14 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-15 2024-10-10 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-14 2024-10-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-10 2024-10-08 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-09 2024-10-07 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-08 2024-10-04 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-07 2024-10-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-04 2024-10-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-03 2024-09-30 0.015 67,913,448 +0 0.72% 1,018,702
2024-10-02 2024-09-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-30 2024-09-26 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-27 2024-09-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-26 2024-09-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-25 2024-09-23 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-24 2024-09-20 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-23 2024-09-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-20 2024-09-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-19 2024-09-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-17 2024-09-13 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-16 2024-09-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-13 2024-09-11 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-12 2024-09-10 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-11 2024-09-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-10 2024-09-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-09 2024-09-04 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-05 2024-09-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-04 2024-09-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-03 2024-08-30 0.015 67,913,448 +0 0.72% 1,018,702
2024-09-02 2024-08-29 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-30 2024-08-28 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-29 2024-08-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-28 2024-08-26 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-27 2024-08-23 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-26 2024-08-22 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-23 2024-08-21 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-22 2024-08-20 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-21 2024-08-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-20 2024-08-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-19 2024-08-15 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-16 2024-08-14 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-15 2024-08-13 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-14 2024-08-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-13 2024-08-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-12 2024-08-08 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-09 2024-08-07 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-08 2024-08-06 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-07 2024-08-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-06 2024-08-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-05 2024-08-01 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-02 2024-07-31 0.015 67,913,448 +0 0.72% 1,018,702
2024-08-01 2024-07-30 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-31 2024-07-29 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-30 2024-07-26 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-29 2024-07-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-26 2024-07-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-25 2024-07-23 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-24 2024-07-22 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-23 2024-07-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-22 2024-07-18 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-19 2024-07-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-18 2024-07-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-17 2024-07-15 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-16 2024-07-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-15 2024-07-11 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-12 2024-07-10 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-11 2024-07-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-10 2024-07-08 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-09 2024-07-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-08 2024-07-04 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-05 2024-07-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-04 2024-07-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-03 2024-06-28 0.015 67,913,448 +0 0.72% 1,018,702
2024-07-02 2024-06-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-28 2024-06-26 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-27 2024-06-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-26 2024-06-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-25 2024-06-21 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-24 2024-06-20 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-21 2024-06-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-20 2024-06-18 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-19 2024-06-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-18 2024-06-14 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-17 2024-06-13 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-14 2024-06-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-13 2024-06-11 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-12 2024-06-07 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-11 2024-06-06 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-07 2024-06-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-06 2024-06-04 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-05 2024-06-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-04 2024-05-31 0.015 67,913,448 +0 0.72% 1,018,702
2024-06-03 2024-05-30 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-31 2024-05-29 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-30 2024-05-28 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-29 2024-05-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-28 2024-05-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-27 2024-05-23 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-24 2024-05-22 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-23 2024-05-21 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-22 2024-05-20 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-21 2024-05-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-20 2024-05-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-17 2024-05-14 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-16 2024-05-13 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-14 2024-05-10 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-13 2024-05-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-10 2024-05-08 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-09 2024-05-07 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-08 2024-05-06 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-07 2024-05-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-06 2024-05-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-03 2024-04-30 0.015 67,913,448 +0 0.72% 1,018,702
2024-05-02 2024-04-29 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-30 2024-04-26 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-29 2024-04-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-26 2024-04-24 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-25 2024-04-23 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-24 2024-04-22 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-23 2024-04-19 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-22 2024-04-18 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-19 2024-04-17 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-18 2024-04-16 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-17 2024-04-15 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-16 2024-04-12 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-15 2024-04-11 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-12 2024-04-10 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-11 2024-04-09 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-10 2024-04-08 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-09 2024-04-05 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-08 2024-04-03 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-05 2024-04-02 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-03 2024-03-28 0.015 67,913,448 +0 0.72% 1,018,702
2024-04-02 2024-03-27 0.015 67,913,448 +0 0.72% 1,018,702
2024-03-28 2024-03-26 0.014 67,913,448 +0 0.72% 950,788
2024-03-27 2024-03-25 0.015 67,913,448 +0 0.72% 1,018,702
2024-03-26 2024-03-22 0.016 67,913,448 +0 0.72% 1,086,615
2024-03-25 2024-03-21 0.015 67,913,448 +0 0.72% 1,018,702
2024-03-22 2024-03-20 0.015 67,913,448 -1,400,000 0.72% 1,018,702
2024-02-15 2024-02-09 0.017 69,313,448 +46,000 0.74% 1,178,329
2023-10-18 2023-10-16 0.024 69,267,448 -1,800,000 0.74% 1,662,419
2023-06-07 2023-06-05 0.031 71,067,448 -96,000 0.76% 2,203,091
2023-05-02 2023-04-27 0.040 71,163,448 -2,200,000 0.76% 2,846,538
2023-04-19 2023-04-17 0.039 73,363,448 -1,150,000 0.78% 2,861,174
2023-04-17 2023-04-13 0.037 74,513,448 -3,400,000 0.79% 2,756,998
2023-04-14 2023-04-12 0.035 77,913,448 -6,400,000 0.83% 2,726,971
2023-04-13 2023-04-11 0.039 84,313,448 -6,580,000 0.90% 3,288,224
2023-04-11 2023-04-04 0.045 90,893,448 -300,000 0.97% 4,090,205
2023-03-30 2023-03-28 0.053 91,193,448 +296,000 0.97% 4,833,253
2023-03-29 2023-03-27 0.051 90,897,448 +100,000 0.97% 4,635,770
2023-03-21 2023-03-17 0.056 90,797,448 -80,000 0.97% 5,084,657
2023-03-17 2023-03-15 0.073 90,877,448 +80,000 0.97% 6,634,054
2023-03-16 2023-03-14 0.077 90,797,448 -70,000 0.97% 6,991,403
2023-03-15 2023-03-13 0.063 90,867,448 +70,000 0.97% 5,724,649
2023-03-03 2023-03-01 0.037 90,797,448 -16,000 0.97% 3,359,506
2023-03-02 2023-02-28 0.047 90,813,448 +16,000 0.97% 4,268,232
2021-04-07 2021-03-31 0.041 90,797,448 -3,708,000 0.97% 3,722,695
2021-04-01 2021-03-30 0.043 94,505,448 -1,800,000 1.01% 4,063,734
2021-03-30 2021-03-26 0.048 96,305,448 -1,700,000 1.03% 4,622,662
2021-03-26 2021-03-24 0.048 98,005,448 +10,000 1.05% 4,704,262
2020-11-05 2020-11-03 0.078 97,995,448 -2,400 1.05% 7,643,645
2020-08-12 2020-08-10 0.090 97,997,848 -2,860,000 1.05% 8,819,806
2020-08-11 2020-08-07 0.085 100,857,848 -41,610,000 1.08% 8,572,917
2019-11-06 2019-11-04 0.255 142,467,848 -1,102,000 1.52% 36,329,301
2019-10-22 2019-10-18 0.280 143,569,848 -3,200 1.53% 40,199,557
2019-07-16 2019-07-12 0.270 143,573,048 +540,000 1.53% 38,764,723
2019-07-15 2019-07-11 0.280 143,033,048 +384,000 1.53% 40,049,253
2019-06-25 2019-06-21 0.345 142,649,048 -100,000,000 1.52% 49,213,922
2019-06-10 2019-06-05 0.460 242,649,048 -50,000,000 2.59% 111,618,562
2019-05-21 2019-05-17 0.500 292,649,048 -50,000,000 3.12% 146,324,524
2019-04-30 2019-04-26 0.520 342,649,048 -200,000,000 3.66% 178,177,505
2019-03-07 2019-03-05 0.600 542,649,048 -81,570,000 5.79% 325,589,429
2019-01-02 2018-12-27 0.800 624,219,048 -20,000 6.66% 499,375,238
2018-12-28 2018-12-24 0.800 624,239,048 -20,000 6.66% 499,391,238
2018-12-27 2018-12-20 0.840 624,259,048 +40,000 6.66% 524,377,600
2018-12-18 2018-12-14 0.750 624,219,048 -60,000 6.66% 468,164,286
2018-12-17 2018-12-13 0.740 624,279,048 +60,000 6.66% 461,966,496
2018-10-24 2018-10-22 0.800 624,219,048 -1,000,000 6.66% 499,375,238
2018-10-10 2018-10-08 0.700 625,219,048 +120,000 6.67% 437,653,334
2018-10-09 2018-10-05 0.800 625,099,048 -1,300,000 6.67% 500,079,238
2018-10-08 2018-10-04 0.850 626,399,048 -3,000,000 6.68% 532,439,191
2018-10-05 2018-10-03 0.860 629,399,048 -3,790,000 6.71% 541,283,181
2018-10-04 2018-10-02 0.860 633,189,048 -3,002,000 6.75% 544,542,581
2018-10-03 2018-09-28 0.860 636,191,048 -500,000 6.79% 547,124,301
2018-09-13 2018-09-11 0.860 636,691,048 -96,000 6.79% 547,554,301
2018-08-31 2018-08-29 0.870 636,787,048 -100,000 6.79% 554,004,732
2018-08-15 2018-08-13 0.850 636,887,048 +85,200,000 6.79% 541,353,991
2018-06-21 2018-06-19 1.100 551,687,048 +40,000 5.89% 606,855,753
2018-06-13 2018-06-11 1.230 551,647,048 -16,000,000 5.88% 678,525,869
2018-06-12 2018-06-08 1.270 567,647,048 -40,000 6.06% 720,911,751
2018-06-11 2018-06-07 1.210 567,687,048 -40,000 6.06% 686,901,328
2018-05-31 2018-05-29 1.090 567,727,048 +80,000 6.06% 618,822,482
2018-05-23 2018-05-18 1.240 567,647,048 -2,500,000 6.06% 703,882,340
2018-05-17 2018-05-15 1.250 570,147,048 -40,000 6.08% 712,683,810
2018-05-15 2018-05-11 1.270 570,187,048 -1,242,000 6.08% 724,137,551
2018-05-11 2018-05-09 1.100 571,429,048 +1,876,000 6.10% 628,571,953
2018-05-03 2018-04-30 1.130 569,553,048 -200,000 6.08% 643,594,944
2018-05-02 2018-04-27 1.090 569,753,048 -50,000 6.08% 621,030,822
2018-04-25 2018-04-23 1.100 569,803,048 -828,000 6.08% 626,783,353
2018-04-24 2018-04-20 1.120 570,631,048 -588,000 6.09% 639,106,774
2018-04-23 2018-04-19 1.130 571,219,048 -100,000 6.09% 645,477,524
2018-04-19 2018-04-17 1.110 571,319,048 -100,000 6.09% 634,164,143
2018-04-18 2018-04-16 1.100 571,419,048 -150,000 6.10% 628,560,953
2018-03-23 2018-03-21 0.880 571,569,048 +52,000 6.10% 502,980,762
2018-03-21 2018-03-19 0.890 571,517,048 +36,000 6.10% 508,650,173
2018-03-20 2018-03-16 0.910 571,481,048 +24,000 6.10% 520,047,754
2018-03-19 2018-03-15 0.910 571,457,048 +8,000 6.10% 520,025,914
2018-03-16 2018-03-14 0.900 571,449,048 +124,000 6.10% 514,304,143
2018-03-15 2018-03-13 0.910 571,325,048 +8,000 6.09% 519,905,794
2018-03-13 2018-03-09 0.970 571,317,048 -1,654,000 6.09% 554,177,537
2018-03-12 2018-03-08 1.000 572,971,048 -7,700,000 6.11% 572,971,048
2018-03-09 2018-03-07 0.990 580,671,048 -100,000 6.19% 574,864,338
2018-03-06 2018-03-02 1.000 580,771,048 -600,000 6.20% 580,771,048
2018-03-02 2018-02-28 1.000 581,371,048 -700,000 6.20% 581,371,048
2018-03-01 2018-02-27 0.990 582,071,048 -132,000 6.21% 576,250,338
2018-02-26 2018-02-22 1.000 582,203,048 -500,000 6.21% 582,203,048
2018-02-23 2018-02-21 1.010 582,703,048 -800,000 6.22% 588,530,078
2018-02-22 2018-02-20 1.000 583,503,048 -500,000 6.22% 583,503,048
2018-02-21 2018-02-15 0.980 584,003,048 -500,000 6.23% 572,322,987
2018-02-20 2018-02-13 1.000 584,503,048 -500,000 6.24% 584,503,048
2018-02-14 2018-02-12 1.000 585,003,048 +3,100,000 6.24% 585,003,048
2018-02-13 2018-02-09 0.990 581,903,048 +1,418,000 6.21% 576,084,018
2018-02-12 2018-02-08 0.990 580,485,048 +4,152,000 6.19% 574,680,198
2018-02-09 2018-02-07 0.970 576,333,048 -158,000 6.15% 559,043,057
2018-02-08 2018-02-06 0.990 576,491,048 +1,698,000 6.15% 570,726,138
2018-02-07 2018-02-05 0.990 574,793,048 +2,524,000 6.13% 569,045,118
2018-02-06 2018-02-02 0.990 572,269,048 +2,686,000 6.10% 566,546,358
2018-02-05 2018-02-01 1.000 569,583,048 -300,000 6.08% 569,583,048
2018-02-02 2018-01-31 0.980 569,883,048 -200,000 6.08% 558,485,387
2018-02-01 2018-01-30 1.000 570,083,048 -600,000 6.08% 570,083,048
2018-01-31 2018-01-29 0.990 570,683,048 +100,000 6.09% 564,976,218
2018-01-30 2018-01-26 1.000 570,583,048 -300,000 6.09% 570,583,048
2018-01-29 2018-01-25 1.000 570,883,048 -672,000 6.09% 570,883,048
2018-01-26 2018-01-24 1.000 571,555,048 -406,000 6.10% 571,555,048
2018-01-25 2018-01-23 1.040 571,961,048 -500,000 6.10% 594,839,490
2018-01-22 2018-01-18 1.030 572,461,048 -42,000 6.11% 589,634,879
2018-01-19 2018-01-17 1.040 572,503,048 -440,000 6.11% 595,403,170
2018-01-18 2018-01-16 0.990 572,943,048 -220,000 6.11% 567,213,618
2018-01-17 2018-01-15 1.030 573,163,048 -200,000 6.11% 590,357,939
2018-01-12 2018-01-10 1.020 573,363,048 -150,000 6.12% 584,830,309
2018-01-11 2018-01-09 1.010 573,513,048 -100,000 6.12% 579,248,178
2018-01-10 2018-01-08 1.020 573,613,048 -700,000 6.12% 585,085,309
2018-01-08 2018-01-04 0.990 574,313,048 -450,000 6.13% 568,569,918
2018-01-05 2018-01-03 0.980 574,763,048 -272,000 6.13% 563,267,787
2018-01-04 2018-01-02 0.980 575,035,048 -68,000 6.13% 563,534,347
2018-01-03 2017-12-29 1.000 575,103,048 +25,770,000 6.13% 575,103,048
2018-01-02 2017-12-28 0.940 549,333,048 +28,530,000 5.86% 516,373,065
2017-12-29 2017-12-27 0.960 520,803,048 +7,110,000 5.56% 499,970,926
2017-12-28 2017-12-22 0.940 513,693,048 +1,480,000 5.48% 482,871,465
2017-12-27 2017-12-21 0.900 512,213,048 +260,000 5.46% 460,991,743
2017-12-22 2017-12-20 0.970 511,953,048 +280,000 5.46% 496,594,457
2017-12-21 2017-12-19 0.940 511,673,048 -40,000 5.46% 480,972,665
2017-12-19 2017-12-15 0.870 511,713,048 +430,000 5.46% 445,190,352
2017-12-18 2017-12-14 0.900 511,283,048 +1,282,000 5.45% 460,154,743
2017-12-15 2017-12-13 0.850 510,001,048 +2,588,000 5.44% 433,500,891
2017-12-14 2017-12-12 0.830 507,413,048 +7,578,000 5.41% 421,152,830
2017-12-13 2017-12-11 0.770 499,835,048 +1,250,000 5.33% 384,872,987
2017-12-12 2017-12-08 0.780 498,585,048 +12,504,000 5.32% 388,896,337
2017-12-11 2017-12-07 0.720 486,081,048 +10,030,000 5.19% 349,978,355
2017-12-05 2017-12-01 0.630 476,051,048 +4,800,000 5.08% 299,912,160
2017-12-04 2017-11-30 0.620 471,251,048 +100,000 5.03% 292,175,650
2017-12-01 2017-11-29 0.620 471,151,048 +200,000 5.03% 292,113,650
2017-11-30 2017-11-28 0.680 470,951,048 +300,000 5.02% 320,246,713
2017-11-29 2017-11-27 0.690 470,651,048 +1,666,000 5.02% 324,749,223
2017-11-28 2017-11-24 0.670 468,985,048 +3,120,000 5.00% 314,219,982
2017-11-27 2017-11-23 0.610 465,865,048 +84,000 4.97% 284,177,679
2017-11-24 2017-11-22 0.590 465,781,048 -3,416,000 4.97% 274,810,818
2017-11-23 2017-11-21 0.600 469,197,048 +768,000 5.01% 281,518,229
2017-11-22 2017-11-20 0.600 468,429,048 +212,000 5.00% 281,057,429
2017-11-21 2017-11-17 0.600 468,217,048 -3,232,000 4.99% 280,930,229
2017-11-20 2017-11-16 0.600 471,449,048 +1,458,000 5.03% 282,869,429
2017-11-17 2017-11-15 0.590 469,991,048 +426,000 5.01% 277,294,718
2017-11-16 2017-11-14 0.590 469,565,048 +990,000 5.01% 277,043,378
2017-11-15 2017-11-13 0.600 468,575,048 +418,000 5.00% 281,145,029
2017-11-10 2017-11-08 0.590 468,157,048 +4,000 4.99% 276,212,658
2017-11-09 2017-11-07 0.600 468,153,048 +6,000 4.99% 280,891,829
2017-10-25 2017-10-23 0.590 468,147,048 +2,000 4.99% 276,206,758
2017-10-23 2017-10-19 0.600 468,145,048 +52,000 4.99% 280,887,029
2017-10-20 2017-10-18 0.600 468,093,048 +4,000 4.99% 280,855,829
2017-10-18 2017-10-16 0.600 468,089,048 +6,000 4.99% 280,853,429
2017-10-17 2017-10-13 0.590 468,083,048 +4,000 4.99% 276,168,998
2017-10-16 2017-10-12 0.600 468,079,048 +10,000 4.99% 280,847,429
2017-10-13 2017-10-11 0.600 468,069,048 +12,000 4.99% 280,841,429
2017-10-11 2017-10-09 0.600 468,057,048 +20,000 4.99% 280,834,229
2017-10-04 2017-09-29 0.600 468,037,048 +14,000 4.99% 280,822,229
2017-10-03 2017-09-28 0.600 468,023,048 +8,000 4.99% 280,813,829
2017-09-29 2017-09-27 0.600 468,015,048 +14,000 4.99% 280,809,029
2017-09-28 2017-09-26 0.600 468,001,048 +276,000 4.99% 280,800,629
2017-09-26 2017-09-22 0.600 467,725,048 +66,000 4.99% 280,635,029
2017-09-25 2017-09-21 0.600 467,659,048 +466,000 4.99% 280,595,429
2017-09-22 2017-09-20 0.600 467,193,048 +14,000 4.98% 280,315,829
2017-09-21 2017-09-19 0.600 467,179,048 +98,000 4.98% 280,307,429
2017-09-20 2017-09-18 0.600 467,081,048 +764,000 4.98% 280,248,629
2017-09-19 2017-09-15 0.620 466,317,048 +2,324,000 4.97% 289,116,570
2017-09-18 2017-09-14 0.620 463,993,048 +2,256,000 4.95% 287,675,690
2017-09-15 2017-09-13 0.640 461,737,048 +52,000 4.93% 295,511,711
2017-09-14 2017-09-12 0.660 461,685,048 +824,000 4.92% 304,712,132
2017-09-13 2017-09-11 0.660 460,861,048 +208,000 4.92% 304,168,292
2017-09-12 2017-09-08 0.660 460,653,048 +358,000 4.91% 304,031,012
2017-09-11 2017-09-07 0.650 460,295,048 +12,000 4.91% 299,191,781
2017-09-06 2017-09-04 0.660 460,283,048 +2,000 4.91% 303,786,812
2017-09-04 2017-08-31 0.680 460,281,048 +11,622,000 4.91% 312,991,113
2017-09-01 2017-08-30 0.700 448,659,048 +708,000 4.79% 314,061,334
2017-08-31 2017-08-29 0.690 447,951,048 +412,000 4.78% 309,086,223
2017-08-29 2017-08-25 0.690 447,539,048 +48,000 4.77% 308,801,943
2017-08-22 2017-08-18 0.690 447,491,048 +108,000 4.77% 308,768,823
2017-08-21 2017-08-17 0.700 447,383,048 +4,000 4.77% 313,168,134
2017-08-17 2017-08-15 0.700 447,379,048 +88,000 4.77% 313,165,334
2017-08-16 2017-08-14 0.700 447,291,048 +10,000 4.77% 313,103,734
2017-08-15 2017-08-11 0.680 447,281,048 +2,000 4.77% 304,151,113
2017-08-14 2017-08-10 0.690 447,279,048 +276,388,888 4.77% 308,622,543
2017-08-09 2017-08-07 0.700 170,890,160 +6,000 1.82% 119,623,112
2017-08-08 2017-08-04 0.710 170,884,160 +898,000 1.82% 121,327,754
2017-08-07 2017-08-03 0.690 169,986,160 +2,000 1.81% 117,290,450
2017-08-02 2017-07-31 0.700 169,984,160 +1,150,000 1.81% 118,988,912
2017-07-31 2017-07-27 0.690 168,834,160 +6,000 1.80% 116,495,570
2017-07-27 2017-07-25 0.700 168,828,160 +6,000 1.80% 118,179,712
2017-07-25 2017-07-21 0.700 168,822,160 +2,000 1.80% 118,175,512
2017-07-24 2017-07-20 0.720 168,820,160 +26,000 1.80% 121,550,515
2017-07-21 2017-07-19 0.710 168,794,160 +86,000 1.80% 119,843,854
2017-07-20 2017-07-18 0.700 168,708,160 +34,000 1.80% 118,095,712
2017-07-19 2017-07-17 0.700 168,674,160 +290,000 1.80% 118,071,912
2017-07-18 2017-07-14 0.720 168,384,160 +14,000 1.80% 121,236,595
2017-07-17 2017-07-13 0.730 168,370,160 +20,000 1.80% 122,910,217
2017-07-14 2017-07-12 0.720 168,350,160 +22,000 1.80% 121,212,115
2017-07-13 2017-07-11 0.730 168,328,160 +200,000 1.80% 122,879,557
2017-07-12 2017-07-10 0.730 168,128,160 +492,000 1.79% 122,733,557
2017-07-11 2017-07-07 0.730 167,636,160 +380,000 1.79% 122,374,397
2017-07-10 2017-07-06 0.720 167,256,160 +144,000 1.78% 120,424,435
2017-07-07 2017-07-05 0.750 167,112,160 +754,000 1.78% 125,334,120
2017-07-06 2017-07-04 0.750 166,358,160 +468,000 1.77% 124,768,620
2017-07-05 2017-07-03 0.730 165,890,160 +3,398,000 1.77% 121,099,817
2017-07-04 2017-06-30 0.810 162,492,160 +20,646,000 1.73% 131,618,650
2017-07-03 2017-06-29 0.810 141,846,160 +12,348,000 1.51% 114,895,390
2017-06-30 2017-06-28 0.780 129,498,160 +9,130,000 1.38% 101,008,565
2017-06-29 2017-06-27 0.720 120,368,160 +12,578,000 1.28% 86,665,075
2017-06-28 2017-06-26 0.700 107,790,160 +9,104,000 1.15% 75,453,112
2017-06-27 2017-06-23 0.670 98,686,160 -1,406,000 1.05% 66,119,727
2017-06-26 2017-06-22 0.650 100,092,160 +608,000 1.07% 65,059,904
2017-06-23 2017-06-21 0.670 99,484,160 +4,000,000 1.06% 66,654,387
2017-06-22 2017-06-20 0.660 95,484,160 +1,196,000 1.02% 63,019,546
2017-06-21 2017-06-19 0.640 94,288,160 +780,000 1.01% 60,344,422
2017-06-20 2017-06-16 0.630 93,508,160 +1,994,000 1.00% 58,910,141
2017-06-19 2017-06-15 0.600 91,514,160 +20,000 0.98% 54,908,496
2017-06-15 2017-06-13 0.580 91,494,160 -2,600,000 0.98% 53,066,613
2017-06-13 2017-06-09 0.600 94,094,160 +2,600,000 1.00% 56,456,496
2017-06-06 2017-06-02 0.690 91,494,160 -3,030,000 0.98% 63,130,970
2017-06-02 2017-05-31 0.720 94,524,160 +3,030,000 1.01% 68,057,395
2017-05-29 2017-05-25 0.710 91,494,160 +1,300,000 0.98% 64,960,854
2017-03-30 2017-03-28 0.790 90,194,160 +50,000,000 0.96% 71,253,386
2017-03-29 2017-03-27 0.780 40,194,160 -200,000 0.43% 31,351,445
2017-03-27 2017-03-23 0.800 40,394,160 +200,000 0.43% 32,315,328
2017-03-15 2017-03-13 0.800 40,194,160 -2,240,000 0.43% 32,155,328
2017-03-13 2017-03-09 0.790 42,434,160 +2,240,000 0.45% 33,522,986
2017-03-07 2017-03-03 0.780 40,194,160 -2,400,000 0.43% 31,351,445
2017-03-03 2017-03-01 0.790 42,594,160 +2,400,000 0.45% 33,649,386
2017-02-27 2017-02-23 0.770 40,194,160 -3,000,000 0.43% 30,949,503
2017-02-23 2017-02-21 0.770 43,194,160 +3,000,000 0.46% 33,259,503
2017-02-20 2017-02-16 0.770 40,194,160 -2,800,000 0.43% 30,949,503
2017-02-16 2017-02-14 0.770 42,994,160 +2,800,000 0.46% 33,105,503
2017-02-07 2017-02-03 0.760 40,194,160 -2,900,000 0.43% 30,547,562
2017-02-06 2017-02-02 0.770 43,094,160 +2,900,000 0.46% 33,182,503
2017-02-03 2017-02-01 0.780 40,194,160 -3,156,000 0.43% 31,351,445
2017-02-02 2017-01-27 0.790 43,350,160 +3,156,000 0.46% 34,246,626
2017-01-24 2017-01-20 0.780 40,194,160 -3,000,000 0.43% 31,351,445
2017-01-20 2017-01-18 0.740 43,194,160 +3,000,000 0.46% 31,963,678
2017-01-12 2017-01-10 0.750 40,194,160 -3,000,000 0.43% 30,145,620
2017-01-10 2017-01-06 0.750 43,194,160 +3,000,000 0.46% 32,395,620
2017-01-03 2016-12-29 0.820 40,194,160 -5,600,000 0.43% 32,959,211
2016-12-29 2016-12-23 0.820 45,794,160 +5,600,000 0.49% 37,551,211
2016-12-21 2016-12-19 0.810 40,194,160 -3,000,000 0.43% 32,557,270
2016-12-19 2016-12-15 0.830 43,194,160 +3,000,000 0.46% 35,851,153
2016-12-13 2016-12-09 0.830 40,194,160 -3,000,000 0.43% 33,361,153
2016-12-09 2016-12-07 0.830 43,194,160 +3,000,000 0.46% 35,851,153
2016-12-06 2016-12-02 0.850 40,194,160 -4,800,000 0.43% 34,165,036
2016-12-02 2016-11-30 0.860 44,994,160 +4,800,000 0.58% 38,694,978
2016-11-29 2016-11-25 0.850 40,194,160 -2,700,000 0.51% 34,165,036
2016-11-25 2016-11-23 0.850 42,894,160 +2,700,000 0.55% 36,460,036
2016-11-18 2016-11-16 0.820 40,194,160 +700,000 0.51% 32,959,211
2016-11-17 2016-11-15 0.810 39,494,160 +536,000 0.51% 31,990,270
2016-11-16 2016-11-14 0.810 38,958,160 +2,746,000 0.50% 31,556,110
2016-11-15 2016-11-11 0.810 36,212,160 +1,700,000 0.46% 29,331,850
2016-11-11 2016-11-09 0.810 34,512,160 -2,000,000 0.44% 27,954,850
2016-11-09 2016-11-07 0.810 36,512,160 +2,000,000 0.47% 29,574,850
2016-11-03 2016-11-01 0.850 34,512,160 -5,800,000 0.44% 29,335,336
2016-11-02 2016-10-31 0.870 40,312,160 +3,000,000 0.52% 35,071,579
2016-11-01 2016-10-28 0.890 37,312,160 +2,800,000 0.48% 33,207,822
2016-10-31 2016-10-27 0.940 34,512,160 -1,386,000 0.44% 32,441,430
2016-10-26 2016-10-24 0.880 35,898,160 -4,900,000 0.46% 31,590,381
2016-10-25 2016-10-20 0.910 40,798,160 -2,206,000 0.52% 37,126,326
2016-10-24 2016-10-19 0.920 43,004,160 +3,048,000 0.55% 39,563,827
2016-10-18 2016-10-14 0.780 39,956,160 -6,000,000 0.51% 31,165,805
2016-10-14 2016-10-12 0.750 45,956,160 +6,000,000 0.59% 34,467,120
2016-10-07 2016-10-05 0.760 39,956,160 -6,000,000 0.51% 30,366,682
2016-10-05 2016-10-03 0.740 45,956,160 +6,000,000 0.59% 34,007,558
2016-09-29 2016-09-27 0.710 39,956,160 -1,900,000 0.51% 28,368,874
2016-09-27 2016-09-23 0.690 41,856,160 +1,844,000 0.54% 28,880,750
2016-09-26 2016-09-22 0.730 40,012,160 +40,000 0.51% 29,208,877
2016-09-14 2016-09-12 0.570 39,972,160 -5,900,000 0.51% 22,784,131
2016-09-12 2016-09-08 0.580 45,872,160 +5,900,000 0.59% 26,605,853
2016-09-06 2016-09-02 0.435 39,972,160 -3,374,000 0.51% 17,387,890
2016-09-05 2016-09-01 0.485 43,346,160 -148,000 0.55% 21,022,888
2016-09-01 2016-08-30 0.430 43,494,160 +3,522,000 0.56% 18,702,489
2016-08-31 2016-08-29 0.420 39,972,160 -4,470,000 0.51% 16,788,307
2016-08-30 2016-08-26 0.425 44,442,160 -2,000,000 0.57% 18,887,918
2016-08-29 2016-08-25 0.445 46,442,160 +6,470,000 0.59% 20,666,761
2016-08-24 2016-08-22 0.470 39,972,160 -5,520,000 0.51% 18,786,915
2016-08-23 2016-08-19 0.500 45,492,160 +3,020,000 0.58% 22,746,080
2016-08-22 2016-08-18 0.510 42,472,160 +2,500,000 0.54% 21,660,802
2016-08-16 2016-08-12 0.540 39,972,160 -5,512,000 0.51% 21,584,966
2016-08-12 2016-08-10 0.530 45,484,160 +5,512,000 0.58% 24,106,605
2016-08-11 2016-08-09 0.540 39,972,160 -3,466,000 0.51% 21,584,966
2016-08-09 2016-08-05 0.590 43,438,160 +3,466,000 0.56% 25,628,514
2016-08-03 2016-07-29 0.580 39,972,160 -5,206,000 0.51% 23,183,853
2016-08-01 2016-07-28 0.590 45,178,160 +5,206,000 0.58% 26,655,114
2016-07-25 2016-07-21 0.590 39,972,160 -2,000,000 0.51% 23,583,574
2016-07-21 2016-07-19 0.570 41,972,160 +2,000,000 0.54% 23,924,131
2016-07-15 2016-07-13 0.580 39,972,160 -3,022,000 0.51% 23,183,853
2016-07-13 2016-07-11 0.600 42,994,160 +3,022,000 0.55% 25,796,496
2016-07-06 2016-07-04 0.590 39,972,160 -6,092,000 0.51% 23,583,574
2016-07-05 2016-06-30 0.600 46,064,160 +6,092,000 0.59% 27,638,496
2016-06-27 2016-06-23 0.650 39,972,160 -2,420,000 0.51% 25,981,904
2016-06-24 2016-06-22 0.640 42,392,160 -50,000 0.54% 27,130,982
2016-06-23 2016-06-21 0.650 42,442,160 +2,470,000 0.54% 27,587,404
2016-06-16 2016-06-14 0.570 39,972,160 -3,000,000 0.51% 22,784,131
2016-06-14 2016-06-10 0.550 42,972,160 +3,000,000 0.55% 23,634,688
2016-06-07 2016-06-03 0.560 39,972,160 -2,500,000 0.51% 22,384,410
2016-06-06 2016-06-02 0.530 42,472,160 +2,500,000 0.54% 22,510,245
2016-06-03 2016-06-01 0.510 39,972,160 -2,850,000 0.51% 20,385,802
2016-06-02 2016-05-31 0.520 42,822,160 -120,000 0.55% 22,267,523
2016-06-01 2016-05-30 0.510 42,942,160 +2,970,000 0.55% 21,900,502
2016-05-31 2016-05-27 0.510 39,972,160 -2,962,000 0.51% 20,385,802
2016-05-27 2016-05-25 0.500 42,934,160 +2,962,000 0.55% 21,467,080
2016-05-24 2016-05-20 0.470 39,972,160 -2,000,000 0.51% 18,786,915
2016-05-20 2016-05-18 0.455 41,972,160 +2,000,000 0.54% 19,097,333
2016-05-18 2016-05-16 0.460 39,972,160 -80,000 0.51% 18,387,194
2016-05-17 2016-05-13 0.475 40,052,160 -1,920,000 0.51% 19,024,776
2016-05-13 2016-05-11 0.500 41,972,160 +2,000,000 0.54% 20,986,080
2016-05-10 2016-05-06 0.455 39,972,160 -120,000 0.51% 18,187,333
2016-05-09 2016-05-05 0.475 40,092,160 -4,440,000 0.51% 19,043,776
2016-05-06 2016-05-04 0.485 44,532,160 +60,000 0.57% 21,598,098
2016-05-05 2016-05-03 0.500 44,472,160 +4,500,000 0.57% 22,236,080
2016-05-04 2016-04-29 0.490 39,972,160 -3,206,000 0.51% 19,586,358
2016-05-03 2016-04-28 0.450 43,178,160 +160,000 0.55% 19,430,172
2016-04-29 2016-04-27 0.450 43,018,160 +3,046,000 0.55% 19,358,172
2016-04-28 2016-04-26 0.450 39,972,160 -1,580,000 0.51% 17,987,472
2016-04-27 2016-04-25 0.500 41,552,160 +400,000 0.53% 20,776,080
2016-04-26 2016-04-22 0.610 41,152,160 +2,312,000 0.53% 25,102,818
2016-04-25 2016-04-21 0.610 38,840,160 +700,000 0.50% 23,692,498
2016-04-22 2016-04-20 0.630 38,140,160 +500,000 0.49% 24,028,301
2016-04-21 2016-04-19 0.660 37,640,160 -2,000,000 0.48% 24,842,506
2016-04-20 2016-04-18 0.630 39,640,160 +254,000 0.51% 24,973,301
2016-04-19 2016-04-15 0.640 39,386,160 +2,114,000 0.50% 25,207,142
2016-04-18 2016-04-14 0.640 37,272,160 +292,000 0.48% 23,854,182
2016-04-12 2016-04-08 0.640 36,980,160 -1,812,000 0.47% 23,667,302
2016-04-08 2016-04-06 0.670 38,792,160 +1,812,000 0.50% 25,990,747
2016-04-06 2016-04-01 0.710 36,980,160 -2,920,000 0.47% 26,255,914
2016-04-05 2016-03-31 0.720 39,900,160 -500,000 0.51% 28,728,115
2016-04-01 2016-03-30 0.640 40,400,160 +3,420,000 0.52% 25,856,102
2016-03-31 2016-03-29 0.590 36,980,160 -80,000 0.47% 21,818,294
2016-03-30 2016-03-24 0.630 37,060,160 +48,000 0.47% 23,347,901
2016-03-29 2016-03-23 0.700 37,012,160 -1,460,000 0.47% 25,908,512
2016-03-24 2016-03-22 0.780 38,472,160 -200,000 0.49% 30,008,285
2016-03-23 2016-03-21 0.710 38,672,160 +1,500,000 0.49% 27,457,234
2016-03-21 2016-03-17 0.620 37,172,160 -42,000 0.48% 23,046,739
2016-03-18 2016-03-16 0.610 37,214,160 -3,278,000 0.48% 22,700,638
2016-03-16 2016-03-14 0.650 40,492,160 +3,320,000 0.52% 26,319,904
2016-03-15 2016-03-11 0.650 37,172,160 -2,600,000 0.48% 24,161,904
2016-03-14 2016-03-10 0.640 39,772,160 -180,000 0.51% 25,454,182
2016-03-11 2016-03-09 0.660 39,952,160 +2,780,000 0.51% 26,368,426
2016-03-10 2016-03-08 0.690 37,172,160 -230,000 0.48% 25,648,790
2016-03-09 2016-03-07 0.680 37,402,160 +650,000 0.48% 25,433,469
2016-03-08 2016-03-04 0.660 36,752,160 -3,670,000 0.47% 24,256,426
2016-03-07 2016-03-03 0.640 40,422,160 +4,414,000 0.52% 25,870,182
2016-03-02 2016-02-29 0.600 36,008,160 -3,390,000 0.46% 21,604,896
2016-02-29 2016-02-25 0.760 39,398,160 +3,390,000 0.50% 29,942,602
2016-02-24 2016-02-22 0.840 36,008,160 -2,200,000 0.46% 30,246,854
2016-02-22 2016-02-18 0.910 38,208,160 +2,200,000 0.49% 34,769,426
2016-02-16 2016-02-12 0.780 36,008,160 -1,882,000 0.46% 28,086,365
2016-02-12 2016-02-05 0.850 37,890,160 +1,882,000 0.48% 32,206,636
2016-02-04 2016-02-02 0.910 36,008,160 -2,478,000 0.46% 32,767,426
2016-02-02 2016-01-29 0.900 38,486,160 +2,478,000 0.49% 34,637,544
2016-01-28 2016-01-26 0.900 36,008,160 -2,120,000 0.46% 32,407,344
2016-01-26 2016-01-22 0.900 38,128,160 +2,120,000 0.49% 34,315,344
2016-01-25 2016-01-21 0.880 36,008,160 -1,800,000 0.46% 31,687,181
2016-01-22 2016-01-20 0.860 37,808,160 -600,000 0.48% 32,515,018
2016-01-21 2016-01-19 0.860 38,408,160 +1,800,000 0.49% 33,031,018
2016-01-18 2016-01-14 0.920 36,608,160 -1,120,000 0.47% 33,679,507
2016-01-14 2016-01-12 0.890 37,728,160 +1,720,000 0.48% 33,578,062
2016-01-08 2016-01-06 0.920 36,008,160 -2,000,000 0.46% 33,127,507
2016-01-06 2016-01-04 0.910 38,008,160 +2,000,000 0.49% 34,587,426
2016-01-05 2015-12-31 0.960 36,008,160 -1,432,000 0.46% 34,567,834
2016-01-04 2015-12-29 0.890 37,440,160 +1,432,000 0.48% 33,321,742
2015-12-30 2015-12-28 0.910 36,008,160 -1,960,000 0.46% 32,767,426
2015-12-29 2015-12-24 0.890 37,968,160 +1,960,000 0.49% 33,791,662
2015-12-22 2015-12-18 0.810 36,008,160 -1,600,000 0.46% 29,166,610
2015-12-18 2015-12-16 0.840 37,608,160 +1,600,000 0.48% 31,590,854
2015-12-17 2015-12-15 0.830 36,008,160 -1,500,000 0.46% 29,886,773
2015-12-15 2015-12-11 0.870 37,508,160 +1,500,000 0.48% 32,632,099
2015-12-14 2015-12-10 0.910 36,008,160 -1,000,000 0.46% 32,767,426
2015-12-10 2015-12-08 0.860 37,008,160 +1,000,000 0.47% 31,827,018
2015-12-09 2015-12-07 0.870 36,008,160 -2,286,000 0.52% 31,327,099
2015-12-07 2015-12-03 0.860 38,294,160 +2,286,000 0.55% 32,932,978
2015-12-02 2015-11-30 0.910 36,008,160 -5,678,000 0.52% 32,767,426
2015-12-01 2015-11-27 0.950 41,686,160 +4,278,000 0.60% 39,601,852
2015-11-30 2015-11-26 0.970 37,408,160 -100,000 0.54% 36,285,915
2015-11-27 2015-11-25 1.020 37,508,160 +1,100,000 0.54% 38,258,323
2015-11-26 2015-11-24 1.020 36,408,160 -1,038,000 0.52% 37,136,323
2015-11-24 2015-11-20 0.970 37,446,160 -1,524,000 0.54% 36,322,775
2015-11-20 2015-11-18 0.930 38,970,160 +1,450,000 0.56% 36,242,249
2015-11-18 2015-11-16 0.870 37,520,160 -1,398,000 0.54% 32,642,539
2015-11-16 2015-11-12 0.840 38,918,160 +1,398,000 0.56% 32,691,254
2015-11-13 2015-11-11 0.830 37,520,160 -1,400,000 0.54% 31,141,733
2015-11-11 2015-11-09 0.800 38,920,160 +1,338,000 0.56% 31,136,128
2015-11-10 2015-11-06 0.710 37,582,160 -1,960,000 0.54% 26,683,334
2015-11-06 2015-11-04 0.800 39,542,160 +1,916,000 0.57% 31,633,728
2015-11-05 2015-11-03 0.670 37,626,160 -2,030,000 0.54% 25,209,527
2015-11-03 2015-10-30 0.660 39,656,160 +2,736,000 0.57% 26,173,066
2015-10-30 2015-10-28 0.700 36,920,160 -1,108,000 0.53% 25,844,112
2015-10-28 2015-10-26 0.710 38,028,160 +1,108,000 0.54% 26,999,994
2015-10-27 2015-10-23 0.710 36,920,160 -694,000 0.53% 26,213,314
2015-10-23 2015-10-20 0.680 37,614,160 +694,000 0.54% 25,577,629
2015-10-20 2015-10-16 0.700 36,920,160 -5,528,000 0.53% 25,844,112
2015-10-19 2015-10-15 0.620 42,448,160 +5,528,000 0.61% 26,317,859
2015-10-16 2015-10-14 0.610 36,920,160 -3,000,000 0.53% 22,521,298
2015-10-15 2015-10-13 0.640 39,920,160 -2,010,000 0.57% 25,548,902
2015-10-12 2015-10-08 0.650 41,930,160 +2,870,000 0.60% 27,254,604
2015-10-09 2015-10-07 0.670 39,060,160 +2,140,000 0.56% 26,170,307
2015-10-08 2015-10-06 0.640 36,920,160 +1,000,000 0.53% 23,628,902
2015-10-06 2015-10-02 0.670 35,920,160 -6,382,000 0.51% 24,066,507
2015-10-05 2015-09-30 0.710 42,302,160 +1,914,000 0.61% 30,034,534
2015-10-02 2015-09-29 0.710 40,388,160 +4,468,000 0.58% 28,675,594
2015-09-30 2015-09-25 0.730 35,920,160 -5,470,000 0.51% 26,221,717
2015-09-29 2015-09-24 0.750 41,390,160 -2,010,000 0.59% 31,042,620
2015-09-25 2015-09-23 0.780 43,400,160 +4,540,000 0.62% 33,852,125
2015-09-24 2015-09-22 0.780 38,860,160 +4,090,000 0.56% 30,310,925
2015-09-23 2015-09-21 0.780 34,770,160 -4,900,000 0.50% 27,120,725
2015-09-22 2015-09-18 0.780 39,670,160 -1,078,000 0.57% 30,942,725
2015-09-18 2015-09-16 0.770 40,748,160 +2,128,000 0.58% 31,376,083
2015-09-17 2015-09-15 0.770 38,620,160 +3,450,000 0.55% 29,737,523
2015-09-16 2015-09-14 0.790 35,170,160 +400,000 0.50% 27,784,426
2015-09-15 2015-09-11 0.810 34,770,160 -3,608,000 0.50% 28,163,830
2015-09-14 2015-09-10 0.800 38,378,160 -1,580,000 0.55% 30,702,528
2015-09-10 2015-09-08 0.800 39,958,160 +4,420,000 0.57% 31,966,528
2015-09-09 2015-09-07 0.760 35,538,160 +778,000 0.51% 27,009,002
2015-09-02 2015-08-31 0.890 34,760,160 -6,740,000 0.50% 30,936,542
2015-09-01 2015-08-28 0.920 41,500,160 +4,350,000 0.59% 38,180,147
2015-08-31 2015-08-27 0.960 37,150,160 +200,000 0.53% 35,664,154
2015-08-28 2015-08-26 0.890 36,950,160 +2,240,000 0.53% 32,885,642
2015-08-27 2015-08-25 0.900 34,710,160 -1,400,000 0.50% 31,239,144
2015-08-26 2015-08-24 0.890 36,110,160 -1,000,000 0.52% 32,138,042
2015-08-25 2015-08-21 0.910 37,110,160 -1,580,000 0.53% 33,770,246
2015-08-24 2015-08-20 0.910 38,690,160 +2,800,000 0.55% 35,208,046
2015-08-20 2015-08-18 0.910 35,890,160 +5,928,000 0.51% 32,660,046
2015-08-19 2015-08-17 0.950 29,962,160 +1,302,000 0.43% 28,464,052
2015-08-18 2015-08-14 0.980 28,660,160 -2,776,000 0.41% 28,086,957
2015-08-17 2015-08-13 0.980 31,436,160 +4,386,000 0.45% 30,807,437
2015-08-14 2015-08-12 1.010 27,050,160 -1,060,000 0.39% 27,320,662
2015-08-13 2015-08-11 1.010 28,110,160 +18,990,000 0.40% 28,391,262
2015-08-12 2015-08-10 1.010 9,120,160 -690,000 0.13% 9,211,362
2015-08-10 2015-08-06 1.080 9,810,160 +716,000 0.14% 10,594,973
2015-08-07 2015-08-05 1.000 9,094,160 -4,516,000 0.13% 9,094,160
2015-08-06 2015-08-04 1.030 13,610,160 +240,000 0.19% 14,018,465
2015-08-05 2015-08-03 1.010 13,370,160 -740,000 0.19% 13,503,862
2015-08-04 2015-07-31 1.140 14,110,160 +4,400,000 0.20% 16,085,582
2015-07-31 2015-07-29 1.100 9,710,160 -2,264,000 0.14% 10,681,176
2015-07-30 2015-07-28 1.070 11,974,160 -2,156,000 0.17% 12,812,351
2015-07-29 2015-07-27 1.000 14,130,160 +4,420,000 0.20% 14,130,160
2015-07-27 2015-07-23 1.070 9,710,160 -2,400,000 0.14% 10,389,871
2015-07-24 2015-07-22 1.030 12,110,160 -1,280,000 0.17% 12,473,465
2015-07-23 2015-07-21 1.050 13,390,160 +1,280,000 0.19% 14,059,668
2015-07-22 2015-07-20 1.090 12,110,160 +990,000 0.17% 13,200,074
2015-07-21 2015-07-17 1.120 11,120,160 +410,000 0.16% 12,454,579
2015-07-20 2015-07-16 1.140 10,710,160 -6,016,000 0.15% 12,209,582
2015-07-17 2015-07-15 1.110 16,726,160 +3,416,000 0.24% 18,566,038
2015-07-16 2015-07-14 1.220 13,310,160 +3,600,000 0.19% 16,238,395
2015-07-15 2015-07-13 1.350 9,710,160 -5,360,000 0.14% 13,108,716
2015-07-14 2015-07-10 1.070 15,070,160 +8,300,000 0.22% 16,125,071
2015-07-13 2015-07-09 1.100 6,770,160 -3,940,000 0.10% 7,447,176
2015-07-10 2015-07-08 1.060 10,710,160 +8,000,000 0.15% 11,352,770
2015-07-09 2015-07-07 1.040 2,710,160 -2,672,000 0.04% 2,818,566
2015-07-08 2015-07-06 1.110 5,382,160 -1,228,000 0.08% 5,974,198
2015-07-07 2015-07-03 1.160 6,610,160 -1,450,000 0.09% 7,667,786
2015-07-06 2015-07-02 1.240 8,060,160 -2,570,000 0.12% 9,994,598
2015-07-03 2015-06-30 1.310 10,630,160 +2,560,000 0.15% 13,925,510
2015-07-02 2015-06-29 1.300 8,070,160 +2,360,000 0.12% 10,491,208
2015-06-30 2015-06-26 1.360 5,710,160 -460,000 0.08% 7,765,818
2015-06-29 2015-06-25 1.420 6,170,160 +170,000 0.09% 8,761,627
2015-06-26 2015-06-24 1.380 6,000,160 -4,710,000 0.09% 8,280,221
2015-06-25 2015-06-23 1.410 10,710,160 -10,778,000 0.15% 15,101,326
2015-06-24 2015-06-22 1.450 21,488,160 +3,778,000 0.31% 31,157,832
2015-06-23 2015-06-19 1.470 17,710,160 -4,874,000 0.25% 26,033,935
2015-06-22 2015-06-18 1.500 22,584,160 +4,374,000 0.32% 33,876,240
2015-06-19 2015-06-17 1.620 18,210,160 -10,122,000 0.26% 29,500,459
2015-06-18 2015-06-16 1.600 28,332,160 +9,820,000 0.41% 45,331,456
2015-06-17 2015-06-15 1.480 18,512,160 -5,100,000 0.26% 27,397,997
2015-06-16 2015-06-12 1.510 23,612,160 +1,116,000 0.34% 35,654,362
2015-06-15 2015-06-11 1.510 22,496,160 +388,000 0.32% 33,969,202
2015-06-12 2015-06-10 1.590 22,108,160 +1,868,000 0.32% 35,151,974
2015-06-11 2015-06-09 1.510 20,240,160 -30,000 0.29% 30,562,642
2015-06-10 2015-06-08 1.600 20,270,160 +490,000 0.29% 32,432,256
2015-06-09 2015-06-05 1.620 19,780,160 +1,470,000 0.28% 32,043,859
2015-06-08 2015-06-04 1.640 18,310,160 -400,000 0.26% 30,028,662
2015-06-05 2015-06-03 1.670 18,710,160 -1,120,000 0.27% 31,245,967
2015-06-04 2015-06-02 1.680 19,830,160 +2,120,000 0.28% 33,314,669
2015-06-03 2015-06-01 1.700 17,710,160 -4,638,000 0.25% 30,107,272
2015-06-02 2015-05-29 1.720 22,348,160 +2,472,000 0.32% 38,438,835
2015-06-01 2015-05-28 1.550 19,876,160 +1,866,000 0.28% 30,808,048
2015-05-29 2015-05-27 1.600 18,010,160 +1,406,000 0.26% 28,816,256
2015-05-28 2015-05-26 1.660 16,604,160 +1,394,000 0.24% 27,562,906
2015-05-27 2015-05-22 1.700 15,210,160 +500,000 0.22% 25,857,272
2015-05-26 2015-05-21 1.700 14,710,160 +7,000,000 0.21% 25,007,272
2015-05-22 2015-05-20 1.690 7,710,160 -528,000 0.11% 13,030,170
2015-05-21 2015-05-19 1.690 8,238,160 -972,000 0.12% 13,922,490
2015-05-20 2015-05-18 1.660 9,210,160 -1,458,000 0.13% 15,288,866
2015-05-19 2015-05-15 1.700 10,668,160 -232,000 0.15% 18,135,872
2015-05-18 2015-05-14 1.690 10,900,160 +190,000 0.16% 18,421,270
2015-05-15 2015-05-13 1.670 10,710,160 -2,140,000 0.15% 17,885,967
2015-05-14 2015-05-12 1.690 12,850,160 -860,000 0.18% 21,716,770
2015-05-13 2015-05-11 1.700 13,710,160 -1,390,000 0.20% 23,307,272
2015-05-12 2015-05-08 1.680 15,100,160 -1,610,000 0.22% 25,368,269
2015-05-11 2015-05-07 1.570 16,710,160 -200,000 0.24% 26,234,951
2015-05-08 2015-05-06 1.620 16,910,160 +2,200,000 0.24% 27,394,459
2015-05-07 2015-05-05 1.550 14,710,160 +778,000 0.21% 22,800,748
2015-05-06 2015-05-04 1.620 13,932,160 -778,000 0.20% 22,570,099
2015-05-05 2015-04-30 1.600 14,710,160 +3,000,000 0.21% 23,536,256
2015-05-04 2015-04-29 1.630 11,710,160 -2,232,000 0.17% 19,087,561
2015-04-30 2015-04-28 1.640 13,942,160 +1,306,000 0.20% 22,865,142
2015-04-29 2015-04-27 1.650 12,636,160 -324,000 0.18% 20,849,664
2015-04-28 2015-04-24 1.680 12,960,160 -750,000 0.19% 21,773,069
2015-04-27 2015-04-23 1.620 13,710,160 +2,000,000 0.20% 22,210,459
2015-04-24 2015-04-22 1.690 11,710,160 -1,000,000 0.17% 19,790,170
2015-04-23 2015-04-21 1.700 12,710,160 -610,000 0.18% 21,607,272
2015-04-22 2015-04-20 1.700 13,320,160 +190,000 0.19% 22,644,272
2015-04-21 2015-04-17 1.710 13,130,160 -1,070,000 0.19% 22,452,574
2015-04-20 2015-04-16 1.740 14,200,160 +100,000 0.20% 24,708,278
2015-04-17 2015-04-15 1.730 14,100,160 +1,810,000 0.20% 24,393,277
2015-04-16 2015-04-14 1.740 12,290,160 +580,000 0.18% 21,384,878
2015-04-15 2015-04-13 1.790 11,710,160 -4,000,000 0.17% 20,961,186
2015-04-14 2015-04-10 1.600 15,710,160 -1,350,000 0.22% 25,136,256
2015-04-13 2015-04-09 1.600 17,060,160 +358,000 0.24% 27,296,256
2015-04-10 2015-04-08 1.620 16,702,160 +3,716,000 0.24% 27,057,499
2015-04-09 2015-04-02 1.310 12,986,160 +1,276,000 0.19% 17,011,870
2015-04-08 2015-04-01 1.310 11,710,160 -258,000 0.17% 15,340,310
2015-04-02 2015-03-31 1.240 11,968,160 -542,000 0.17% 14,840,518
2015-04-01 2015-03-30 1.220 12,510,160 +530,000 0.18% 15,262,395
2015-03-31 2015-03-27 1.210 11,980,160 -700,000 0.17% 14,495,994
2015-03-30 2015-03-26 1.250 12,680,160 +970,000 0.18% 15,850,200
2015-03-27 2015-03-25 1.260 11,710,160 -1,578,000 0.17% 14,754,802
2015-03-26 2015-03-24 1.260 13,288,160 +1,178,000 0.19% 16,743,082
2015-03-25 2015-03-23 1.330 12,110,160 -1,140,000 0.17% 16,106,513
2015-03-24 2015-03-20 1.360 13,250,160 -2,460,000 0.19% 18,020,218
2015-03-23 2015-03-19 1.350 15,710,160 -450,000 0.22% 21,208,716
2015-03-20 2015-03-18 1.310 16,160,160 -2,440,000 0.23% 21,169,810
2015-03-19 2015-03-17 1.290 18,600,160 +6,230,000 0.27% 23,994,206
2015-03-18 2015-03-16 1.360 12,370,160 +1,100,000 0.18% 16,823,418
2015-03-17 2015-03-13 1.360 11,270,160 -1,198,000 0.16% 15,327,418
2015-03-16 2015-03-12 1.330 12,468,160 +946,000 0.18% 16,582,653
2015-03-13 2015-03-11 1.350 11,522,160 +812,000 0.16% 15,554,916
2015-03-12 2015-03-10 1.330 10,710,160 -310,000 0.15% 14,244,513
2015-03-11 2015-03-09 1.330 11,020,160 -90,000 0.16% 14,656,813
2015-03-10 2015-03-06 1.330 11,110,160 +400,000 0.16% 14,776,513
2015-03-09 2015-03-05 1.330 10,710,160 -230,000 0.15% 14,244,513
2015-03-06 2015-03-04 1.290 10,940,160 +230,000 0.16% 14,112,806
2015-03-05 2015-03-03 1.270 10,710,160 -1,020,000 0.15% 13,601,903
2015-03-04 2015-03-02 1.310 11,730,160 +1,020,000 0.17% 15,366,510
2015-03-02 2015-02-26 1.320 10,710,160 -270,000 0.15% 14,137,411
2015-02-27 2015-02-25 1.330 10,980,160 +270,000 0.16% 14,603,613
2015-02-25 2015-02-23 1.320 10,710,160 -330,000 0.15% 14,137,411
2015-02-24 2015-02-18 1.310 11,040,160 +330,000 0.16% 14,462,610
2015-02-23 2015-02-16 1.310 10,710,160 -1,638,000 0.15% 14,030,310
2015-02-17 2015-02-13 1.280 12,348,160 -3,032,000 0.18% 15,805,645
2015-02-16 2015-02-12 1.280 15,380,160 +12,000 0.26% 19,686,605
2015-02-13 2015-02-11 1.260 15,368,160 -5,224,000 0.26% 19,363,882
2015-02-11 2015-02-09 1.350 20,592,160 +1,670,000 0.35% 27,799,416
2015-02-10 2015-02-06 1.370 18,922,160 +3,352,000 0.32% 25,923,359
2015-02-09 2015-02-05 1.350 15,570,160 +4,870,000 0.26% 21,019,716
2015-02-06 2015-02-04 1.290 10,700,160 +1,130,000 0.18% 13,803,206
2015-02-04 2015-02-02 1.150 9,570,160 +648,000 0.16% 11,005,684
2015-02-03 2015-01-30 1.200 8,922,160 +398,000 0.15% 10,706,592
2015-02-02 2015-01-29 1.200 8,524,160 +104,000 0.14% 10,228,992
2015-01-30 2015-01-28 1.200 8,420,160 +170,000 0.14% 10,104,192
2015-01-28 2015-01-26 1.180 8,250,160 -180,000 0.14% 9,735,189
2015-01-27 2015-01-23 1.110 8,430,160 +68,000 0.14% 9,357,478
2015-01-26 2015-01-22 1.000 8,362,160 -1,000,000 0.14% 8,362,160
2015-01-22 2015-01-20 1.070 9,362,160 +792,000 0.16% 10,017,511
2015-01-20 2015-01-16 1.080 8,570,160 +8,546,000 0.14% 9,255,773
2015-01-19 2015-01-15 1.090 24,160 -464,000 0.00% 26,334
2015-01-16 2015-01-14 1.180 488,160 +416,000 0.01% 576,029
2015-01-15 2015-01-13 1.150 72,160 +48,000 0.00% 82,984
2014-12-19 2014-12-17 23.120 24,160 +22,650 0.00% 558,579
2014-09-26 2014-09-24 27.320 1,510 -3,500 0.00% 41,253
2014-09-10 2014-09-05 23.760 5,010 -2,500 0.00% 119,038
2014-09-01 2014-08-28 22.560 7,510 -3,500 0.00% 169,426
2014-08-28 2014-08-26 21.200 11,010 -3,500 0.00% 233,412
2014-08-26 2014-08-22 16.760 14,510 +3,500 0.00% 243,188
2014-08-25 2014-08-21 17.400 11,010 +3,500 0.00% 191,574
2014-08-22 2014-08-20 17.280 7,510 +3,500 0.00% 129,773
2014-07-18 2014-07-16 18.600 4,010 -2,500 0.00% 74,586
2014-04-23 2014-04-17 19.320 6,510 -25,000 0.00% 125,773
2014-03-17 2014-03-13 20.000 31,510 +25,000 0.01% 630,200
2014-03-12 2014-03-10 18.520 6,510 -2,500 0.00% 120,565
2014-03-06 2014-03-04 17.640 9,010 -2,500 0.00% 158,936
2014-03-05 2014-03-03 17.600 11,510 -5,000 0.00% 202,576
2014-02-25 2014-02-21 16.080 16,510 -8,500 0.00% 265,481
2014-02-21 2014-02-19 14.800 25,010 -1,000 0.01% 370,148
2014-02-20 2014-02-18 15.160 26,010 +1,000 0.01% 394,312
2014-02-19 2014-02-17 14.600 25,010 -1,000 0.01% 365,146
2014-02-14 2014-02-12 8.280 26,010 -3,500 0.01% 215,363
2014-02-13 2014-02-11 8.400 29,510 +1,000 0.01% 247,884
2014-02-12 2014-02-10 8.400 28,510 +2,500 0.01% 239,484
2014-02-07 2014-02-05 7.600 26,010 -2,500 0.01% 197,676
2014-02-06 2014-02-04 7.600 28,510 +2,500 0.01% 216,676
2014-02-04 2014-01-28 7.200 26,010 +12,500 0.01% 187,272
2014-01-17 2014-01-15 5.800 13,510 +11,000 0.00% 78,358
2014-01-03 2013-12-31 3.160 2,510 -12,500 0.00% 7,932
2013-12-05 2013-12-03 2.600 15,010 +12,500 0.00% 39,026
2013-11-22 2013-11-20 2.320 2,510 -53,500 0.00% 5,823
2013-11-21 2013-11-19 2.240 56,010 +53,500 0.02% 125,462
2013-11-18 2013-11-14 2.200 2,510 -9,000 0.00% 5,522
2013-11-14 2013-11-12 2.040 11,510 -59,500 0.00% 23,480
2013-11-13 2013-11-11 2.120 71,010 +59,500 0.02% 150,541
2013-11-11 2013-11-07 2.120 11,510 +9,000 0.00% 24,401
2013-11-06 2013-11-04 2.280 2,510 -12,500 0.00% 5,723
2013-10-30 2013-10-28 2.040 15,010 -24,000 0.00% 30,620
2013-10-29 2013-10-25 2.000 39,010 +24,000 0.01% 78,020
2013-09-26 2013-09-24 2.440 15,010 +12,500 0.00% 36,624
2013-09-19 2013-09-17 2.600 2,510 -17,500 0.00% 6,526
2013-09-13 2013-09-11 2.320 20,010 +17,500 0.01% 46,423
2013-09-09 2013-09-05 2.360 2,510 -30,000 0.00% 5,924
2013-09-05 2013-09-03 2.400 32,510 +30,000 0.01% 78,024
2013-05-29 2013-05-27 1.520 2,510 +1,000 0.00% 3,815
2013-05-07 2013-05-03 1.380 1,510 -15,500 0.00% 2,084
2013-05-06 2013-05-02 1.440 17,010 -16,500 0.00% 24,494
2013-04-29 2013-04-25 1.600 33,510 +16,500 0.01% 53,616
2013-04-22 2013-04-18 1.520 17,010 -18,500 0.00% 25,855
2013-04-19 2013-04-17 1.620 35,510 -10,000 0.01% 57,526
2013-04-12 2013-04-10 1.900 45,510 +32,500 0.01% 86,469
2013-04-11 2013-04-09 2.000 13,010 +11,500 0.00% 26,020
2013-04-08 2013-04-03 2.080 1,510 -10,000 0.00% 3,141
2013-03-18 2013-03-14 2.400 11,510 +10,000 0.00% 27,624
2013-02-26 2013-02-22 3.400 1,510 -164,660 0.00% 5,134
2013-02-25 2013-02-21 2.400 166,170 +10,000 0.05% 398,808
2013-01-14 2013-01-10 1.400 156,170 -12,500 0.05% 218,638
2012-07-17 2012-07-13 1.760 168,670 +12,500 0.05% 296,859
2012-07-11 2012-07-09 1.860 156,170 +62,500 0.05% 290,476
2011-10-13 2011-10-11 4.360 93,670 +9,500 0.03% 408,401
2011-10-06 2011-10-03 3.760 84,170 +12,500 0.02% 316,479
2011-10-04 2011-09-30 5.240 71,670 +7,500 0.02% 375,551
2011-09-30 2011-09-27 4.760 64,170 +25,000 0.02% 305,449
2011-09-26 2011-09-22 4.920 39,170 +12,500 0.01% 192,716
2011-09-23 2011-09-21 4.920 26,670 +12,500 0.01% 131,216
2011-05-04 2011-04-29 6.480 14,170 -100 0.00% 91,822
2011-02-08 2011-02-02 7.120 14,270 -185,000 0.00% 101,602
2011-01-26 2011-01-24 7.200 199,270 +30,500 0.06% 1,434,744
2011-01-18 2011-01-14 6.640 168,770 -89,000 0.05% 1,120,633
2010-11-25 2010-11-23 7.200 257,770 +39,000 0.07% 1,855,944
2010-11-11 2010-11-09 7.520 218,770 +50,000 0.06% 1,645,150
2010-08-18 2010-08-16 7.080 168,770 +50,000 0.05% 1,194,892
2010-08-17 2010-08-13 7.160 118,770 +51,500 0.03% 850,393
2010-08-16 2010-08-12 7.160 67,270 +53,000 0.02% 481,653
2010-06-10 2010-06-08 7.720 14,270 -7,500 0.00% 110,164
2010-06-07 2010-06-03 8.000 21,770 -71,500 0.01% 174,160
2010-06-04 2010-06-02 8.000 93,270 -100,000 0.03% 746,160
2010-06-03 2010-06-01 8.000 193,270 -50,000 0.06% 1,546,160
2010-06-01 2010-05-28 8.160 243,270 -12,500 0.07% 1,985,083
2010-05-17 2010-05-13 6.760 255,770 -25,000 0.07% 1,729,005
2010-05-14 2010-05-12 6.400 280,770 -22,000 0.08% 1,796,928
2010-05-12 2010-05-10 6.400 302,770 -400 0.09% 1,937,728
2010-05-10 2010-05-06 6.640 303,170 -15,500 0.09% 2,013,049
2010-05-07 2010-05-05 6.040 318,670 -28,000 0.09% 1,924,767
2010-05-06 2010-05-04 6.200 346,670 -256,000 0.10% 2,149,354
2010-04-28 2010-04-26 8.400 602,670 -12,500 0.17% 5,062,428
2010-04-23 2010-04-21 8.400 615,170 -11,500 0.18% 5,167,428
2010-03-31 2010-03-29 8.840 626,670 -30,000 0.18% 5,539,763
2010-03-26 2010-03-24 8.880 656,670 -25,000 0.19% 5,831,230
2010-03-25 2010-03-23 8.920 681,670 -25,000 0.20% 6,080,496
2010-03-19 2010-03-17 8.520 706,670 -500 0.20% 6,020,828
2010-03-18 2010-03-16 8.320 707,170 -30,000 0.20% 5,883,654
2010-03-17 2010-03-15 8.920 737,170 -35,000 0.21% 6,575,556
2010-03-16 2010-03-12 9.320 772,170 +13,000 0.22% 7,196,624
2010-03-12 2010-03-10 8.960 759,170 -7,500 0.22% 6,802,163
2010-03-11 2010-03-09 9.960 766,670 +77,500 0.22% 7,636,033
2010-03-05 2010-03-03 11.640 689,170 -8,500 0.20% 8,021,939
2010-03-01 2010-02-25 11.640 697,670 +37,000 0.20% 8,120,879
2010-02-26 2010-02-24 11.520 660,670 -17,500 0.19% 7,610,918
2010-02-25 2010-02-23 11.640 678,170 +52,500 0.20% 7,893,899
2010-02-11 2010-02-09 10.280 625,670 -1,500 0.18% 6,431,888
2010-02-03 2010-02-01 10.640 627,170 +50,000 0.18% 6,673,089
2010-02-01 2010-01-28 10.720 577,170 +42,500 0.17% 6,187,262
2010-01-29 2010-01-27 11.080 534,670 +5,000 0.15% 5,924,144
2010-01-26 2010-01-22 10.680 529,670 +2,500 0.15% 5,656,876
2010-01-25 2010-01-21 10.760 527,170 -5,000 0.15% 5,672,349
2010-01-19 2010-01-15 11.400 532,170 +30,500 0.15% 6,066,738
2010-01-18 2010-01-14 11.520 501,670 -2,500 0.14% 5,779,238
2010-01-12 2010-01-08 11.600 504,170 +5,000 0.15% 5,848,372
2010-01-11 2010-01-07 10.000 499,170 +109,500 0.14% 4,991,700
2010-01-08 2010-01-06 7.400 389,670 +38,500 0.11% 2,883,558
2009-10-28 2009-10-23 8.600 351,170 +250,000 0.36% 3,020,062
2009-09-11 2009-09-09 10.880 101,170 +4,000 0.28% 1,100,730
2009-09-10 2009-09-08 12.800 97,170 +3,500 0.27% 1,243,776
2009-09-08 2009-09-04 11.200 93,670 +5,000 0.26% 1,049,104
2009-09-07 2009-09-03 10.160 88,670 +12,500 0.24% 900,887
2009-08-31 2009-08-27 8.600 76,170 -107,500 0.21% 655,062
2009-08-17 2009-08-13 6.040 183,670 -12,700 0.51% 1,109,367
2009-08-06 2009-08-04 6.760 196,370 +53,000 0.54% 1,327,461
2009-08-03 2009-07-30 6.680 143,370 +50,000 0.39% 957,712
2009-07-16 2009-07-14 6.000 93,370 -200,000 0.26% 560,220
2009-07-03 2009-06-30 6.880 293,370 -200,000 0.81% 2,018,386
2009-06-24 2009-06-22 6.520 493,370 -300 1.36% 3,216,772
2009-06-23 2009-06-19 6.880 493,670 -12,500 1.36% 3,396,450
2009-06-16 2009-06-12 8.160 506,170 -5,000 1.39% 4,130,347
2009-06-10 2009-06-08 9.000 511,170 +7,500 1.41% 4,600,530
2009-06-09 2009-06-05 7.520 503,670 +343,500 1.39% 3,787,598
2009-06-05 2009-06-03 6.880 160,170 -800 0.44% 1,101,970
2009-06-04 2009-06-02 4.960 160,970 -10,000 0.44% 798,411
2009-06-01 2009-05-27 4.320 170,970 +12,500 0.47% 738,590
2009-05-29 2009-05-26 5.040 158,470 +1,500 0.44% 798,689
2009-05-26 2009-05-22 4.400 156,970 -1,440 0.43% 690,668
2009-05-25 2009-05-21 3.720 158,410 -65,000 0.44% 589,285
2009-05-22 2009-05-20 3.560 223,410 +3,000 0.61% 795,340
2009-05-20 2009-05-18 2.200 220,410 +50,000 0.61% 484,902
2009-05-19 2009-05-15 2.240 170,410 +14,500 0.47% 381,718
2009-04-23 2009-04-21 2.800 155,910 -3,741,840 0.43% 436,548
2009-04-07 2009-04-03 0.231 3,897,750 +3,741,840 10.72% 901,355
2009-04-06 2009-04-02 0.225 155,910 -2,338,650 0.43% 35,080
2009-03-24 2009-03-20 0.206 2,494,560 -89,600 0.43% 514,503
2008-10-16 2008-10-14 0.250 2,584,160 +12,800 0.44% 646,040
2008-09-02 2008-08-29 0.800 2,571,360 +6,400 0.44% 2,057,088
2008-07-31 2008-07-29 1.044 2,564,960 +12,800 0.44% 2,677,177
2008-07-30 2008-07-28 1.106 2,552,160 +12,800 0.44% 2,823,327
2008-07-29 2008-07-25 1.137 2,539,360 -1,100,800 0.44% 2,888,522
2008-07-25 2008-07-23 0.987 3,640,160 +8,960 0.63% 3,594,658
2008-07-22 2008-07-18 1.062 3,631,200 +423,680 0.62% 3,858,150
2008-07-21 2008-07-17 1.231 3,207,520 +32,000 0.55% 3,949,259
2008-07-18 2008-07-16 1.100 3,175,520 +56,320 0.55% 3,493,072
2008-07-17 2008-07-15 0.894 3,119,200 +23,040 0.54% 2,787,785
2008-07-16 2008-07-14 0.881 3,096,160 -32,000 0.53% 2,728,491
2008-07-11 2008-07-09 0.775 3,128,160 +32,000 0.54% 2,424,324
2008-06-23 2008-06-19 0.719 3,096,160 +130,560 0.53% 2,225,365
2008-06-18 2008-06-16 0.706 2,965,600 +377,600 0.51% 2,094,455
2008-06-03 2008-05-30 0.869 2,588,000 +256,000 0.44% 2,248,325
2008-05-16 2008-05-14 0.975 2,332,000 +346,880 0.40% 2,273,700
2008-05-15 2008-05-13 0.962 1,985,120 -1,280 0.34% 1,910,678
2008-04-25 2008-04-23 0.862 1,986,400 -56,960 0.34% 1,713,270
2008-04-24 2008-04-22 0.900 2,043,360 -32,000 0.35% 1,839,024
2008-04-16 2008-04-14 0.969 2,075,360 -31,040 0.36% 2,010,505
2008-04-14 2008-04-10 1.006 2,106,400 +97,280 0.36% 2,119,565
2008-04-10 2008-04-08 1.000 2,009,120 -64,000 0.35% 2,009,120
2008-04-09 2008-04-07 1.000 2,073,120 -32,000 0.36% 2,073,120
2008-03-31 2008-03-27 0.981 2,105,120 +12,800 0.36% 2,065,649
2008-03-19 2008-03-17 1.106 2,092,320 +256,000 0.36% 2,314,629
2008-03-18 2008-03-14 1.175 1,836,320 -14,080 0.32% 2,157,676
2008-03-14 2008-03-12 1.231 1,850,400 -25,600 0.32% 2,278,305
2008-03-13 2008-03-11 1.225 1,876,000 -32,000 0.32% 2,298,100
2008-03-11 2008-03-07 1.275 1,908,000 -308,480 0.33% 2,432,700
2008-03-07 2008-03-05 1.350 2,216,480 -154,240 0.38% 2,992,248
2008-03-06 2008-03-04 1.375 2,370,720 -26,880 0.41% 3,259,740
2008-03-04 2008-02-29 1.369 2,397,600 +44,800 0.41% 3,281,715
2008-02-28 2008-02-26 1.344 2,352,800 -307,200 0.40% 3,161,575
2008-02-26 2008-02-22 1.419 2,660,000 -120,000 0.46% 3,773,875
2008-02-25 2008-02-21 1.500 2,780,000 -27,200 0.48% 4,170,000
2008-02-22 2008-02-20 1.500 2,807,200 -1,936,960 0.48% 4,210,800
2008-02-21 2008-02-19 1.381 4,744,160 +61,440 0.82% 6,552,871
2008-02-20 2008-02-18 1.287 4,682,720 -115,200 0.80% 6,029,002
2008-02-14 2008-02-12 1.300 4,797,920 +5,120 0.82% 6,237,296
2008-02-12 2008-02-06 1.344 4,792,800 +32,000 0.82% 6,440,325
2008-02-11 2008-02-04 1.344 4,760,800 +55,040 0.82% 6,397,325
2008-02-05 2008-02-01 1.250 4,705,760 +80,640 0.81% 5,882,200
2008-02-04 2008-01-31 1.156 4,625,120 +177,920 0.79% 5,347,795
2008-02-01 2008-01-30 1.125 4,447,200 +32,000 0.76% 5,003,100
2008-01-30 2008-01-28 1.150 4,415,200 -160,000 0.76% 5,077,480
2008-01-29 2008-01-25 1.219 4,575,200 -162,560 0.79% 5,576,025
2008-01-28 2008-01-24 1.225 4,737,760 +1,041,920 0.81% 5,803,756
2008-01-24 2008-01-22 1.187 3,695,840 -6,400 0.64% 4,388,810
2008-01-23 2008-01-21 1.531 3,702,240 +32,000 0.64% 5,669,055
2008-01-22 2008-01-18 1.562 3,670,240 +32,000 0.63% 5,734,750
2008-01-21 2008-01-17 1.719 3,638,240 -640,000 0.63% 6,253,225
2008-01-18 2008-01-16 1.656 4,278,240 -608,000 0.74% 7,085,835
2008-01-17 2008-01-15 1.937 4,886,240 -576,000 0.84% 9,467,090
2008-01-16 2008-01-14 2.062 5,462,240 +2,560 0.94% 11,265,870
2008-01-15 2008-01-11 2.344 5,459,680 +148,480 0.94% 12,796,125
2008-01-09 2008-01-07 2.000 5,311,200 +4,401,920 0.91% 10,622,400
2007-12-21 2007-12-19 2.250 909,280 -3,637,120 0.19% 2,045,880
2007-12-20 2007-12-18 2.275 4,546,400 +8,000 0.94% 10,343,060
2007-12-19 2007-12-17 2.262 4,538,400 -107,200 0.93% 10,268,130
2007-12-18 2007-12-14 2.300 4,645,600 -280,000 0.96% 10,684,880
2007-12-17 2007-12-13 2.375 4,925,600 +24,000 1.01% 11,698,300
2007-12-14 2007-12-12 2.350 4,901,600 +4,800 1.01% 11,518,760
2007-12-11 2007-12-07 2.175 4,896,800 +168,000 1.01% 10,650,540
2007-12-10 2007-12-06 2.250 4,728,800 +464,000 0.97% 10,639,800
2007-12-07 2007-12-05 2.350 4,264,800 +104,000 0.88% 10,022,280
2007-12-05 2007-12-03 2.337 4,160,800 -222,400 0.86% 9,725,870
2007-12-04 2007-11-30 2.487 4,383,200 +297,600 0.90% 10,903,210
2007-11-30 2007-11-28 2.287 4,085,600 -72,000 0.84% 9,345,810
2007-11-29 2007-11-27 2.462 4,157,600 -964,800 0.86% 10,238,090
2007-11-28 2007-11-26 2.562 5,122,400 +409,600 1.05% 13,126,150
2007-11-27 2007-11-23 2.500 4,712,800 +2,110,400 0.97% 11,782,000
2007-11-26 2007-11-22 2.250 2,602,400 -158,400 0.54% 5,855,400
2007-11-23 2007-11-21 2.525 2,760,800 -489,600 0.57% 6,971,020
2007-11-22 2007-11-20 2.700 3,250,400 -62,400 0.67% 8,776,080
2007-11-21 2007-11-19 2.900 3,312,800 +91,200 0.68% 9,607,120
2007-11-20 2007-11-16 3.025 3,221,600 -3,200 0.66% 9,745,340
2007-11-19 2007-11-15 2.637 3,224,800 -65,600 0.66% 8,505,410
2007-11-16 2007-11-14 2.575 3,290,400 +48,000 0.68% 8,472,780
2007-11-15 2007-11-13 2.487 3,242,400 -392,000 0.67% 8,065,470
2007-11-14 2007-11-12 2.750 3,634,400 +241,600 0.75% 9,994,600
2007-11-13 2007-11-09 2.300 3,392,800 +896,000 0.70% 7,803,440
2007-11-12 2007-11-08 1.812 2,496,800 -236,800 0.51% 4,525,450
2007-11-09 2007-11-07 1.837 2,733,600 +432,000 0.56% 5,022,990
2007-11-08 2007-11-06 1.800 2,301,600 -96,000 0.47% 4,142,880
2007-11-07 2007-11-05 1.700 2,397,600 +24,000 0.49% 4,075,920
2007-11-06 2007-11-02 1.750 2,373,600 +641,600 0.49% 4,153,800
2007-11-05 2007-11-01 1.275 1,732,000 +56,000 0.36% 2,208,300
2007-10-17 2007-10-15 1.475 1,676,000 +38,400 0.34% 2,472,100
2007-09-21 2007-09-19 1.750 1,637,600 +80,000 0.34% 2,865,800
2007-09-20 2007-09-18 1.787 1,557,600 +64,000 0.32% 2,784,210
2007-09-19 2007-09-17 1.800 1,493,600 -80,000 0.31% 2,688,480
2007-09-18 2007-09-14 1.800 1,573,600 +56,000 0.32% 2,832,480
2007-09-17 2007-09-13 1.975 1,517,600 -144,000 0.31% 2,997,260
2007-09-14 2007-09-12 1.875 1,661,600 -400,000 0.34% 3,115,500
2007-09-13 2007-09-11 1.437 2,061,600 -123,200 0.42% 2,963,550
2007-09-12 2007-09-10 1.400 2,184,800 +80,000 0.45% 3,058,720
2007-09-06 2007-09-04 1.462 2,104,800 +360,000 0.43% 3,078,270
2007-08-30 2007-08-28 1.575 1,744,800 -33,600 0.36% 2,748,060
2007-08-29 2007-08-27 1.662 1,778,400 -46,400 0.37% 2,956,590
2007-08-28 2007-08-24 1.700 1,824,800 +264,000 0.38% 3,102,160
2007-08-24 2007-08-22 1.375 1,560,800 -64,000 0.32% 2,146,100
2007-08-21 2007-08-17 1.300 1,624,800 +262,400 0.33% 2,112,240
2007-08-20 2007-08-16 1.387 1,362,400 +196,800 0.28% 1,890,330
2007-08-17 2007-08-15 1.487 1,165,600 +28,800 0.24% 1,733,830
2007-08-14 2007-08-10 1.487 1,136,800 +16,000 0.23% 1,690,990
2007-08-13 2007-08-09 1.612 1,120,800 +6,400 0.23% 1,807,290
2007-08-10 2007-08-08 1.562 1,114,400 +57,600 0.23% 1,741,250
2007-08-09 2007-08-07 1.500 1,056,800 +158,400 0.22% 1,585,200
2007-08-07 2007-08-03 1.912 898,400 -64,000 0.18% 1,718,190
2007-08-06 2007-08-02 1.875 962,400 -48,000 0.20% 1,804,500
2007-08-03 2007-08-01 2.050 1,010,400 +768,000 0.21% 2,071,320
2007-08-02 2007-07-31 2.137 242,400 +240,000 0.05% 518,130
2007-07-03 2007-06-28 1.111 2,400 -56 0.00% 2,668
2007-06-26 2007-06-22 1.221 2,456 0.00% 3,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top