History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-14 | 2025-03-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-12 | 2025-03-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-11 | 2025-03-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-03-03 | 2025-02-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-26 | 2025-02-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-25 | 2025-02-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-24 | 2025-02-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-21 | 2025-02-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-20 | 2025-02-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-19 | 2025-02-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-18 | 2025-02-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-17 | 2025-02-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-14 | 2025-02-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-12 | 2025-02-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-11 | 2025-02-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-10 | 2025-02-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-07 | 2025-02-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-04 | 2025-01-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-23 | 2025-01-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-22 | 2025-01-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-20 | 2024-12-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-18 | 2024-12-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-17 | 2024-12-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-11 | 2024-12-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-10 | 2024-12-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-09 | 2024-12-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-06 | 2024-12-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-05 | 2024-12-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-04 | 2024-12-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-03 | 2024-11-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-28 | 2024-11-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-27 | 2024-11-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-19 | 2024-11-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-12 | 2024-11-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-11 | 2024-11-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-05 | 2024-11-01 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-04 | 2024-10-31 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-11-01 | 2024-10-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-30 | 2024-10-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-29 | 2024-10-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-25 | 2024-10-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-22 | 2024-10-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-15 | 2024-10-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-14 | 2024-10-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-10 | 2024-10-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-07 | 2024-10-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-03 | 2024-09-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-16 | 2024-09-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-13 | 2024-09-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-10 | 2024-09-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-09 | 2024-09-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-03 | 2024-08-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-09-02 | 2024-08-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-29 | 2024-08-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-27 | 2024-08-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-15 | 2024-08-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-13 | 2024-08-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-09 | 2024-08-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-08 | 2024-08-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-07 | 2024-08-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-06 | 2024-08-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-08-01 | 2024-07-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-31 | 2024-07-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-07-02 | 2024-06-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-11 | 2024-06-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-06 | 2024-06-04 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-05 | 2024-06-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-04 | 2024-05-31 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-06-03 | 2024-05-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-31 | 2024-05-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-30 | 2024-05-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-29 | 2024-05-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-28 | 2024-05-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-27 | 2024-05-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-24 | 2024-05-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-23 | 2024-05-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-22 | 2024-05-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-21 | 2024-05-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-20 | 2024-05-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-13 | 2024-05-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-09 | 2024-05-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-06 | 2024-05-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-24 | 2024-04-22 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-23 | 2024-04-19 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-10 | 2024-04-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-09 | 2024-04-05 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-08 | 2024-04-03 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-05 | 2024-04-02 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-03 | 2024-03-28 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-28 | 2024-03-26 | 0.014 | 1,569,200 | +0 | 0.02% | 21,969 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-21 | 2024-03-19 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-03-18 | 2024-03-14 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-03-14 | 2024-03-12 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-03-01 | 2024-02-28 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-02-29 | 2024-02-27 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2024-02-28 | 2024-02-26 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2024-02-27 | 2024-02-23 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-26 | 2024-02-22 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-23 | 2024-02-21 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-21 | 2024-02-19 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-20 | 2024-02-16 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-02-16 | 2024-02-14 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-15 | 2024-02-09 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-14 | 2024-02-07 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2024-02-08 | 2024-02-06 | 0.015 | 1,569,200 | +0 | 0.02% | 23,538 |
| 2024-02-07 | 2024-02-05 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2024-02-06 | 2024-02-02 | 0.014 | 1,569,200 | +0 | 0.02% | 21,969 |
| 2024-02-05 | 2024-02-01 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-02 | 2024-01-31 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-02-01 | 2024-01-30 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2024-01-31 | 2024-01-29 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-30 | 2024-01-26 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-29 | 2024-01-25 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2024-01-26 | 2024-01-24 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-25 | 2024-01-23 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-24 | 2024-01-22 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-23 | 2024-01-19 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-22 | 2024-01-18 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-19 | 2024-01-17 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2024-01-17 | 2024-01-15 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2024-01-16 | 2024-01-12 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2024-01-15 | 2024-01-11 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2024-01-12 | 2024-01-10 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2024-01-10 | 2024-01-08 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2024-01-09 | 2024-01-05 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2024-01-08 | 2024-01-04 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2024-01-05 | 2024-01-03 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2024-01-03 | 2023-12-29 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-12-29 | 2023-12-27 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-12-28 | 2023-12-22 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-12-27 | 2023-12-21 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-12-21 | 2023-12-19 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-12-20 | 2023-12-18 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-12-18 | 2023-12-14 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-12-15 | 2023-12-13 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-12-14 | 2023-12-12 | 0.034 | 1,569,200 | +0 | 0.02% | 53,353 |
| 2023-12-13 | 2023-12-11 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-12-12 | 2023-12-08 | 0.027 | 1,569,200 | +0 | 0.02% | 42,368 |
| 2023-12-11 | 2023-12-07 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-12-08 | 2023-12-06 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2023-12-07 | 2023-12-05 | 0.016 | 1,569,200 | +0 | 0.02% | 25,107 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,569,200 | +0 | 0.02% | 26,676 |
| 2023-12-05 | 2023-12-01 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-12-04 | 2023-11-30 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-12-01 | 2023-11-29 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-30 | 2023-11-28 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-11-29 | 2023-11-27 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-11-28 | 2023-11-24 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2023-11-24 | 2023-11-22 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,569,200 | +0 | 0.02% | 29,815 |
| 2023-11-21 | 2023-11-17 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2023-11-17 | 2023-11-15 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-11-16 | 2023-11-14 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-15 | 2023-11-13 | 0.018 | 1,569,200 | +0 | 0.02% | 28,246 |
| 2023-11-14 | 2023-11-10 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-13 | 2023-11-09 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-10 | 2023-11-08 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-09 | 2023-11-07 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-08 | 2023-11-06 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-11-07 | 2023-11-03 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-11-06 | 2023-11-02 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-03 | 2023-11-01 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-11-02 | 2023-10-31 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-11-01 | 2023-10-30 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-10-31 | 2023-10-27 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-10-30 | 2023-10-26 | 0.020 | 1,569,200 | +0 | 0.02% | 31,384 |
| 2023-10-27 | 2023-10-25 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-10-26 | 2023-10-24 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-10-25 | 2023-10-20 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-10-20 | 2023-10-18 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-10-19 | 2023-10-17 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-10-18 | 2023-10-16 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-10-17 | 2023-10-13 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-10-16 | 2023-10-12 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-10-13 | 2023-10-11 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-10-12 | 2023-10-10 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-10-11 | 2023-10-09 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-10-10 | 2023-10-06 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-10-09 | 2023-10-05 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-10-06 | 2023-10-04 | 0.021 | 1,569,200 | +0 | 0.02% | 32,953 |
| 2023-10-05 | 2023-10-03 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-10-04 | 2023-09-29 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-10-03 | 2023-09-28 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-09-29 | 2023-09-27 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-09-28 | 2023-09-26 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-27 | 2023-09-25 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-09-26 | 2023-09-22 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-25 | 2023-09-21 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-09-22 | 2023-09-20 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-21 | 2023-09-19 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-20 | 2023-09-18 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-19 | 2023-09-15 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-09-15 | 2023-09-13 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-09-12 | 2023-09-07 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-11 | 2023-09-06 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-07 | 2023-09-05 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-09-06 | 2023-09-04 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-09-05 | 2023-08-31 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-09-04 | 2023-08-30 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-31 | 2023-08-29 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-30 | 2023-08-28 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-29 | 2023-08-25 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-08-28 | 2023-08-24 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-25 | 2023-08-23 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-24 | 2023-08-22 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-23 | 2023-08-21 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-22 | 2023-08-18 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-08-21 | 2023-08-17 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-18 | 2023-08-16 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-17 | 2023-08-15 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-16 | 2023-08-14 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-15 | 2023-08-11 | 0.027 | 1,569,200 | +0 | 0.02% | 42,368 |
| 2023-08-14 | 2023-08-10 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-11 | 2023-08-09 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-08-10 | 2023-08-08 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,569,200 | +0 | 0.02% | 42,368 |
| 2023-08-08 | 2023-08-04 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-07 | 2023-08-03 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-08-04 | 2023-08-02 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-08-03 | 2023-08-01 | 0.027 | 1,569,200 | +0 | 0.02% | 42,368 |
| 2023-08-02 | 2023-07-31 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-08-01 | 2023-07-28 | 0.030 | 1,569,200 | +0 | 0.02% | 47,076 |
| 2023-07-31 | 2023-07-27 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-07-28 | 2023-07-26 | 0.030 | 1,569,200 | +0 | 0.02% | 47,076 |
| 2023-07-27 | 2023-07-25 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-07-26 | 2023-07-24 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-07-24 | 2023-07-20 | 0.037 | 1,569,200 | +0 | 0.02% | 58,060 |
| 2023-07-21 | 2023-07-19 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-07-20 | 2023-07-18 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-07-19 | 2023-07-14 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-07-18 | 2023-07-13 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-07-14 | 2023-07-12 | 0.022 | 1,569,200 | +0 | 0.02% | 34,522 |
| 2023-07-13 | 2023-07-11 | 0.023 | 1,569,200 | +0 | 0.02% | 36,092 |
| 2023-07-12 | 2023-07-10 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-07-11 | 2023-07-07 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-07-10 | 2023-07-06 | 0.024 | 1,569,200 | +0 | 0.02% | 37,661 |
| 2023-07-07 | 2023-07-05 | 0.025 | 1,569,200 | +0 | 0.02% | 39,230 |
| 2023-07-06 | 2023-07-04 | 0.027 | 1,569,200 | +0 | 0.02% | 42,368 |
| 2023-07-05 | 2023-07-03 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-07-04 | 2023-06-30 | 0.026 | 1,569,200 | +0 | 0.02% | 40,799 |
| 2023-07-03 | 2023-06-29 | 0.027 | 1,569,200 | +0 | 0.02% | 42,368 |
| 2023-06-30 | 2023-06-28 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-29 | 2023-06-27 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-28 | 2023-06-26 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-27 | 2023-06-23 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-26 | 2023-06-21 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-23 | 2023-06-20 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-21 | 2023-06-19 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-20 | 2023-06-16 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-19 | 2023-06-15 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-16 | 2023-06-14 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-15 | 2023-06-13 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-14 | 2023-06-12 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-09 | 2023-06-07 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-08 | 2023-06-06 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-07 | 2023-06-05 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-06-06 | 2023-06-02 | 0.030 | 1,569,200 | +0 | 0.02% | 47,076 |
| 2023-06-05 | 2023-06-01 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-06-02 | 2023-05-31 | 0.028 | 1,569,200 | +0 | 0.02% | 43,938 |
| 2023-06-01 | 2023-05-30 | 0.030 | 1,569,200 | +0 | 0.02% | 47,076 |
| 2023-05-31 | 2023-05-29 | 0.030 | 1,569,200 | +0 | 0.02% | 47,076 |
| 2023-05-30 | 2023-05-25 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-05-29 | 2023-05-24 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-05-25 | 2023-05-23 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-05-24 | 2023-05-22 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-23 | 2023-05-19 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-22 | 2023-05-18 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-05-19 | 2023-05-17 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-18 | 2023-05-16 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-17 | 2023-05-15 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-05-16 | 2023-05-12 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-15 | 2023-05-11 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-12 | 2023-05-10 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-05-11 | 2023-05-09 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-05-10 | 2023-05-08 | 0.033 | 1,569,200 | +0 | 0.02% | 51,784 |
| 2023-05-09 | 2023-05-05 | 0.031 | 1,569,200 | +0 | 0.02% | 48,645 |
| 2023-05-08 | 2023-05-04 | 0.033 | 1,569,200 | +0 | 0.02% | 51,784 |
| 2023-05-05 | 2023-05-03 | 0.034 | 1,569,200 | +0 | 0.02% | 53,353 |
| 2023-05-04 | 2023-05-02 | 0.035 | 1,569,200 | +0 | 0.02% | 54,922 |
| 2023-05-03 | 2023-04-28 | 0.036 | 1,569,200 | +0 | 0.02% | 56,491 |
| 2023-05-02 | 2023-04-27 | 0.040 | 1,569,200 | +0 | 0.02% | 62,768 |
| 2023-04-28 | 2023-04-26 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-04-27 | 2023-04-25 | 0.029 | 1,569,200 | +0 | 0.02% | 45,507 |
| 2023-04-26 | 2023-04-24 | 0.032 | 1,569,200 | +0 | 0.02% | 50,214 |
| 2023-04-25 | 2023-04-21 | 0.034 | 1,569,200 | +0 | 0.02% | 53,353 |
| 2023-04-24 | 2023-04-20 | 0.036 | 1,569,200 | +0 | 0.02% | 56,491 |
| 2023-04-21 | 2023-04-19 | 0.036 | 1,569,200 | +0 | 0.02% | 56,491 |
| 2023-04-20 | 2023-04-18 | 0.037 | 1,569,200 | +0 | 0.02% | 58,060 |
| 2023-04-19 | 2023-04-17 | 0.039 | 1,569,200 | +0 | 0.02% | 61,199 |
| 2023-04-18 | 2023-04-14 | 0.036 | 1,569,200 | +0 | 0.02% | 56,491 |
| 2023-04-17 | 2023-04-13 | 0.037 | 1,569,200 | +0 | 0.02% | 58,060 |
| 2023-04-14 | 2023-04-12 | 0.035 | 1,569,200 | +0 | 0.02% | 54,922 |
| 2023-04-13 | 2023-04-11 | 0.039 | 1,569,200 | +0 | 0.02% | 61,199 |
| 2023-04-12 | 2023-04-06 | 0.043 | 1,569,200 | +0 | 0.02% | 67,476 |
| 2023-04-11 | 2023-04-04 | 0.045 | 1,569,200 | +0 | 0.02% | 70,614 |
| 2023-04-06 | 2023-04-03 | 0.046 | 1,569,200 | +0 | 0.02% | 72,183 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,569,200 | +0 | 0.02% | 73,752 |
| 2023-04-03 | 2023-03-30 | 0.047 | 1,569,200 | +0 | 0.02% | 73,752 |
| 2023-03-31 | 2023-03-29 | 0.050 | 1,569,200 | +0 | 0.02% | 78,460 |
| 2023-03-30 | 2023-03-28 | 0.053 | 1,569,200 | +0 | 0.02% | 83,168 |
| 2023-03-29 | 2023-03-27 | 0.051 | 1,569,200 | +0 | 0.02% | 80,029 |
| 2023-03-28 | 2023-03-24 | 0.047 | 1,569,200 | +0 | 0.02% | 73,752 |
| 2023-03-27 | 2023-03-23 | 0.050 | 1,569,200 | +100,000 | 0.02% | 78,460 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,469,200 | -12,000 | 0.02% | 82,275 |
| 2021-02-08 | 2021-02-04 | 0.079 | 1,481,200 | +12,000 | 0.02% | 117,015 |
| 2020-12-02 | 2020-11-30 | 0.074 | 1,469,200 | +500,000 | 0.02% | 108,721 |
| 2020-08-12 | 2020-08-10 | 0.090 | 969,200 | -200,000 | 0.01% | 87,228 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,169,200 | +502,000 | 0.01% | 99,382 |
| 2020-05-26 | 2020-05-22 | 0.096 | 667,200 | -100,000 | 0.01% | 64,051 |
| 2020-05-07 | 2020-05-05 | 0.074 | 767,200 | +100,000 | 0.01% | 56,773 |
| 2019-04-09 | 2019-04-04 | 0.570 | 667,200 | -50,000 | 0.01% | 380,304 |
| 2019-03-07 | 2019-03-05 | 0.600 | 717,200 | +50,000 | 0.01% | 430,320 |
| 2018-10-11 | 2018-10-09 | 0.790 | 667,200 | -10,000 | 0.01% | 527,088 |
| 2018-08-21 | 2018-08-17 | 0.880 | 677,200 | -102,000 | 0.01% | 595,936 |
| 2018-08-20 | 2018-08-16 | 0.870 | 779,200 | +102,000 | 0.01% | 677,904 |
| 2018-08-02 | 2018-07-31 | 0.890 | 677,200 | -46,000 | 0.01% | 602,708 |
| 2018-08-01 | 2018-07-30 | 0.940 | 723,200 | +14,000 | 0.01% | 679,808 |
| 2018-07-31 | 2018-07-27 | 0.960 | 709,200 | +32,000 | 0.01% | 680,832 |
| 2018-07-30 | 2018-07-26 | 0.950 | 677,200 | -40,000 | 0.01% | 643,340 |
| 2018-07-27 | 2018-07-25 | 0.930 | 717,200 | -70,000 | 0.01% | 666,996 |
| 2018-07-26 | 2018-07-24 | 0.930 | 787,200 | +10,000 | 0.01% | 732,096 |
| 2018-07-25 | 2018-07-23 | 0.940 | 777,200 | +74,000 | 0.01% | 730,568 |
| 2018-07-20 | 2018-07-18 | 0.960 | 703,200 | -6,000 | 0.01% | 675,072 |
| 2018-07-19 | 2018-07-17 | 0.980 | 709,200 | -50,000 | 0.01% | 695,016 |
| 2018-07-18 | 2018-07-16 | 0.980 | 759,200 | -58,000 | 0.01% | 744,016 |
| 2018-07-17 | 2018-07-13 | 0.950 | 817,200 | +140,000 | 0.01% | 776,340 |
| 2018-07-16 | 2018-07-12 | 0.900 | 677,200 | -128,000 | 0.01% | 609,480 |
| 2018-07-13 | 2018-07-11 | 0.910 | 805,200 | +100,000 | 0.01% | 732,732 |
| 2018-07-11 | 2018-07-09 | 0.950 | 705,200 | +122,000 | 0.01% | 669,940 |
| 2018-07-10 | 2018-07-06 | 0.960 | 583,200 | -120,000 | 0.01% | 559,872 |
| 2018-07-09 | 2018-07-05 | 0.980 | 703,200 | -76,000 | 0.01% | 689,136 |
| 2018-07-06 | 2018-07-04 | 0.960 | 779,200 | +72,000 | 0.01% | 748,032 |
| 2018-07-05 | 2018-07-03 | 0.990 | 707,200 | +20,000 | 0.01% | 700,128 |
| 2018-07-04 | 2018-06-29 | 1.020 | 687,200 | +10,000 | 0.01% | 700,944 |
| 2018-07-03 | 2018-06-28 | 1.000 | 677,200 | +88,000 | 0.01% | 677,200 |
| 2018-06-29 | 2018-06-27 | 1.000 | 589,200 | -98,000 | 0.01% | 589,200 |
| 2018-06-28 | 2018-06-26 | 1.050 | 687,200 | +20,000 | 0.01% | 721,560 |
| 2018-06-27 | 2018-06-25 | 1.090 | 667,200 | -50,000 | 0.01% | 727,248 |
| 2018-06-26 | 2018-06-22 | 1.070 | 717,200 | +2,000 | 0.01% | 767,404 |
| 2018-06-25 | 2018-06-21 | 1.100 | 715,200 | +138,000 | 0.01% | 786,720 |
| 2018-06-22 | 2018-06-20 | 1.090 | 577,200 | -66,000 | 0.01% | 629,148 |
| 2018-06-21 | 2018-06-19 | 1.100 | 643,200 | +10,000 | 0.01% | 707,520 |
| 2018-06-20 | 2018-06-15 | 1.130 | 633,200 | -76,000 | 0.01% | 715,516 |
| 2018-06-19 | 2018-06-14 | 1.130 | 709,200 | -98,000 | 0.01% | 801,396 |
| 2018-06-15 | 2018-06-13 | 1.160 | 807,200 | +74,000 | 0.01% | 936,352 |
| 2018-06-14 | 2018-06-12 | 1.200 | 733,200 | +156,000 | 0.01% | 879,840 |
| 2018-06-12 | 2018-06-08 | 1.270 | 577,200 | -200,000 | 0.01% | 733,044 |
| 2018-06-07 | 2018-06-05 | 1.130 | 777,200 | -58,000 | 0.01% | 878,236 |
| 2018-06-06 | 2018-06-04 | 1.060 | 835,200 | +58,000 | 0.01% | 885,312 |
| 2018-06-05 | 2018-06-01 | 1.080 | 777,200 | -72,000 | 0.01% | 839,376 |
| 2018-06-04 | 2018-05-31 | 1.080 | 849,200 | -8,000 | 0.01% | 917,136 |
| 2018-06-01 | 2018-05-30 | 1.080 | 857,200 | -14,000 | 0.01% | 925,776 |
| 2018-05-31 | 2018-05-29 | 1.090 | 871,200 | +40,000 | 0.01% | 949,608 |
| 2018-05-30 | 2018-05-28 | 1.200 | 831,200 | +20,000 | 0.01% | 997,440 |
| 2018-05-29 | 2018-05-25 | 1.240 | 811,200 | -54,000 | 0.01% | 1,005,888 |
| 2018-05-28 | 2018-05-24 | 1.270 | 865,200 | -4,000 | 0.01% | 1,098,804 |
| 2018-05-25 | 2018-05-23 | 1.250 | 869,200 | -8,000 | 0.01% | 1,086,500 |
| 2018-05-24 | 2018-05-21 | 1.250 | 877,200 | +58,000 | 0.01% | 1,096,500 |
| 2018-05-23 | 2018-05-18 | 1.240 | 819,200 | -16,000 | 0.01% | 1,015,808 |
| 2018-05-21 | 2018-05-17 | 1.200 | 835,200 | -34,000 | 0.01% | 1,002,240 |
| 2018-05-18 | 2018-05-16 | 1.250 | 869,200 | -28,000 | 0.01% | 1,086,500 |
| 2018-05-16 | 2018-05-14 | 1.270 | 897,200 | +20,000 | 0.01% | 1,139,444 |
| 2018-05-15 | 2018-05-11 | 1.270 | 877,200 | -100,000 | 0.01% | 1,114,044 |
| 2018-05-14 | 2018-05-10 | 1.100 | 977,200 | -50,000 | 0.01% | 1,074,920 |
| 2018-05-11 | 2018-05-09 | 1.100 | 1,027,200 | +40,000 | 0.01% | 1,129,920 |
| 2018-05-10 | 2018-05-08 | 1.080 | 987,200 | +10,000 | 0.01% | 1,066,176 |
| 2018-05-09 | 2018-05-07 | 1.100 | 977,200 | -132,000 | 0.01% | 1,074,920 |
| 2018-05-08 | 2018-05-04 | 1.070 | 1,109,200 | -70,000 | 0.01% | 1,186,844 |
| 2018-05-07 | 2018-05-03 | 1.080 | 1,179,200 | +112,000 | 0.01% | 1,273,536 |
| 2018-05-04 | 2018-05-02 | 1.100 | 1,067,200 | +40,000 | 0.01% | 1,173,920 |
| 2018-05-03 | 2018-04-30 | 1.130 | 1,027,200 | +50,000 | 0.01% | 1,160,736 |
| 2018-01-16 | 2018-01-12 | 1.000 | 977,200 | -50,000 | 0.01% | 977,200 |
| 2018-01-15 | 2018-01-11 | 1.020 | 1,027,200 | -100,000 | 0.01% | 1,047,744 |
| 2018-01-03 | 2017-12-29 | 1.000 | 1,127,200 | +50,000 | 0.01% | 1,127,200 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,077,200 | -50,000 | 0.01% | 969,480 |
| 2017-12-05 | 2017-12-01 | 0.630 | 1,127,200 | +50,000 | 0.01% | 710,136 |
| 2017-09-08 | 2017-09-06 | 0.660 | 1,077,200 | -4,000 | 0.01% | 710,952 |
| 2017-05-12 | 2017-05-10 | 0.780 | 1,081,200 | -26,000 | 0.01% | 843,336 |
| 2017-02-09 | 2017-02-07 | 0.750 | 1,107,200 | +26,000 | 0.01% | 830,400 |
| 2016-09-21 | 2016-09-19 | 0.620 | 1,081,200 | -40,000 | 0.01% | 670,344 |
| 2016-06-27 | 2016-06-23 | 0.650 | 1,121,200 | -50,000 | 0.01% | 728,780 |
| 2016-06-22 | 2016-06-20 | 0.630 | 1,171,200 | +50,000 | 0.01% | 737,856 |
| 2016-03-04 | 2016-03-02 | 0.610 | 1,121,200 | -100,000 | 0.01% | 683,932 |
| 2016-03-03 | 2016-03-01 | 0.590 | 1,221,200 | +100,000 | 0.02% | 720,508 |
| 2015-10-23 | 2015-10-20 | 0.680 | 1,121,200 | +100,000 | 0.02% | 762,416 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,021,200 | +100,000 | 0.01% | 1,031,412 |
| 2015-08-03 | 2015-07-30 | 1.090 | 921,200 | +100,000 | 0.01% | 1,004,108 |
| 2015-07-17 | 2015-07-15 | 1.110 | 821,200 | +100,000 | 0.01% | 911,532 |
| 2015-07-16 | 2015-07-14 | 1.220 | 721,200 | +100,000 | 0.01% | 879,864 |
| 2015-07-07 | 2015-07-03 | 1.160 | 621,200 | +100,000 | 0.01% | 720,592 |
| 2015-07-02 | 2015-06-29 | 1.300 | 521,200 | +100,000 | 0.01% | 677,560 |
| 2015-06-30 | 2015-06-26 | 1.360 | 421,200 | +48,000 | 0.01% | 572,832 |
| 2015-06-12 | 2015-06-10 | 1.590 | 373,200 | +200,000 | 0.01% | 593,388 |
| 2015-06-08 | 2015-06-04 | 1.640 | 173,200 | +100,000 | 0.00% | 284,048 |
| 2015-05-20 | 2015-05-18 | 1.660 | 73,200 | +10,000 | 0.00% | 121,512 |
| 2015-05-19 | 2015-05-15 | 1.700 | 63,200 | -10,000 | 0.00% | 107,440 |
| 2015-05-08 | 2015-05-06 | 1.620 | 73,200 | +10,000 | 0.00% | 118,584 |
| 2015-05-05 | 2015-04-30 | 1.600 | 63,200 | -978,000 | 0.00% | 101,120 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,041,200 | +978,000 | 0.01% | 1,697,156 |
| 2015-04-20 | 2015-04-16 | 1.740 | 63,200 | -2,220,000 | 0.00% | 109,968 |
| 2015-04-17 | 2015-04-15 | 1.730 | 2,283,200 | +2,224,000 | 0.03% | 3,949,936 |
| 2015-04-16 | 2015-04-14 | 1.740 | 59,200 | -2,282,000 | 0.00% | 103,008 |
| 2015-04-15 | 2015-04-13 | 1.790 | 2,341,200 | +2,282,000 | 0.03% | 4,190,748 |
| 2015-04-14 | 2015-04-10 | 1.600 | 59,200 | -1,470,000 | 0.00% | 94,720 |
| 2015-04-13 | 2015-04-09 | 1.600 | 1,529,200 | +110,000 | 0.02% | 2,446,720 |
| 2015-04-10 | 2015-04-08 | 1.620 | 1,419,200 | +680,000 | 0.02% | 2,299,104 |
| 2015-04-09 | 2015-04-02 | 1.310 | 739,200 | +680,000 | 0.01% | 968,352 |
| 2015-03-31 | 2015-03-27 | 1.210 | 59,200 | -1,374,000 | 0.00% | 71,632 |
| 2015-03-30 | 2015-03-26 | 1.250 | 1,433,200 | +1,374,000 | 0.02% | 1,791,500 |
| 2015-03-19 | 2015-03-17 | 1.290 | 59,200 | -534,000 | 0.00% | 76,368 |
| 2015-03-18 | 2015-03-16 | 1.360 | 593,200 | +534,000 | 0.01% | 806,752 |
| 2015-03-12 | 2015-03-10 | 1.330 | 59,200 | -602,000 | 0.00% | 78,736 |
| 2015-03-11 | 2015-03-09 | 1.330 | 661,200 | +602,000 | 0.01% | 879,396 |
| 2015-03-09 | 2015-03-05 | 1.330 | 59,200 | -676,000 | 0.00% | 78,736 |
| 2015-03-06 | 2015-03-04 | 1.290 | 735,200 | +676,000 | 0.01% | 948,408 |
| 2015-02-16 | 2015-02-12 | 1.280 | 59,200 | -828,000 | 0.00% | 75,776 |
| 2015-02-13 | 2015-02-11 | 1.260 | 887,200 | +202,000 | 0.01% | 1,117,872 |
| 2015-02-12 | 2015-02-10 | 1.260 | 685,200 | +626,000 | 0.01% | 863,352 |
| 2015-02-11 | 2015-02-09 | 1.350 | 59,200 | -528,000 | 0.00% | 79,920 |
| 2015-02-10 | 2015-02-06 | 1.370 | 587,200 | +128,000 | 0.01% | 804,464 |
| 2015-02-09 | 2015-02-05 | 1.350 | 459,200 | -116,000 | 0.01% | 619,920 |
| 2015-02-06 | 2015-02-04 | 1.290 | 575,200 | +516,000 | 0.01% | 742,008 |
| 2015-02-04 | 2015-02-02 | 1.150 | 59,200 | -1,278,000 | 0.00% | 68,080 |
| 2015-02-03 | 2015-01-30 | 1.200 | 1,337,200 | +484,000 | 0.02% | 1,604,640 |
| 2015-02-02 | 2015-01-29 | 1.200 | 853,200 | +794,000 | 0.01% | 1,023,840 |
| 2015-01-30 | 2015-01-28 | 1.200 | 59,200 | -528,000 | 0.00% | 71,040 |
| 2015-01-29 | 2015-01-27 | 1.100 | 587,200 | -268,000 | 0.01% | 645,920 |
| 2015-01-28 | 2015-01-26 | 1.180 | 855,200 | +796,000 | 0.01% | 1,009,136 |
| 2015-01-27 | 2015-01-23 | 1.110 | 59,200 | -914,000 | 0.00% | 65,712 |
| 2015-01-26 | 2015-01-22 | 1.000 | 973,200 | +468,000 | 0.02% | 973,200 |
| 2015-01-23 | 2015-01-21 | 1.020 | 505,200 | +446,000 | 0.01% | 515,304 |
| 2015-01-22 | 2015-01-20 | 1.070 | 59,200 | -238,000 | 0.00% | 63,344 |
| 2015-01-21 | 2015-01-19 | 1.020 | 297,200 | -322,000 | 0.00% | 303,144 |
| 2015-01-20 | 2015-01-16 | 1.080 | 619,200 | -126,000 | 0.01% | 668,736 |
| 2015-01-19 | 2015-01-15 | 1.090 | 745,200 | +236,000 | 0.01% | 812,268 |
| 2015-01-16 | 2015-01-14 | 1.180 | 509,200 | +450,000 | 0.01% | 600,856 |
| 2015-01-15 | 2015-01-13 | 1.150 | 59,200 | -1,154,000 | 0.00% | 68,080 |
| 2015-01-14 | 2015-01-12 | 1.140 | 1,213,200 | +1,154,000 | 0.02% | 1,383,048 |
| 2015-01-06 | 2015-01-02 | 1.230 | 59,200 | -144,000 | 0.00% | 72,816 |
| 2014-12-29 | 2014-12-22 | 1.290 | 203,200 | +136,000 | 0.00% | 262,128 |
| 2014-12-23 | 2014-12-19 | 1.490 | 67,200 | +8,000 | 0.00% | 100,128 |
| 2014-12-19 | 2014-12-17 | 23.120 | 59,200 | +55,500 | 0.00% | 1,368,704 |
| 2014-12-17 | 2014-12-15 | 23.600 | 3,700 | -7,500 | 0.00% | 87,320 |
| 2014-12-16 | 2014-12-12 | 23.560 | 11,200 | +7,500 | 0.00% | 263,872 |
| 2014-12-12 | 2014-12-10 | 23.960 | 3,700 | -5,000 | 0.00% | 88,652 |
| 2014-12-11 | 2014-12-09 | 23.280 | 8,700 | +5,000 | 0.00% | 202,536 |
| 2014-12-10 | 2014-12-08 | 24.120 | 3,700 | -12,500 | 0.00% | 89,244 |
| 2014-12-09 | 2014-12-05 | 24.000 | 16,200 | +12,500 | 0.00% | 388,800 |
| 2014-12-08 | 2014-12-04 | 24.120 | 3,700 | -18,000 | 0.00% | 89,244 |
| 2014-12-05 | 2014-12-03 | 24.160 | 21,700 | +18,000 | 0.01% | 524,272 |
| 2014-11-24 | 2014-11-20 | 25.920 | 3,700 | -15,000 | 0.00% | 95,904 |
| 2014-11-21 | 2014-11-19 | 25.720 | 18,700 | +15,000 | 0.01% | 480,964 |
| 2014-11-17 | 2014-11-13 | 25.560 | 3,700 | -10,000 | 0.00% | 94,572 |
| 2014-11-14 | 2014-11-12 | 25.160 | 13,700 | +10,000 | 0.00% | 344,692 |
| 2014-10-23 | 2014-10-21 | 25.240 | 3,700 | -10,000 | 0.00% | 93,388 |
| 2014-10-22 | 2014-10-20 | 24.800 | 13,700 | +10,000 | 0.00% | 339,760 |
| 2014-10-20 | 2014-10-16 | 26.800 | 3,700 | -500 | 0.00% | 99,160 |
| 2014-10-17 | 2014-10-15 | 27.200 | 4,200 | -4,500 | 0.00% | 114,240 |
| 2014-10-16 | 2014-10-14 | 27.680 | 8,700 | +5,000 | 0.00% | 240,816 |
| 2014-10-14 | 2014-10-10 | 28.200 | 3,700 | -7,500 | 0.00% | 104,340 |
| 2014-10-13 | 2014-10-09 | 28.080 | 11,200 | +7,500 | 0.00% | 314,496 |
| 2014-10-08 | 2014-10-06 | 27.480 | 3,700 | -500 | 0.00% | 101,676 |
| 2014-10-07 | 2014-10-03 | 27.520 | 4,200 | +500 | 0.00% | 115,584 |
| 2014-10-06 | 2014-09-30 | 27.600 | 3,700 | -500 | 0.00% | 102,120 |
| 2014-09-30 | 2014-09-26 | 27.600 | 4,200 | -9,500 | 0.00% | 115,920 |
| 2014-09-29 | 2014-09-25 | 27.360 | 13,700 | +7,000 | 0.00% | 374,832 |
| 2014-09-26 | 2014-09-24 | 27.320 | 6,700 | +2,500 | 0.00% | 183,044 |
| 2014-09-25 | 2014-09-23 | 27.240 | 4,200 | -50 | 0.00% | 114,408 |
| 2014-09-23 | 2014-09-19 | 26.360 | 4,250 | -15,500 | 0.00% | 112,030 |
| 2014-09-22 | 2014-09-18 | 26.520 | 19,750 | +15,500 | 0.01% | 523,770 |
| 2014-09-19 | 2014-09-17 | 26.520 | 4,250 | -10,000 | 0.00% | 112,710 |
| 2014-09-18 | 2014-09-16 | 26.520 | 14,250 | +10,000 | 0.00% | 377,910 |
| 2014-09-16 | 2014-09-12 | 26.120 | 4,250 | -500 | 0.00% | 111,010 |
| 2014-09-15 | 2014-09-11 | 25.200 | 4,750 | +500 | 0.00% | 119,700 |
| 2014-09-02 | 2014-08-29 | 22.680 | 4,250 | -3,000 | 0.00% | 96,390 |
| 2014-09-01 | 2014-08-28 | 22.560 | 7,250 | -6,500 | 0.00% | 163,560 |
| 2014-08-29 | 2014-08-27 | 21.680 | 13,750 | +9,500 | 0.00% | 298,100 |
| 2014-08-15 | 2014-08-13 | 16.880 | 4,250 | -13,500 | 0.00% | 71,740 |
| 2014-08-14 | 2014-08-12 | 17.560 | 17,750 | +13,500 | 0.00% | 311,690 |
| 2014-08-13 | 2014-08-11 | 18.400 | 4,250 | -5,000 | 0.00% | 78,200 |
| 2014-08-12 | 2014-08-08 | 18.520 | 9,250 | -7,500 | 0.00% | 171,310 |
| 2014-08-11 | 2014-08-07 | 18.760 | 16,750 | +7,500 | 0.00% | 314,230 |
| 2014-08-08 | 2014-08-06 | 18.640 | 9,250 | -14,000 | 0.00% | 172,420 |
| 2014-08-07 | 2014-08-05 | 18.720 | 23,250 | +19,000 | 0.01% | 435,240 |
| 2014-08-06 | 2014-08-04 | 18.680 | 4,250 | -12,500 | 0.00% | 79,390 |
| 2014-08-05 | 2014-08-01 | 18.840 | 16,750 | +12,500 | 0.00% | 315,570 |
| 2014-08-01 | 2014-07-30 | 18.800 | 4,250 | -9,500 | 0.00% | 79,900 |
| 2014-07-31 | 2014-07-29 | 18.760 | 13,750 | +9,500 | 0.00% | 257,950 |
| 2014-07-25 | 2014-07-23 | 18.840 | 4,250 | -15,000 | 0.00% | 80,070 |
| 2014-07-24 | 2014-07-22 | 18.840 | 19,250 | +15,000 | 0.01% | 362,670 |
| 2014-05-02 | 2014-04-29 | 17.720 | 4,250 | -5,000 | 0.00% | 75,310 |
| 2014-04-16 | 2014-04-14 | 19.880 | 9,250 | -2,500 | 0.00% | 183,890 |
| 2014-04-15 | 2014-04-11 | 19.440 | 11,750 | -30,000 | 0.00% | 228,420 |
| 2014-04-03 | 2014-04-01 | 16.600 | 41,750 | -260 | 0.01% | 693,050 |
| 2014-04-02 | 2014-03-31 | 17.200 | 42,010 | -11,500 | 0.01% | 722,572 |
| 2014-04-01 | 2014-03-28 | 18.000 | 53,510 | -5,000 | 0.01% | 963,180 |
| 2014-03-31 | 2014-03-27 | 18.800 | 58,510 | -45,000 | 0.02% | 1,099,988 |
| 2014-03-28 | 2014-03-26 | 18.720 | 103,510 | -8,500 | 0.03% | 1,937,707 |
| 2014-03-27 | 2014-03-25 | 20.160 | 112,010 | -2,500 | 0.03% | 2,258,122 |
| 2014-03-13 | 2014-03-11 | 18.560 | 114,510 | -5,000 | 0.03% | 2,125,306 |
| 2014-02-21 | 2014-02-19 | 14.800 | 119,510 | -1,000 | 0.03% | 1,768,748 |
| 2014-02-20 | 2014-02-18 | 15.160 | 120,510 | -3,500 | 0.03% | 1,826,932 |
| 2014-02-19 | 2014-02-17 | 14.600 | 124,010 | -1,000 | 0.03% | 1,810,546 |
| 2014-02-18 | 2014-02-14 | 12.560 | 125,010 | +1,500 | 0.03% | 1,570,126 |
| 2013-06-27 | 2013-06-25 | 1.240 | 123,510 | -6,000 | 0.04% | 153,152 |
| 2013-05-31 | 2013-05-29 | 1.300 | 129,510 | -1,000 | 0.04% | 168,363 |
| 2013-03-19 | 2013-03-15 | 2.200 | 130,510 | -7,000 | 0.04% | 287,122 |
| 2013-03-18 | 2013-03-14 | 2.400 | 137,510 | -500 | 0.04% | 330,024 |
| 2013-03-05 | 2013-03-01 | 2.480 | 138,010 | -1,000 | 0.04% | 342,265 |
| 2013-03-01 | 2013-02-27 | 2.360 | 139,010 | -1,000 | 0.04% | 328,064 |
| 2013-02-27 | 2013-02-25 | 2.760 | 140,010 | +7,500 | 0.04% | 386,428 |
| 2013-02-26 | 2013-02-22 | 3.400 | 132,510 | +9,000 | 0.04% | 450,534 |
| 2012-06-26 | 2012-06-22 | 1.780 | 123,510 | -24,500 | 0.04% | 219,848 |
| 2012-06-25 | 2012-06-21 | 1.880 | 148,010 | +22,500 | 0.04% | 278,259 |
| 2012-06-18 | 2012-06-14 | 1.940 | 125,510 | +2,000 | 0.04% | 243,489 |
| 2011-11-08 | 2011-11-04 | 4.200 | 123,510 | -37,500 | 0.04% | 518,742 |
| 2011-11-03 | 2011-11-01 | 4.000 | 161,010 | +37,500 | 0.05% | 644,040 |
| 2011-08-17 | 2011-08-15 | 5.520 | 123,510 | -25,000 | 0.04% | 681,775 |
| 2011-08-16 | 2011-08-12 | 5.520 | 148,510 | +25,000 | 0.04% | 819,775 |
| 2011-04-19 | 2011-04-15 | 6.320 | 123,510 | -11,500 | 0.04% | 780,583 |
| 2011-03-08 | 2011-03-04 | 6.960 | 135,010 | -500 | 0.04% | 939,670 |
| 2011-02-25 | 2011-02-23 | 6.920 | 135,510 | -500 | 0.04% | 937,729 |
| 2010-08-20 | 2010-08-18 | 7.080 | 136,010 | -5,000 | 0.04% | 962,951 |
| 2010-06-30 | 2010-06-28 | 7.960 | 141,010 | +16,500 | 0.04% | 1,122,440 |
| 2010-01-18 | 2010-01-14 | 11.520 | 124,510 | -2,500 | 0.04% | 1,434,355 |
| 2009-12-09 | 2009-12-07 | 6.360 | 127,010 | -11,500 | 0.04% | 807,784 |
| 2009-11-11 | 2009-11-09 | 7.600 | 138,510 | -6,500 | 0.04% | 1,052,676 |
| 2009-10-15 | 2009-10-13 | 8.720 | 145,010 | +7,000 | 0.22% | 1,264,487 |
| 2009-10-14 | 2009-10-12 | 8.720 | 138,010 | +3,000 | 0.20% | 1,203,447 |
| 2009-10-08 | 2009-10-06 | 9.720 | 135,010 | +8,000 | 0.37% | 1,312,297 |
| 2009-10-07 | 2009-10-05 | 10.000 | 127,010 | +7,000 | 0.35% | 1,270,100 |
| 2009-09-14 | 2009-09-10 | 9.920 | 120,010 | +7,500 | 0.33% | 1,190,499 |
| 2009-09-11 | 2009-09-09 | 10.880 | 112,510 | +10,500 | 0.31% | 1,224,109 |
| 2009-09-10 | 2009-09-08 | 12.800 | 102,010 | +9,000 | 0.28% | 1,305,728 |
| 2009-09-08 | 2009-09-04 | 11.200 | 93,010 | +40,500 | 0.26% | 1,041,712 |
| 2009-09-07 | 2009-09-03 | 10.160 | 52,510 | +19,000 | 0.14% | 533,502 |
| 2009-09-04 | 2009-09-02 | 9.440 | 33,510 | +6,000 | 0.09% | 316,334 |
| 2009-08-31 | 2009-08-27 | 8.600 | 27,510 | -58,000 | 0.08% | 236,586 |
| 2009-08-04 | 2009-07-31 | 6.600 | 85,510 | -2,500 | 0.24% | 564,366 |
| 2009-07-29 | 2009-07-27 | 7.000 | 88,010 | +5,000 | 0.24% | 616,070 |
| 2009-07-28 | 2009-07-24 | 7.440 | 83,010 | +16,500 | 0.23% | 617,594 |
| 2009-07-27 | 2009-07-23 | 7.560 | 66,510 | +23,500 | 0.18% | 502,816 |
| 2009-07-14 | 2009-07-10 | 6.440 | 43,010 | -2,500 | 0.12% | 276,984 |
| 2009-06-09 | 2009-06-05 | 7.520 | 45,510 | -1,000 | 0.13% | 342,235 |
| 2009-06-08 | 2009-06-04 | 8.200 | 46,510 | +4,500 | 0.13% | 381,382 |
| 2009-06-05 | 2009-06-03 | 6.880 | 42,010 | +19,500 | 0.12% | 289,029 |
| 2009-05-25 | 2009-05-21 | 3.720 | 22,510 | -20,000 | 0.06% | 83,737 |
| 2009-05-22 | 2009-05-20 | 3.560 | 42,510 | +20,000 | 0.12% | 151,336 |
| 2009-05-20 | 2009-05-18 | 2.200 | 22,510 | -4,500 | 0.06% | 49,522 |
| 2009-05-19 | 2009-05-15 | 2.240 | 27,010 | -20,000 | 0.07% | 60,502 |
| 2009-05-18 | 2009-05-14 | 2.440 | 47,010 | +24,500 | 0.13% | 114,704 |
| 2009-04-23 | 2009-04-21 | 2.800 | 22,510 | -540,240 | 0.06% | 63,028 |
| 2009-04-07 | 2009-04-03 | 0.231 | 562,750 | +540,240 | 1.55% | 130,136 |
| 2009-04-06 | 2009-04-02 | 0.225 | 22,510 | -337,650 | 0.06% | 5,065 |
| 2008-11-10 | 2008-11-06 | 0.350 | 360,160 | -25,600 | 0.06% | 126,056 |
| 2008-07-29 | 2008-07-25 | 1.137 | 385,760 | +25,600 | 0.07% | 438,802 |
| 2008-06-19 | 2008-06-17 | 0.719 | 360,160 | -44,800 | 0.06% | 258,865 |
| 2008-06-18 | 2008-06-16 | 0.706 | 404,960 | -126,720 | 0.07% | 286,003 |
| 2008-04-30 | 2008-04-28 | 0.887 | 531,680 | -43,520 | 0.09% | 471,866 |
| 2008-04-22 | 2008-04-18 | 0.881 | 575,200 | -108,800 | 0.10% | 506,895 |
| 2008-04-18 | 2008-04-16 | 0.919 | 684,000 | -83,200 | 0.12% | 628,425 |
| 2008-04-10 | 2008-04-08 | 1.000 | 767,200 | -60,160 | 0.13% | 767,200 |
| 2008-02-22 | 2008-02-20 | 1.500 | 827,360 | +19,200 | 0.14% | 1,241,040 |
| 2008-01-22 | 2008-01-18 | 1.562 | 808,160 | -12,800 | 0.14% | 1,262,750 |
| 2008-01-15 | 2008-01-11 | 2.344 | 820,960 | +237,760 | 0.14% | 1,924,125 |
| 2008-01-09 | 2008-01-07 | 2.000 | 583,200 | +466,560 | 0.10% | 1,166,400 |
| 2007-12-21 | 2007-12-19 | 2.250 | 116,640 | -466,560 | 0.02% | 262,440 |
| 2007-12-14 | 2007-12-12 | 2.350 | 583,200 | +176,000 | 0.12% | 1,370,520 |
| 2007-12-11 | 2007-12-07 | 2.175 | 407,200 | -41,600 | 0.08% | 885,660 |
| 2007-12-05 | 2007-12-03 | 2.337 | 448,800 | +216,000 | 0.09% | 1,049,070 |
| 2007-12-04 | 2007-11-30 | 2.487 | 232,800 | +112,000 | 0.05% | 579,090 |
| 2007-11-30 | 2007-11-28 | 2.287 | 120,800 | +8,000 | 0.02% | 276,330 |
| 2007-11-29 | 2007-11-27 | 2.462 | 112,800 | +8,000 | 0.02% | 277,770 |
| 2007-11-20 | 2007-11-16 | 3.025 | 104,800 | -3,200 | 0.02% | 317,020 |
| 2007-11-15 | 2007-11-13 | 2.487 | 108,000 | -8,000 | 0.02% | 268,650 |
| 2007-11-14 | 2007-11-12 | 2.750 | 116,000 | +3,200 | 0.02% | 319,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 112,800 | +76,800 | 0.02% | 259,440 |
| 2007-10-31 | 2007-10-29 | 1.287 | 36,000 | -32,000 | 0.01% | 46,350 |
| 2007-10-29 | 2007-10-25 | 1.300 | 68,000 | -16,000 | 0.01% | 88,400 |
| 2007-10-24 | 2007-10-22 | 1.387 | 84,000 | +48,000 | 0.02% | 116,550 |
| 2007-10-16 | 2007-10-12 | 1.500 | 36,000 | -120,000 | 0.01% | 54,000 |
| 2007-09-17 | 2007-09-13 | 1.975 | 156,000 | -16,000 | 0.03% | 308,100 |
| 2007-09-14 | 2007-09-12 | 1.875 | 172,000 | -40,000 | 0.04% | 322,500 |
| 2007-09-04 | 2007-08-31 | 1.537 | 212,000 | +40,000 | 0.04% | 325,950 |
| 2007-08-28 | 2007-08-24 | 1.700 | 172,000 | -8,000 | 0.04% | 292,400 |
| 2007-08-21 | 2007-08-17 | 1.300 | 180,000 | -80,000 | 0.04% | 234,000 |
| 2007-08-10 | 2007-08-08 | 1.562 | 260,000 | +128,000 | 0.05% | 406,250 |
| 2007-08-09 | 2007-08-07 | 1.500 | 132,000 | -40,000 | 0.03% | 198,000 |
| 2007-08-08 | 2007-08-06 | 1.637 | 172,000 | -8,000 | 0.04% | 281,650 |
| 2007-08-07 | 2007-08-03 | 1.912 | 180,000 | -16,000 | 0.04% | 344,250 |
| 2007-08-03 | 2007-08-01 | 2.050 | 196,000 | -168,000 | 0.04% | 401,800 |
| 2007-08-02 | 2007-07-31 | 2.137 | 364,000 | +163,200 | 0.07% | 778,050 |
| 2007-07-18 | 2007-07-16 | 1.062 | 200,800 | -12,800 | 0.04% | 213,350 |
| 2007-07-13 | 2007-07-11 | 1.025 | 213,600 | +12,800 | 0.04% | 218,940 |
| 2007-07-11 | 2007-07-09 | 0.950 | 200,800 | +160,000 | 0.04% | 190,760 |
| 2007-07-04 | 2007-06-29 | 1.014 | 40,800 | +4,800 | 0.01% | 41,361 |
| 2007-07-03 | 2007-06-28 | 1.111 | 36,000 | +2,432 | 0.01% | 40,013 |
| 2007-06-26 | 2007-06-22 | 1.221 | 33,568 | 0.01% | 40,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy