History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 28,076,320 +0 0.30% 421,145
2025-10-13 2025-10-09 0.015 28,076,320 +0 0.30% 421,145
2025-10-10 2025-10-08 0.015 28,076,320 +0 0.30% 421,145
2025-10-09 2025-10-06 0.015 28,076,320 +0 0.30% 421,145
2025-10-08 2025-10-03 0.015 28,076,320 +0 0.30% 421,145
2025-10-06 2025-10-02 0.015 28,076,320 +0 0.30% 421,145
2025-10-03 2025-09-30 0.015 28,076,320 +0 0.30% 421,145
2025-10-02 2025-09-29 0.015 28,076,320 +0 0.30% 421,145
2025-09-30 2025-09-26 0.015 28,076,320 +0 0.30% 421,145
2025-09-29 2025-09-25 0.015 28,076,320 +0 0.30% 421,145
2025-09-26 2025-09-24 0.015 28,076,320 +0 0.30% 421,145
2025-09-25 2025-09-23 0.015 28,076,320 +0 0.30% 421,145
2025-09-24 2025-09-22 0.015 28,076,320 +0 0.30% 421,145
2025-09-23 2025-09-19 0.015 28,076,320 +0 0.30% 421,145
2025-09-22 2025-09-18 0.015 28,076,320 +0 0.30% 421,145
2025-09-19 2025-09-17 0.015 28,076,320 +0 0.30% 421,145
2025-09-18 2025-09-16 0.015 28,076,320 +0 0.30% 421,145
2025-09-17 2025-09-15 0.015 28,076,320 +0 0.30% 421,145
2025-09-16 2025-09-12 0.015 28,076,320 +0 0.30% 421,145
2025-09-15 2025-09-11 0.015 28,076,320 +0 0.30% 421,145
2025-09-12 2025-09-10 0.015 28,076,320 +0 0.30% 421,145
2025-09-11 2025-09-09 0.015 28,076,320 +0 0.30% 421,145
2025-09-10 2025-09-08 0.015 28,076,320 +0 0.30% 421,145
2025-09-09 2025-09-05 0.015 28,076,320 +0 0.30% 421,145
2025-09-08 2025-09-04 0.015 28,076,320 +0 0.30% 421,145
2025-09-05 2025-09-03 0.015 28,076,320 +0 0.30% 421,145
2025-09-04 2025-09-02 0.015 28,076,320 +0 0.30% 421,145
2025-09-03 2025-09-01 0.015 28,076,320 +0 0.30% 421,145
2025-09-02 2025-08-29 0.015 28,076,320 +0 0.30% 421,145
2025-09-01 2025-08-28 0.015 28,076,320 +0 0.30% 421,145
2025-08-29 2025-08-27 0.015 28,076,320 +0 0.30% 421,145
2025-08-28 2025-08-26 0.015 28,076,320 +0 0.30% 421,145
2025-08-27 2025-08-25 0.015 28,076,320 +0 0.30% 421,145
2025-08-26 2025-08-22 0.015 28,076,320 +0 0.30% 421,145
2025-08-25 2025-08-21 0.015 28,076,320 +0 0.30% 421,145
2025-08-22 2025-08-20 0.015 28,076,320 +0 0.30% 421,145
2025-08-21 2025-08-19 0.015 28,076,320 +0 0.30% 421,145
2025-08-20 2025-08-18 0.015 28,076,320 +0 0.30% 421,145
2025-08-19 2025-08-15 0.015 28,076,320 +0 0.30% 421,145
2025-08-18 2025-08-14 0.015 28,076,320 +0 0.30% 421,145
2025-08-15 2025-08-13 0.015 28,076,320 +0 0.30% 421,145
2025-08-14 2025-08-12 0.015 28,076,320 +0 0.30% 421,145
2025-08-13 2025-08-11 0.015 28,076,320 +0 0.30% 421,145
2025-08-12 2025-08-08 0.015 28,076,320 +0 0.30% 421,145
2025-08-11 2025-08-07 0.015 28,076,320 +0 0.30% 421,145
2025-08-08 2025-08-06 0.015 28,076,320 +0 0.30% 421,145
2025-08-07 2025-08-05 0.015 28,076,320 +0 0.30% 421,145
2025-08-06 2025-08-04 0.015 28,076,320 +0 0.30% 421,145
2025-08-05 2025-08-01 0.015 28,076,320 +0 0.30% 421,145
2025-08-04 2025-07-31 0.015 28,076,320 +0 0.30% 421,145
2025-08-01 2025-07-30 0.015 28,076,320 +0 0.30% 421,145
2025-07-31 2025-07-29 0.015 28,076,320 +0 0.30% 421,145
2025-07-30 2025-07-28 0.015 28,076,320 +0 0.30% 421,145
2025-07-29 2025-07-25 0.015 28,076,320 +0 0.30% 421,145
2025-07-28 2025-07-24 0.015 28,076,320 +0 0.30% 421,145
2025-07-25 2025-07-23 0.015 28,076,320 +0 0.30% 421,145
2025-07-24 2025-07-22 0.015 28,076,320 +0 0.30% 421,145
2025-07-23 2025-07-21 0.015 28,076,320 +0 0.30% 421,145
2025-07-22 2025-07-18 0.015 28,076,320 +0 0.30% 421,145
2025-07-21 2025-07-17 0.015 28,076,320 +0 0.30% 421,145
2025-07-18 2025-07-16 0.015 28,076,320 +0 0.30% 421,145
2025-07-17 2025-07-15 0.015 28,076,320 +0 0.30% 421,145
2025-07-16 2025-07-14 0.015 28,076,320 +0 0.30% 421,145
2025-07-15 2025-07-11 0.015 28,076,320 +0 0.30% 421,145
2025-07-14 2025-07-10 0.015 28,076,320 +0 0.30% 421,145
2025-07-11 2025-07-09 0.015 28,076,320 +0 0.30% 421,145
2025-07-10 2025-07-08 0.015 28,076,320 +0 0.30% 421,145
2025-07-09 2025-07-07 0.015 28,076,320 +0 0.30% 421,145
2025-07-08 2025-07-04 0.015 28,076,320 +0 0.30% 421,145
2025-07-07 2025-07-03 0.015 28,076,320 +0 0.30% 421,145
2025-07-04 2025-07-02 0.015 28,076,320 +0 0.30% 421,145
2025-07-03 2025-06-30 0.015 28,076,320 +0 0.30% 421,145
2025-07-02 2025-06-27 0.015 28,076,320 +0 0.30% 421,145
2025-06-30 2025-06-26 0.015 28,076,320 +0 0.30% 421,145
2025-06-27 2025-06-25 0.015 28,076,320 +0 0.30% 421,145
2025-06-26 2025-06-24 0.015 28,076,320 +0 0.30% 421,145
2025-06-25 2025-06-23 0.015 28,076,320 +0 0.30% 421,145
2025-06-24 2025-06-20 0.015 28,076,320 +0 0.30% 421,145
2025-06-23 2025-06-19 0.015 28,076,320 +0 0.30% 421,145
2025-06-20 2025-06-18 0.015 28,076,320 +0 0.30% 421,145
2025-06-19 2025-06-17 0.015 28,076,320 +0 0.30% 421,145
2025-06-18 2025-06-16 0.015 28,076,320 +0 0.30% 421,145
2025-06-17 2025-06-13 0.015 28,076,320 +0 0.30% 421,145
2025-06-16 2025-06-12 0.015 28,076,320 +0 0.30% 421,145
2025-06-13 2025-06-11 0.015 28,076,320 +0 0.30% 421,145
2025-06-12 2025-06-10 0.015 28,076,320 +0 0.30% 421,145
2025-06-11 2025-06-09 0.015 28,076,320 +0 0.30% 421,145
2025-06-10 2025-06-06 0.015 28,076,320 +0 0.30% 421,145
2025-06-09 2025-06-05 0.015 28,076,320 +0 0.30% 421,145
2025-06-06 2025-06-04 0.015 28,076,320 +0 0.30% 421,145
2025-06-05 2025-06-03 0.015 28,076,320 +0 0.30% 421,145
2025-06-04 2025-06-02 0.015 28,076,320 +0 0.30% 421,145
2025-06-03 2025-05-30 0.015 28,076,320 +0 0.30% 421,145
2025-06-02 2025-05-29 0.015 28,076,320 +0 0.30% 421,145
2025-05-30 2025-05-28 0.015 28,076,320 +0 0.30% 421,145
2025-05-29 2025-05-27 0.015 28,076,320 +0 0.30% 421,145
2025-05-28 2025-05-26 0.015 28,076,320 +0 0.30% 421,145
2025-05-27 2025-05-23 0.015 28,076,320 +0 0.30% 421,145
2025-05-26 2025-05-22 0.015 28,076,320 +0 0.30% 421,145
2025-05-23 2025-05-21 0.015 28,076,320 +0 0.30% 421,145
2025-05-22 2025-05-20 0.015 28,076,320 +0 0.30% 421,145
2025-05-21 2025-05-19 0.015 28,076,320 +0 0.30% 421,145
2025-05-20 2025-05-16 0.015 28,076,320 +0 0.30% 421,145
2025-05-19 2025-05-15 0.015 28,076,320 +0 0.30% 421,145
2025-05-16 2025-05-14 0.015 28,076,320 +0 0.30% 421,145
2025-05-15 2025-05-13 0.015 28,076,320 +0 0.30% 421,145
2025-05-14 2025-05-12 0.015 28,076,320 +0 0.30% 421,145
2025-05-13 2025-05-09 0.015 28,076,320 +0 0.30% 421,145
2025-05-12 2025-05-08 0.015 28,076,320 +0 0.30% 421,145
2025-05-09 2025-05-07 0.015 28,076,320 +0 0.30% 421,145
2025-05-08 2025-05-06 0.015 28,076,320 +0 0.30% 421,145
2025-05-07 2025-05-02 0.015 28,076,320 +0 0.30% 421,145
2025-05-06 2025-04-30 0.015 28,076,320 +0 0.30% 421,145
2025-05-02 2025-04-29 0.015 28,076,320 +0 0.30% 421,145
2025-04-30 2025-04-28 0.015 28,076,320 +0 0.30% 421,145
2025-04-29 2025-04-25 0.015 28,076,320 +0 0.30% 421,145
2025-04-28 2025-04-24 0.015 28,076,320 +0 0.30% 421,145
2025-04-25 2025-04-23 0.015 28,076,320 +0 0.30% 421,145
2025-04-24 2025-04-22 0.015 28,076,320 +0 0.30% 421,145
2025-04-23 2025-04-17 0.015 28,076,320 +0 0.30% 421,145
2025-04-22 2025-04-16 0.015 28,076,320 +0 0.30% 421,145
2025-04-17 2025-04-15 0.015 28,076,320 +0 0.30% 421,145
2025-04-16 2025-04-14 0.015 28,076,320 +0 0.30% 421,145
2025-04-15 2025-04-11 0.015 28,076,320 +0 0.30% 421,145
2025-04-14 2025-04-10 0.015 28,076,320 +0 0.30% 421,145
2025-04-11 2025-04-09 0.015 28,076,320 +0 0.30% 421,145
2025-04-10 2025-04-08 0.015 28,076,320 +0 0.30% 421,145
2025-04-09 2025-04-07 0.015 28,076,320 +0 0.30% 421,145
2025-04-08 2025-04-03 0.015 28,076,320 +0 0.30% 421,145
2025-04-07 2025-04-02 0.015 28,076,320 +0 0.30% 421,145
2025-04-03 2025-04-01 0.015 28,076,320 +0 0.30% 421,145
2025-04-02 2025-03-31 0.015 28,076,320 +0 0.30% 421,145
2025-04-01 2025-03-28 0.015 28,076,320 +0 0.30% 421,145
2025-03-31 2025-03-27 0.015 28,076,320 +0 0.30% 421,145
2025-03-28 2025-03-26 0.015 28,076,320 +0 0.30% 421,145
2025-03-27 2025-03-25 0.015 28,076,320 +0 0.30% 421,145
2025-03-26 2025-03-24 0.015 28,076,320 +0 0.30% 421,145
2025-03-25 2025-03-21 0.015 28,076,320 +0 0.30% 421,145
2025-03-24 2025-03-20 0.015 28,076,320 +0 0.30% 421,145
2025-03-21 2025-03-19 0.015 28,076,320 +0 0.30% 421,145
2025-03-20 2025-03-18 0.015 28,076,320 +0 0.30% 421,145
2025-03-19 2025-03-17 0.015 28,076,320 +0 0.30% 421,145
2025-03-18 2025-03-14 0.015 28,076,320 +0 0.30% 421,145
2025-03-17 2025-03-13 0.015 28,076,320 +0 0.30% 421,145
2025-03-14 2025-03-12 0.015 28,076,320 +0 0.30% 421,145
2025-03-13 2025-03-11 0.015 28,076,320 +0 0.30% 421,145
2025-03-12 2025-03-10 0.015 28,076,320 +0 0.30% 421,145
2025-03-11 2025-03-07 0.015 28,076,320 +0 0.30% 421,145
2025-03-10 2025-03-06 0.015 28,076,320 +0 0.30% 421,145
2025-03-07 2025-03-05 0.015 28,076,320 +0 0.30% 421,145
2025-03-06 2025-03-04 0.015 28,076,320 +0 0.30% 421,145
2025-03-05 2025-03-03 0.015 28,076,320 +0 0.30% 421,145
2025-03-04 2025-02-28 0.015 28,076,320 +0 0.30% 421,145
2025-03-03 2025-02-27 0.015 28,076,320 +0 0.30% 421,145
2025-02-28 2025-02-26 0.015 28,076,320 +0 0.30% 421,145
2025-02-27 2025-02-25 0.015 28,076,320 +0 0.30% 421,145
2025-02-26 2025-02-24 0.015 28,076,320 +0 0.30% 421,145
2025-02-25 2025-02-21 0.015 28,076,320 +0 0.30% 421,145
2025-02-24 2025-02-20 0.015 28,076,320 +0 0.30% 421,145
2025-02-21 2025-02-19 0.015 28,076,320 +0 0.30% 421,145
2025-02-20 2025-02-18 0.015 28,076,320 +0 0.30% 421,145
2025-02-19 2025-02-17 0.015 28,076,320 +0 0.30% 421,145
2025-02-18 2025-02-14 0.015 28,076,320 +0 0.30% 421,145
2025-02-17 2025-02-13 0.015 28,076,320 +0 0.30% 421,145
2025-02-14 2025-02-12 0.015 28,076,320 +0 0.30% 421,145
2025-02-13 2025-02-11 0.015 28,076,320 +0 0.30% 421,145
2025-02-12 2025-02-10 0.015 28,076,320 +0 0.30% 421,145
2025-02-11 2025-02-07 0.015 28,076,320 +0 0.30% 421,145
2025-02-10 2025-02-06 0.015 28,076,320 +0 0.30% 421,145
2025-02-07 2025-02-05 0.015 28,076,320 +0 0.30% 421,145
2025-02-06 2025-02-04 0.015 28,076,320 +0 0.30% 421,145
2025-02-05 2025-02-03 0.015 28,076,320 +0 0.30% 421,145
2025-02-04 2025-01-28 0.015 28,076,320 +0 0.30% 421,145
2025-02-03 2025-01-24 0.015 28,076,320 +0 0.30% 421,145
2025-01-27 2025-01-23 0.015 28,076,320 +0 0.30% 421,145
2025-01-24 2025-01-22 0.015 28,076,320 +0 0.30% 421,145
2025-01-23 2025-01-21 0.015 28,076,320 +0 0.30% 421,145
2025-01-22 2025-01-20 0.015 28,076,320 +0 0.30% 421,145
2025-01-21 2025-01-17 0.015 28,076,320 +0 0.30% 421,145
2025-01-20 2025-01-16 0.015 28,076,320 +0 0.30% 421,145
2025-01-17 2025-01-15 0.015 28,076,320 +0 0.30% 421,145
2025-01-16 2025-01-14 0.015 28,076,320 +0 0.30% 421,145
2025-01-15 2025-01-13 0.015 28,076,320 +0 0.30% 421,145
2025-01-14 2025-01-10 0.015 28,076,320 +0 0.30% 421,145
2025-01-13 2025-01-09 0.015 28,076,320 +0 0.30% 421,145
2025-01-10 2025-01-08 0.015 28,076,320 +0 0.30% 421,145
2025-01-09 2025-01-07 0.015 28,076,320 +0 0.30% 421,145
2025-01-08 2025-01-06 0.015 28,076,320 +0 0.30% 421,145
2025-01-07 2025-01-03 0.015 28,076,320 +0 0.30% 421,145
2025-01-06 2025-01-02 0.015 28,076,320 +0 0.30% 421,145
2025-01-03 2024-12-31 0.015 28,076,320 +0 0.30% 421,145
2025-01-02 2024-12-27 0.015 28,076,320 +0 0.30% 421,145
2024-12-30 2024-12-24 0.015 28,076,320 +0 0.30% 421,145
2024-12-27 2024-12-20 0.015 28,076,320 +0 0.30% 421,145
2024-12-23 2024-12-19 0.015 28,076,320 +0 0.30% 421,145
2024-12-20 2024-12-18 0.015 28,076,320 +0 0.30% 421,145
2024-12-19 2024-12-17 0.015 28,076,320 +0 0.30% 421,145
2024-12-18 2024-12-16 0.015 28,076,320 +0 0.30% 421,145
2024-12-17 2024-12-13 0.015 28,076,320 +0 0.30% 421,145
2024-12-16 2024-12-12 0.015 28,076,320 +0 0.30% 421,145
2024-12-13 2024-12-11 0.015 28,076,320 +0 0.30% 421,145
2024-12-12 2024-12-10 0.015 28,076,320 +0 0.30% 421,145
2024-12-11 2024-12-09 0.015 28,076,320 +0 0.30% 421,145
2024-12-10 2024-12-06 0.015 28,076,320 +0 0.30% 421,145
2024-12-09 2024-12-05 0.015 28,076,320 +0 0.30% 421,145
2024-12-06 2024-12-04 0.015 28,076,320 +0 0.30% 421,145
2024-12-05 2024-12-03 0.015 28,076,320 +0 0.30% 421,145
2024-12-04 2024-12-02 0.015 28,076,320 +0 0.30% 421,145
2024-12-03 2024-11-29 0.015 28,076,320 +0 0.30% 421,145
2024-12-02 2024-11-28 0.015 28,076,320 +0 0.30% 421,145
2024-11-29 2024-11-27 0.015 28,076,320 +0 0.30% 421,145
2024-11-28 2024-11-26 0.015 28,076,320 +0 0.30% 421,145
2024-11-27 2024-11-25 0.015 28,076,320 +0 0.30% 421,145
2024-11-26 2024-11-22 0.015 28,076,320 +0 0.30% 421,145
2024-11-25 2024-11-21 0.015 28,076,320 +0 0.30% 421,145
2024-11-22 2024-11-20 0.015 28,076,320 +0 0.30% 421,145
2024-11-21 2024-11-19 0.015 28,076,320 +0 0.30% 421,145
2024-11-20 2024-11-18 0.015 28,076,320 +0 0.30% 421,145
2024-11-19 2024-11-15 0.015 28,076,320 +0 0.30% 421,145
2024-11-18 2024-11-14 0.015 28,076,320 +0 0.30% 421,145
2024-11-15 2024-11-13 0.015 28,076,320 +0 0.30% 421,145
2024-11-14 2024-11-12 0.015 28,076,320 +0 0.30% 421,145
2024-11-13 2024-11-11 0.015 28,076,320 +0 0.30% 421,145
2024-11-12 2024-11-08 0.015 28,076,320 +0 0.30% 421,145
2024-11-11 2024-11-07 0.015 28,076,320 +0 0.30% 421,145
2024-11-08 2024-11-06 0.015 28,076,320 +0 0.30% 421,145
2024-11-07 2024-11-05 0.015 28,076,320 +0 0.30% 421,145
2024-11-06 2024-11-04 0.015 28,076,320 +0 0.30% 421,145
2024-11-05 2024-11-01 0.015 28,076,320 +0 0.30% 421,145
2024-11-04 2024-10-31 0.015 28,076,320 +0 0.30% 421,145
2024-11-01 2024-10-30 0.015 28,076,320 +0 0.30% 421,145
2024-10-31 2024-10-29 0.015 28,076,320 +0 0.30% 421,145
2024-10-30 2024-10-28 0.015 28,076,320 +0 0.30% 421,145
2024-10-29 2024-10-25 0.015 28,076,320 +0 0.30% 421,145
2024-10-28 2024-10-24 0.015 28,076,320 +0 0.30% 421,145
2024-10-25 2024-10-23 0.015 28,076,320 +0 0.30% 421,145
2024-10-24 2024-10-22 0.015 28,076,320 +0 0.30% 421,145
2024-10-23 2024-10-21 0.015 28,076,320 +0 0.30% 421,145
2024-10-22 2024-10-18 0.015 28,076,320 +0 0.30% 421,145
2024-10-21 2024-10-17 0.015 28,076,320 +0 0.30% 421,145
2024-10-18 2024-10-16 0.015 28,076,320 +0 0.30% 421,145
2024-10-17 2024-10-15 0.015 28,076,320 +0 0.30% 421,145
2024-10-16 2024-10-14 0.015 28,076,320 +0 0.30% 421,145
2024-10-15 2024-10-10 0.015 28,076,320 +0 0.30% 421,145
2024-10-14 2024-10-09 0.015 28,076,320 +0 0.30% 421,145
2024-10-10 2024-10-08 0.015 28,076,320 +0 0.30% 421,145
2024-10-09 2024-10-07 0.015 28,076,320 +0 0.30% 421,145
2024-10-08 2024-10-04 0.015 28,076,320 +0 0.30% 421,145
2024-10-07 2024-10-03 0.015 28,076,320 +0 0.30% 421,145
2024-10-04 2024-10-02 0.015 28,076,320 +0 0.30% 421,145
2024-10-03 2024-09-30 0.015 28,076,320 +0 0.30% 421,145
2024-10-02 2024-09-27 0.015 28,076,320 +0 0.30% 421,145
2024-09-30 2024-09-26 0.015 28,076,320 +0 0.30% 421,145
2024-09-27 2024-09-25 0.015 28,076,320 +0 0.30% 421,145
2024-09-26 2024-09-24 0.015 28,076,320 +0 0.30% 421,145
2024-09-25 2024-09-23 0.015 28,076,320 +0 0.30% 421,145
2024-09-24 2024-09-20 0.015 28,076,320 +0 0.30% 421,145
2024-09-23 2024-09-19 0.015 28,076,320 +0 0.30% 421,145
2024-09-20 2024-09-17 0.015 28,076,320 +0 0.30% 421,145
2024-09-19 2024-09-16 0.015 28,076,320 +0 0.30% 421,145
2024-09-17 2024-09-13 0.015 28,076,320 +0 0.30% 421,145
2024-09-16 2024-09-12 0.015 28,076,320 +0 0.30% 421,145
2024-09-13 2024-09-11 0.015 28,076,320 +0 0.30% 421,145
2024-09-12 2024-09-10 0.015 28,076,320 +0 0.30% 421,145
2024-09-11 2024-09-09 0.015 28,076,320 +0 0.30% 421,145
2024-09-10 2024-09-05 0.015 28,076,320 +0 0.30% 421,145
2024-09-09 2024-09-04 0.015 28,076,320 +0 0.30% 421,145
2024-09-05 2024-09-03 0.015 28,076,320 +0 0.30% 421,145
2024-09-04 2024-09-02 0.015 28,076,320 +0 0.30% 421,145
2024-09-03 2024-08-30 0.015 28,076,320 +0 0.30% 421,145
2024-09-02 2024-08-29 0.015 28,076,320 +0 0.30% 421,145
2024-08-30 2024-08-28 0.015 28,076,320 +0 0.30% 421,145
2024-08-29 2024-08-27 0.015 28,076,320 +0 0.30% 421,145
2024-08-28 2024-08-26 0.015 28,076,320 +0 0.30% 421,145
2024-08-27 2024-08-23 0.015 28,076,320 +0 0.30% 421,145
2024-08-26 2024-08-22 0.015 28,076,320 +0 0.30% 421,145
2024-08-23 2024-08-21 0.015 28,076,320 +0 0.30% 421,145
2024-08-22 2024-08-20 0.015 28,076,320 +0 0.30% 421,145
2024-08-21 2024-08-19 0.015 28,076,320 +0 0.30% 421,145
2024-08-20 2024-08-16 0.015 28,076,320 +0 0.30% 421,145
2024-08-19 2024-08-15 0.015 28,076,320 +0 0.30% 421,145
2024-08-16 2024-08-14 0.015 28,076,320 +0 0.30% 421,145
2024-08-15 2024-08-13 0.015 28,076,320 +0 0.30% 421,145
2024-08-14 2024-08-12 0.015 28,076,320 +0 0.30% 421,145
2024-08-13 2024-08-09 0.015 28,076,320 +0 0.30% 421,145
2024-08-12 2024-08-08 0.015 28,076,320 +0 0.30% 421,145
2024-08-09 2024-08-07 0.015 28,076,320 +0 0.30% 421,145
2024-08-08 2024-08-06 0.015 28,076,320 +0 0.30% 421,145
2024-08-07 2024-08-05 0.015 28,076,320 +0 0.30% 421,145
2024-08-06 2024-08-02 0.015 28,076,320 +0 0.30% 421,145
2024-08-05 2024-08-01 0.015 28,076,320 +0 0.30% 421,145
2024-08-02 2024-07-31 0.015 28,076,320 +0 0.30% 421,145
2024-08-01 2024-07-30 0.015 28,076,320 +0 0.30% 421,145
2024-07-31 2024-07-29 0.015 28,076,320 +0 0.30% 421,145
2024-07-30 2024-07-26 0.015 28,076,320 +0 0.30% 421,145
2024-07-29 2024-07-25 0.015 28,076,320 +0 0.30% 421,145
2024-07-26 2024-07-24 0.015 28,076,320 +0 0.30% 421,145
2024-07-25 2024-07-23 0.015 28,076,320 +0 0.30% 421,145
2024-07-24 2024-07-22 0.015 28,076,320 +0 0.30% 421,145
2024-07-23 2024-07-19 0.015 28,076,320 +0 0.30% 421,145
2024-07-22 2024-07-18 0.015 28,076,320 +0 0.30% 421,145
2024-07-19 2024-07-17 0.015 28,076,320 +0 0.30% 421,145
2024-07-18 2024-07-16 0.015 28,076,320 +0 0.30% 421,145
2024-07-17 2024-07-15 0.015 28,076,320 +0 0.30% 421,145
2024-07-16 2024-07-12 0.015 28,076,320 +0 0.30% 421,145
2024-07-15 2024-07-11 0.015 28,076,320 +0 0.30% 421,145
2024-07-12 2024-07-10 0.015 28,076,320 +0 0.30% 421,145
2024-07-11 2024-07-09 0.015 28,076,320 +0 0.30% 421,145
2024-07-10 2024-07-08 0.015 28,076,320 +0 0.30% 421,145
2024-07-09 2024-07-05 0.015 28,076,320 +0 0.30% 421,145
2024-07-08 2024-07-04 0.015 28,076,320 +0 0.30% 421,145
2024-07-05 2024-07-03 0.015 28,076,320 +0 0.30% 421,145
2024-07-04 2024-07-02 0.015 28,076,320 +0 0.30% 421,145
2024-07-03 2024-06-28 0.015 28,076,320 +0 0.30% 421,145
2024-07-02 2024-06-27 0.015 28,076,320 +0 0.30% 421,145
2024-06-28 2024-06-26 0.015 28,076,320 +0 0.30% 421,145
2024-06-27 2024-06-25 0.015 28,076,320 +0 0.30% 421,145
2024-06-26 2024-06-24 0.015 28,076,320 +0 0.30% 421,145
2024-06-25 2024-06-21 0.015 28,076,320 +0 0.30% 421,145
2024-06-24 2024-06-20 0.015 28,076,320 +0 0.30% 421,145
2024-06-21 2024-06-19 0.015 28,076,320 +0 0.30% 421,145
2024-06-20 2024-06-18 0.015 28,076,320 +0 0.30% 421,145
2024-06-19 2024-06-17 0.015 28,076,320 +0 0.30% 421,145
2024-06-18 2024-06-14 0.015 28,076,320 +0 0.30% 421,145
2024-06-17 2024-06-13 0.015 28,076,320 +0 0.30% 421,145
2024-06-14 2024-06-12 0.015 28,076,320 +0 0.30% 421,145
2024-06-13 2024-06-11 0.015 28,076,320 +0 0.30% 421,145
2024-06-12 2024-06-07 0.015 28,076,320 +0 0.30% 421,145
2024-06-11 2024-06-06 0.015 28,076,320 +0 0.30% 421,145
2024-06-07 2024-06-05 0.015 28,076,320 +0 0.30% 421,145
2024-06-06 2024-06-04 0.015 28,076,320 +0 0.30% 421,145
2024-06-05 2024-06-03 0.015 28,076,320 +0 0.30% 421,145
2024-06-04 2024-05-31 0.015 28,076,320 +0 0.30% 421,145
2024-06-03 2024-05-30 0.015 28,076,320 +0 0.30% 421,145
2024-05-31 2024-05-29 0.015 28,076,320 +0 0.30% 421,145
2024-05-30 2024-05-28 0.015 28,076,320 +0 0.30% 421,145
2024-05-29 2024-05-27 0.015 28,076,320 +0 0.30% 421,145
2024-05-28 2024-05-24 0.015 28,076,320 +0 0.30% 421,145
2024-05-27 2024-05-23 0.015 28,076,320 +0 0.30% 421,145
2024-05-24 2024-05-22 0.015 28,076,320 +0 0.30% 421,145
2024-05-23 2024-05-21 0.015 28,076,320 +0 0.30% 421,145
2024-05-22 2024-05-20 0.015 28,076,320 +0 0.30% 421,145
2024-05-21 2024-05-17 0.015 28,076,320 +0 0.30% 421,145
2024-05-20 2024-05-16 0.015 28,076,320 +0 0.30% 421,145
2024-05-17 2024-05-14 0.015 28,076,320 +0 0.30% 421,145
2024-05-16 2024-05-13 0.015 28,076,320 +0 0.30% 421,145
2024-05-14 2024-05-10 0.015 28,076,320 +0 0.30% 421,145
2024-05-13 2024-05-09 0.015 28,076,320 +0 0.30% 421,145
2024-05-10 2024-05-08 0.015 28,076,320 +0 0.30% 421,145
2024-05-09 2024-05-07 0.015 28,076,320 +0 0.30% 421,145
2024-05-08 2024-05-06 0.015 28,076,320 +0 0.30% 421,145
2024-05-07 2024-05-03 0.015 28,076,320 +0 0.30% 421,145
2024-05-06 2024-05-02 0.015 28,076,320 +0 0.30% 421,145
2024-05-03 2024-04-30 0.015 28,076,320 +0 0.30% 421,145
2024-05-02 2024-04-29 0.015 28,076,320 +0 0.30% 421,145
2024-04-30 2024-04-26 0.015 28,076,320 +0 0.30% 421,145
2024-04-29 2024-04-25 0.015 28,076,320 +0 0.30% 421,145
2024-04-26 2024-04-24 0.015 28,076,320 +0 0.30% 421,145
2024-04-25 2024-04-23 0.015 28,076,320 +0 0.30% 421,145
2024-04-24 2024-04-22 0.015 28,076,320 +0 0.30% 421,145
2024-04-23 2024-04-19 0.015 28,076,320 +0 0.30% 421,145
2024-04-22 2024-04-18 0.015 28,076,320 +0 0.30% 421,145
2024-04-19 2024-04-17 0.015 28,076,320 +0 0.30% 421,145
2024-04-18 2024-04-16 0.015 28,076,320 +0 0.30% 421,145
2024-04-17 2024-04-15 0.015 28,076,320 +0 0.30% 421,145
2024-04-16 2024-04-12 0.015 28,076,320 +0 0.30% 421,145
2024-04-15 2024-04-11 0.015 28,076,320 +0 0.30% 421,145
2024-04-12 2024-04-10 0.015 28,076,320 +0 0.30% 421,145
2024-04-11 2024-04-09 0.015 28,076,320 +0 0.30% 421,145
2024-04-10 2024-04-08 0.015 28,076,320 +0 0.30% 421,145
2024-04-09 2024-04-05 0.015 28,076,320 +0 0.30% 421,145
2024-04-08 2024-04-03 0.015 28,076,320 +0 0.30% 421,145
2024-04-05 2024-04-02 0.015 28,076,320 +0 0.30% 421,145
2024-04-03 2024-03-28 0.015 28,076,320 +0 0.30% 421,145
2024-04-02 2024-03-27 0.015 28,076,320 +0 0.30% 421,145
2024-03-28 2024-03-26 0.014 28,076,320 +0 0.30% 393,068
2024-03-27 2024-03-25 0.015 28,076,320 +0 0.30% 421,145
2024-03-26 2024-03-22 0.016 28,076,320 +0 0.30% 449,221
2024-03-25 2024-03-21 0.015 28,076,320 +100,000 0.30% 421,145
2024-03-14 2024-03-12 0.018 27,976,320 +160,000 0.30% 503,574
2024-02-22 2024-02-20 0.017 27,816,320 +2,000,000 0.30% 472,877
2024-02-21 2024-02-19 0.017 25,816,320 +88,000 0.28% 438,877
2024-02-07 2024-02-05 0.016 25,728,320 +400,000 0.27% 411,653
2024-01-25 2024-01-23 0.019 25,328,320 -300,000 0.27% 481,238
2024-01-19 2024-01-17 0.019 25,628,320 +300,000 0.27% 486,938
2024-01-18 2024-01-16 0.020 25,328,320 -300,000 0.27% 506,566
2024-01-04 2024-01-02 0.021 25,628,320 +50,000 0.27% 538,195
2024-01-02 2023-12-28 0.024 25,578,320 +318,000 0.27% 613,880
2023-12-20 2023-12-18 0.024 25,260,320 -320,000 0.27% 606,248
2023-12-15 2023-12-13 0.025 25,580,320 +364,000 0.27% 639,508
2023-12-14 2023-12-12 0.034 25,216,320 -208,000 0.27% 857,355
2023-12-13 2023-12-11 0.028 25,424,320 +150,000 0.27% 711,881
2023-12-12 2023-12-08 0.027 25,274,320 +880,000 0.27% 682,407
2023-12-11 2023-12-07 0.020 24,394,320 +1,332,000 0.26% 487,886
2023-10-30 2023-10-26 0.020 23,062,320 +300,000 0.25% 461,246
2023-10-10 2023-10-06 0.023 22,762,320 -300,000 0.24% 523,533
2023-10-03 2023-09-28 0.022 23,062,320 -10,000 0.25% 507,371
2023-09-18 2023-09-14 0.023 23,072,320 -48,000 0.25% 530,663
2023-09-11 2023-09-06 0.024 23,120,320 +100,000 0.25% 554,888
2023-08-15 2023-08-11 0.027 23,020,320 -68,000 0.25% 621,549
2023-08-14 2023-08-10 0.025 23,088,320 -702,000 0.25% 577,208
2023-08-11 2023-08-09 0.026 23,790,320 -30,000 0.25% 618,548
2023-08-03 2023-08-01 0.027 23,820,320 -424,000 0.25% 643,149
2023-07-27 2023-07-25 0.029 24,244,320 +80,000 0.26% 703,085
2023-07-24 2023-07-20 0.037 24,164,320 +1,224,000 0.26% 894,080
2023-07-10 2023-07-06 0.024 22,940,320 +500,000 0.24% 550,568
2023-07-06 2023-07-04 0.027 22,440,320 +100,000 0.24% 605,889
2023-06-26 2023-06-21 0.028 22,340,320 +24,000 0.24% 625,529
2023-06-12 2023-06-08 0.029 22,316,320 -250,000 0.24% 647,173
2023-06-09 2023-06-07 0.029 22,566,320 -724,000 0.24% 654,423
2023-06-08 2023-06-06 0.029 23,290,320 +724,000 0.25% 675,419
2023-06-06 2023-06-02 0.030 22,566,320 -100,000 0.24% 676,990
2023-05-31 2023-05-29 0.030 22,666,320 -310,000 0.24% 679,990
2023-05-23 2023-05-19 0.032 22,976,320 +310,000 0.25% 735,242
2023-05-18 2023-05-16 0.032 22,666,320 +150,000 0.24% 725,322
2023-05-17 2023-05-15 0.031 22,516,320 -70,000 0.24% 698,006
2023-05-11 2023-05-09 0.032 22,586,320 -100,000 0.24% 722,762
2023-05-10 2023-05-08 0.033 22,686,320 +100,000 0.24% 748,649
2023-05-05 2023-05-03 0.034 22,586,320 -600,000 0.24% 767,935
2023-05-04 2023-05-02 0.035 23,186,320 -174,000 0.25% 811,521
2023-05-02 2023-04-27 0.040 23,360,320 +468,000 0.25% 934,413
2023-04-28 2023-04-26 0.029 22,892,320 -2,000,000 0.24% 663,877
2023-04-17 2023-04-13 0.037 24,892,320 +2,000,000 0.27% 921,016
2023-04-13 2023-04-11 0.039 22,892,320 -100,000 0.24% 892,800
2023-04-12 2023-04-06 0.043 22,992,320 +1,222,000 0.25% 988,670
2023-04-11 2023-04-04 0.045 21,770,320 +1,010,000 0.23% 979,664
2023-04-06 2023-04-03 0.046 20,760,320 -282,000 0.22% 954,975
2023-04-04 2023-03-31 0.047 21,042,320 +700,000 0.22% 988,989
2023-04-03 2023-03-30 0.047 20,342,320 -400,000 0.22% 956,089
2023-03-31 2023-03-29 0.050 20,742,320 -60,000 0.22% 1,037,116
2023-03-29 2023-03-27 0.051 20,802,320 +100,000 0.22% 1,060,918
2023-03-27 2023-03-23 0.050 20,702,320 +100,000 0.22% 1,035,116
2023-03-24 2023-03-22 0.052 20,602,320 -896,000 0.22% 1,071,321
2023-03-23 2023-03-21 0.060 21,498,320 -3,260,000 0.23% 1,289,899
2023-03-22 2023-03-20 0.044 24,758,320 -290,000 0.26% 1,089,366
2023-03-20 2023-03-16 0.060 25,048,320 -7,670,000 0.27% 1,502,899
2023-03-17 2023-03-15 0.073 32,718,320 +1,668,000 0.35% 2,388,437
2023-03-16 2023-03-14 0.077 31,050,320 -786,000 0.33% 2,390,875
2023-03-15 2023-03-13 0.063 31,836,320 +1,458,000 0.34% 2,005,688
2023-03-14 2023-03-10 0.062 30,378,320 -1,044,000 0.32% 1,883,456
2023-03-13 2023-03-09 0.063 31,422,320 +8,074,000 0.34% 1,979,606
2023-03-10 2023-03-08 0.025 23,348,320 +68,000 0.25% 583,708
2023-03-09 2023-03-07 0.033 23,280,320 -306,000 0.25% 768,251
2023-03-08 2023-03-06 0.035 23,586,320 +244,000 0.25% 825,521
2023-03-07 2023-03-03 0.036 23,342,320 -2,378,000 0.25% 840,324
2023-03-06 2023-03-02 0.037 25,720,320 +246,000 0.27% 951,652
2023-03-03 2023-03-01 0.037 25,474,320 +2,574,000 0.27% 942,550
2023-03-02 2023-02-28 0.047 22,900,320 -4,120,000 0.24% 1,076,315
2023-03-01 2023-02-27 0.056 27,020,320 +8,666,000 0.29% 1,513,138
2021-03-30 2021-03-26 0.048 18,354,320 +90,000 0.20% 881,007
2021-03-26 2021-03-24 0.048 18,264,320 -90,000 0.19% 876,687
2021-02-18 2021-02-16 0.087 18,354,320 -200,000 0.20% 1,596,826
2021-02-09 2021-02-05 0.085 18,554,320 -210,000 0.20% 1,577,117
2021-02-08 2021-02-04 0.079 18,764,320 -200,000 0.20% 1,482,381
2021-01-26 2021-01-22 0.083 18,964,320 +116,000 0.20% 1,574,039
2021-01-19 2021-01-15 0.078 18,848,320 -16,000 0.20% 1,470,169
2021-01-15 2021-01-13 0.081 18,864,320 -280,000 0.20% 1,528,010
2021-01-14 2021-01-12 0.082 19,144,320 +40,000 0.20% 1,569,834
2021-01-13 2021-01-11 0.095 19,104,320 -100,000 0.20% 1,814,910
2021-01-06 2021-01-04 0.075 19,204,320 +20,000 0.20% 1,440,324
2020-12-10 2020-12-08 0.072 19,184,320 -80,000 0.20% 1,381,271
2020-12-08 2020-12-04 0.077 19,264,320 +80,000 0.21% 1,483,353
2020-12-07 2020-12-03 0.082 19,184,320 +200,000 0.20% 1,573,114
2020-12-04 2020-12-02 0.079 18,984,320 -150,000 0.20% 1,499,761
2020-12-02 2020-11-30 0.074 19,134,320 +116,000 0.20% 1,415,940
2020-11-27 2020-11-25 0.067 19,018,320 -200,000 0.20% 1,274,227
2020-11-13 2020-11-11 0.079 19,218,320 -16,000 0.21% 1,518,247
2020-10-27 2020-10-22 0.078 19,234,320 -1,000,000 0.21% 1,500,277
2020-10-21 2020-10-19 0.080 20,234,320 -80,000 0.22% 1,618,746
2020-10-14 2020-10-09 0.083 20,314,320 +80,000 0.22% 1,686,089
2020-09-28 2020-09-24 0.082 20,234,320 -30,000 0.22% 1,659,214
2020-09-25 2020-09-23 0.090 20,264,320 -250,000 0.22% 1,823,789
2020-09-23 2020-09-21 0.091 20,514,320 -250,000 0.22% 1,866,803
2020-09-11 2020-09-09 0.094 20,764,320 -296,000 0.22% 1,951,846
2020-09-10 2020-09-08 0.092 21,060,320 +186,000 0.22% 1,937,549
2020-09-09 2020-09-07 0.094 20,874,320 -350,000 0.22% 1,962,186
2020-09-08 2020-09-04 0.080 21,224,320 -266,000 0.23% 1,697,946
2020-09-04 2020-09-02 0.073 21,490,320 -30,000 0.23% 1,568,793
2020-09-03 2020-09-01 0.076 21,520,320 -300,000 0.23% 1,635,544
2020-08-31 2020-08-27 0.079 21,820,320 +120,000 0.23% 1,723,805
2020-08-26 2020-08-24 0.083 21,700,320 -234,000 0.23% 1,801,127
2020-08-25 2020-08-21 0.087 21,934,320 +66,000 0.23% 1,908,286
2020-08-20 2020-08-18 0.081 21,868,320 -1,150,000 0.23% 1,771,334
2020-08-18 2020-08-14 0.072 23,018,320 -844,000 0.25% 1,657,319
2020-08-17 2020-08-13 0.077 23,862,320 +84,000 0.25% 1,837,399
2020-08-14 2020-08-12 0.081 23,778,320 +110,000 0.25% 1,926,044
2020-08-13 2020-08-11 0.077 23,668,320 -724,000 0.25% 1,822,461
2020-08-12 2020-08-10 0.090 24,392,320 -414,000 0.26% 2,195,309
2020-08-11 2020-08-07 0.085 24,806,320 +4,920,000 0.26% 2,108,537
2020-08-10 2020-08-06 0.054 19,886,320 -360,000 0.21% 1,073,861
2020-07-31 2020-07-29 0.045 20,246,320 +490,000 0.22% 911,084
2020-07-27 2020-07-23 0.049 19,756,320 -260,000 0.21% 968,060
2020-07-22 2020-07-20 0.047 20,016,320 +406,000 0.21% 940,767
2020-07-16 2020-07-14 0.052 19,610,320 +996,000 0.21% 1,019,737
2020-07-15 2020-07-13 0.065 18,614,320 -100,000 0.20% 1,209,931
2020-07-14 2020-07-10 0.075 18,714,320 -2,000 0.20% 1,403,574
2020-07-09 2020-07-07 0.078 18,716,320 +272,000 0.20% 1,459,873
2020-07-02 2020-06-29 0.069 18,444,320 -188,000 0.20% 1,272,658
2020-06-30 2020-06-26 0.057 18,632,320 -10,000 0.20% 1,062,042
2020-06-26 2020-06-23 0.066 18,642,320 -2,000 0.20% 1,230,393
2020-06-02 2020-05-29 0.083 18,644,320 -70,000 0.20% 1,547,479
2020-05-26 2020-05-22 0.096 18,714,320 +200,000 0.20% 1,796,575
2020-05-25 2020-05-21 0.079 18,514,320 -1,086,000 0.20% 1,462,631
2020-05-20 2020-05-18 0.053 19,600,320 +12,000 0.21% 1,038,817
2020-05-14 2020-05-12 0.061 19,588,320 -600,000 0.21% 1,194,888
2020-05-13 2020-05-11 0.064 20,188,320 +40,000 0.22% 1,292,052
2020-05-11 2020-05-07 0.067 20,148,320 +74,000 0.21% 1,349,937
2020-05-08 2020-05-06 0.061 20,074,320 +70,000 0.21% 1,224,534
2020-05-07 2020-05-05 0.074 20,004,320 +1,600,000 0.21% 1,480,320
2020-05-06 2020-05-04 0.100 18,404,320 +16,000 0.20% 1,840,432
2020-03-31 2020-03-27 0.135 18,388,320 +18,000 0.20% 2,482,423
2020-03-24 2020-03-20 0.136 18,370,320 +12,000 0.20% 2,498,364
2020-01-14 2020-01-10 0.265 18,358,320 -20,000 0.20% 4,864,955
2020-01-09 2020-01-07 0.255 18,378,320 +20,000 0.20% 4,686,472
2019-11-27 2019-11-25 0.201 18,358,320 -10,000 0.20% 3,690,022
2019-11-14 2019-11-12 0.215 18,368,320 +60,000 0.20% 3,949,189
2019-11-06 2019-11-04 0.255 18,308,320 +40,000 0.20% 4,668,622
2019-11-05 2019-11-01 0.275 18,268,320 -40,000 0.19% 5,023,788
2019-10-25 2019-10-23 0.330 18,308,320 -26,000 0.20% 6,041,746
2019-08-22 2019-08-20 0.239 18,334,320 -14,000 0.20% 4,381,902
2019-07-30 2019-07-26 0.285 18,348,320 -10,000 0.20% 5,229,271
2019-07-09 2019-07-05 0.300 18,358,320 +80,000 0.20% 5,507,496
2019-07-05 2019-07-03 0.300 18,278,320 -100,000 0.19% 5,483,496
2019-06-27 2019-06-25 0.340 18,378,320 -98,000 0.20% 6,248,629
2019-06-21 2019-06-19 0.380 18,476,320 +100,000 0.20% 7,021,002
2019-04-26 2019-04-24 0.510 18,376,320 +60,000 0.20% 9,371,923
2019-04-04 2019-04-02 0.580 18,316,320 -40,000 0.20% 10,623,466
2019-03-27 2019-03-25 0.550 18,356,320 -90,000 0.20% 10,095,976
2019-03-14 2019-03-12 0.580 18,446,320 -82,000 0.20% 10,698,866
2019-03-08 2019-03-06 0.570 18,528,320 -30,000 0.20% 10,561,142
2019-03-07 2019-03-05 0.600 18,558,320 +368,000 0.20% 11,134,992
2019-03-06 2019-03-04 0.580 18,190,320 -260,000 0.19% 10,550,386
2019-03-05 2019-03-01 0.380 18,450,320 +240,000 0.20% 7,011,122
2019-01-17 2019-01-15 0.690 18,210,320 -100,000 0.19% 12,565,121
2018-12-21 2018-12-19 0.890 18,310,320 -40,000 0.20% 16,296,185
2018-12-18 2018-12-14 0.750 18,350,320 -320,000 0.20% 13,762,740
2018-12-17 2018-12-13 0.740 18,670,320 -218,000 0.20% 13,816,037
2018-12-14 2018-12-12 0.750 18,888,320 -138,000 0.20% 14,166,240
2018-12-11 2018-12-07 0.760 19,026,320 -920,000 0.20% 14,460,003
2018-12-10 2018-12-06 0.810 19,946,320 -414,000 0.21% 16,156,519
2018-12-06 2018-12-04 0.790 20,360,320 +82,000 0.22% 16,084,653
2018-12-04 2018-11-30 0.570 20,278,320 +8,000 0.22% 11,558,642
2018-10-29 2018-10-25 0.800 20,270,320 -20,000 0.22% 16,216,256
2018-10-24 2018-10-22 0.800 20,290,320 -50,000 0.22% 16,232,256
2018-10-16 2018-10-12 0.810 20,340,320 +20,000 0.22% 16,475,659
2018-10-12 2018-10-10 0.840 20,320,320 -334,000 0.22% 17,069,069
2018-10-11 2018-10-09 0.790 20,654,320 -100,000 0.22% 16,316,913
2018-10-10 2018-10-08 0.700 20,754,320 +150,000 0.22% 14,528,024
2018-09-14 2018-09-12 0.860 20,604,320 -110,000 0.22% 17,719,715
2018-08-30 2018-08-28 0.880 20,714,320 -50,000 0.22% 18,228,602
2018-08-29 2018-08-27 0.870 20,764,320 -30,000 0.22% 18,064,958
2018-08-27 2018-08-23 0.870 20,794,320 +30,000 0.22% 18,091,058
2018-08-21 2018-08-17 0.880 20,764,320 -500,000 0.22% 18,272,602
2018-08-14 2018-08-10 0.870 21,264,320 +16,000 0.23% 18,499,958
2018-08-09 2018-08-07 0.900 21,248,320 +12,000 0.23% 19,123,488
2018-08-08 2018-08-06 0.910 21,236,320 +38,000 0.23% 19,325,051
2018-08-07 2018-08-03 0.930 21,198,320 -40,000 0.23% 19,714,438
2018-07-30 2018-07-26 0.950 21,238,320 +10,000 0.23% 20,176,404
2018-07-25 2018-07-23 0.940 21,228,320 +42,000 0.23% 19,954,621
2018-07-18 2018-07-16 0.980 21,186,320 -24,000 0.23% 20,762,594
2018-07-16 2018-07-12 0.900 21,210,320 -24,000 0.23% 19,089,288
2018-07-12 2018-07-10 0.940 21,234,320 +60,000 0.23% 19,960,261
2018-07-11 2018-07-09 0.950 21,174,320 +12,000 0.23% 20,115,604
2018-07-06 2018-07-04 0.960 21,162,320 +30,000 0.23% 20,315,827
2018-07-05 2018-07-03 0.990 21,132,320 +50,000 0.23% 20,920,997
2018-07-04 2018-06-29 1.020 21,082,320 +210,000 0.22% 21,503,966
2018-07-03 2018-06-28 1.000 20,872,320 +210,000 0.22% 20,872,320
2018-06-28 2018-06-26 1.050 20,662,320 +1,002,000 0.22% 21,695,436
2018-06-27 2018-06-25 1.090 19,660,320 +1,000,000 0.21% 21,429,749
2018-06-21 2018-06-19 1.100 18,660,320 -6,000 0.20% 20,526,352
2018-06-13 2018-06-11 1.230 18,666,320 +2,940,000 0.20% 22,959,574
2018-06-12 2018-06-08 1.270 15,726,320 -140,000 0.17% 19,972,426
2018-06-11 2018-06-07 1.210 15,866,320 -530,000 0.17% 19,198,247
2018-06-08 2018-06-06 1.170 16,396,320 -20,000 0.17% 19,183,694
2018-06-07 2018-06-05 1.130 16,416,320 +20,000 0.18% 18,550,442
2018-06-05 2018-06-01 1.080 16,396,320 +2,918,000 0.17% 17,708,026
2018-06-04 2018-05-31 1.080 13,478,320 +106,000 0.14% 14,556,586
2018-06-01 2018-05-30 1.080 13,372,320 +450,000 0.14% 14,442,106
2018-05-29 2018-05-25 1.240 12,922,320 +52,000 0.14% 16,023,677
2018-05-28 2018-05-24 1.270 12,870,320 -122,000 0.14% 16,345,306
2018-05-25 2018-05-23 1.250 12,992,320 -8,000 0.14% 16,240,400
2018-05-24 2018-05-21 1.250 13,000,320 -48,000 0.14% 16,250,400
2018-05-23 2018-05-18 1.240 13,048,320 -102,000 0.14% 16,179,917
2018-05-21 2018-05-17 1.200 13,150,320 -372,000 0.14% 15,780,384
2018-05-18 2018-05-16 1.250 13,522,320 -340,000 0.14% 16,902,900
2018-05-17 2018-05-15 1.250 13,862,320 -64,000 0.15% 17,327,900
2018-05-16 2018-05-14 1.270 13,926,320 +290,000 0.15% 17,686,426
2018-05-15 2018-05-11 1.270 13,636,320 -128,000 0.15% 17,318,126
2018-05-14 2018-05-10 1.100 13,764,320 -1,050,000 0.15% 15,140,752
2018-05-11 2018-05-09 1.100 14,814,320 -1,808,000 0.16% 16,295,752
2018-05-09 2018-05-07 1.100 16,622,320 +534,000 0.18% 18,284,552
2018-05-03 2018-04-30 1.130 16,088,320 -300,000 0.17% 18,179,802
2018-05-02 2018-04-27 1.090 16,388,320 -20,000 0.17% 17,863,269
2018-04-26 2018-04-24 1.100 16,408,320 -10,000 0.18% 18,049,152
2018-04-25 2018-04-23 1.100 16,418,320 +12,000 0.18% 18,060,152
2018-04-24 2018-04-20 1.120 16,406,320 +46,000 0.18% 18,375,078
2018-04-20 2018-04-18 1.100 16,360,320 +20,000 0.17% 17,996,352
2018-04-19 2018-04-17 1.110 16,340,320 +250,000 0.17% 18,137,755
2018-04-18 2018-04-16 1.100 16,090,320 -84,000 0.17% 17,699,352
2018-04-17 2018-04-13 1.000 16,174,320 -170,000 0.17% 16,174,320
2018-04-16 2018-04-12 0.910 16,344,320 +2,000 0.17% 14,873,331
2018-03-28 2018-03-26 0.900 16,342,320 -120,000 0.17% 14,708,088
2018-03-27 2018-03-23 0.880 16,462,320 +20,000 0.18% 14,486,842
2018-03-23 2018-03-21 0.880 16,442,320 +510,000 0.18% 14,469,242
2018-03-22 2018-03-20 0.900 15,932,320 -16,000 0.17% 14,339,088
2018-03-16 2018-03-14 0.900 15,948,320 -578,000 0.17% 14,353,488
2018-03-15 2018-03-13 0.910 16,526,320 -322,000 0.18% 15,038,951
2018-03-14 2018-03-12 0.960 16,848,320 +40,000 0.18% 16,174,387
2018-03-12 2018-03-08 1.000 16,808,320 -18,000 0.18% 16,808,320
2018-02-27 2018-02-23 1.000 16,826,320 -30,000 0.18% 16,826,320
2018-02-23 2018-02-21 1.010 16,856,320 -8,000 0.18% 17,024,883
2018-02-12 2018-02-08 0.990 16,864,320 +980,000 0.18% 16,695,677
2018-02-09 2018-02-07 0.970 15,884,320 -70,000 0.17% 15,407,790
2018-02-08 2018-02-06 0.990 15,954,320 +940,000 0.17% 15,794,777
2018-02-06 2018-02-02 0.990 15,014,320 +30,000 0.16% 14,864,177
2018-02-01 2018-01-30 1.000 14,984,320 -46,000 0.16% 14,984,320
2018-01-29 2018-01-25 1.000 15,030,320 -16,000 0.16% 15,030,320
2018-01-23 2018-01-19 1.040 15,046,320 -100,000 0.16% 15,648,173
2018-01-19 2018-01-17 1.040 15,146,320 +2,000 0.16% 15,752,173
2018-01-17 2018-01-15 1.030 15,144,320 -16,000 0.16% 15,598,650
2018-01-12 2018-01-10 1.020 15,160,320 -100,000 0.16% 15,463,526
2018-01-11 2018-01-09 1.010 15,260,320 -100,000 0.16% 15,412,923
2018-01-10 2018-01-08 1.020 15,360,320 -100,000 0.16% 15,667,526
2018-01-05 2018-01-03 0.980 15,460,320 -10,000 0.16% 15,151,114
2018-01-04 2018-01-02 0.980 15,470,320 +4,000 0.17% 15,160,914
2018-01-03 2017-12-29 1.000 15,466,320 -2,706,000 0.16% 15,466,320
2018-01-02 2017-12-28 0.940 18,172,320 +20,000 0.19% 17,081,981
2017-12-29 2017-12-27 0.960 18,152,320 -66,000 0.19% 17,426,227
2017-12-27 2017-12-21 0.900 18,218,320 +916,000 0.19% 16,396,488
2017-12-22 2017-12-20 0.970 17,302,320 +1,500,000 0.18% 16,783,250
2017-12-21 2017-12-19 0.940 15,802,320 -296,000 0.17% 14,854,181
2017-12-19 2017-12-15 0.870 16,098,320 -4,000 0.17% 14,005,538
2017-12-18 2017-12-14 0.900 16,102,320 -86,000 0.17% 14,492,088
2017-12-15 2017-12-13 0.850 16,188,320 -222,000 0.17% 13,760,072
2017-12-14 2017-12-12 0.830 16,410,320 -723,760 0.18% 13,620,566
2017-12-13 2017-12-11 0.770 17,134,080 +90,000 0.18% 13,193,242
2017-12-12 2017-12-08 0.780 17,044,080 -80,000 0.18% 13,294,382
2017-12-11 2017-12-07 0.720 17,124,080 -224,000 0.18% 12,329,338
2017-12-07 2017-12-05 0.620 17,348,080 +104,000 0.19% 10,755,810
2017-12-04 2017-11-30 0.620 17,244,080 +50,000 0.18% 10,691,330
2017-11-28 2017-11-24 0.670 17,194,080 -50,000 0.18% 11,520,034
2017-11-16 2017-11-14 0.590 17,244,080 +50,000 0.18% 10,174,007
2017-11-14 2017-11-10 0.580 17,194,080 -50,000 0.18% 9,972,566
2017-11-08 2017-11-06 0.600 17,244,080 +80,000 0.18% 10,346,448
2017-11-03 2017-11-01 0.640 17,164,080 +50,000 0.18% 10,985,011
2017-10-26 2017-10-24 0.590 17,114,080 +50,000 0.18% 10,097,307
2017-10-17 2017-10-13 0.590 17,064,080 +30,000 0.18% 10,067,807
2017-09-28 2017-09-26 0.600 17,034,080 +200,000 0.18% 10,220,448
2017-09-20 2017-09-18 0.600 16,834,080 +300,000 0.18% 10,100,448
2017-09-19 2017-09-15 0.620 16,534,080 -34,000 0.18% 10,251,130
2017-09-15 2017-09-13 0.640 16,568,080 +22,000 0.18% 10,603,571
2017-09-04 2017-08-31 0.680 16,546,080 -200,000 0.18% 11,251,334
2017-08-15 2017-08-11 0.680 16,746,080 +12,000 0.18% 11,387,334
2017-08-03 2017-08-01 0.690 16,734,080 +220,000 0.18% 11,546,515
2017-08-01 2017-07-28 0.700 16,514,080 +2,000 0.18% 11,559,856
2017-07-26 2017-07-24 0.710 16,512,080 +280,000 0.18% 11,723,577
2017-07-20 2017-07-18 0.700 16,232,080 +362,000 0.17% 11,362,456
2017-07-18 2017-07-14 0.720 15,870,080 -62,000 0.17% 11,426,458
2017-07-05 2017-07-03 0.730 15,932,080 +20,000 0.17% 11,630,418
2017-07-04 2017-06-30 0.810 15,912,080 -50,000 0.17% 12,888,785
2017-07-03 2017-06-29 0.810 15,962,080 -158,000 0.17% 12,929,285
2017-06-30 2017-06-28 0.780 16,120,080 -400,000 0.17% 12,573,662
2017-06-26 2017-06-22 0.650 16,520,080 +20,000 0.18% 10,738,052
2017-06-16 2017-06-14 0.600 16,500,080 +50,000 0.18% 9,900,048
2017-06-08 2017-06-06 0.620 16,450,080 +208,000 0.18% 10,199,050
2017-06-07 2017-06-05 0.590 16,242,080 +120,000 0.17% 9,582,827
2017-06-02 2017-05-31 0.720 16,122,080 -300,000 0.17% 11,607,898
2017-06-01 2017-05-29 0.720 16,422,080 -16,000 0.18% 11,823,898
2017-05-29 2017-05-25 0.710 16,438,080 +498,400 0.18% 11,671,037
2017-05-16 2017-05-12 0.750 15,939,680 +500,000 0.17% 11,954,760
2017-05-15 2017-05-11 0.740 15,439,680 +40,000 0.16% 11,425,363
2017-05-11 2017-05-09 0.760 15,399,680 -40,000 0.16% 11,703,757
2017-05-02 2017-04-27 0.780 15,439,680 +150,000 0.16% 12,042,950
2017-04-28 2017-04-26 0.790 15,289,680 -60,000 0.16% 12,078,847
2017-04-19 2017-04-13 0.790 15,349,680 +60,000 0.16% 12,126,247
2017-04-18 2017-04-12 0.800 15,289,680 +216,000 0.16% 12,231,744
2017-03-24 2017-03-22 0.800 15,073,680 -14,000 0.16% 12,058,944
2017-03-17 2017-03-15 0.800 15,087,680 +296,000 0.16% 12,070,144
2017-03-02 2017-02-28 0.770 14,791,680 -40,000 0.16% 11,389,594
2017-02-20 2017-02-16 0.770 14,831,680 +50,000 0.16% 11,420,394
2017-02-17 2017-02-15 0.780 14,781,680 +128,000 0.16% 11,529,710
2017-02-13 2017-02-09 0.740 14,653,680 +100,000 0.16% 10,843,723
2017-02-02 2017-01-27 0.790 14,553,680 +66,000 0.16% 11,497,407
2017-02-01 2017-01-25 0.780 14,487,680 -446,000 0.15% 11,300,390
2017-01-25 2017-01-23 0.780 14,933,680 +50,000 0.16% 11,648,270
2017-01-20 2017-01-18 0.740 14,883,680 +1,100,000 0.16% 11,013,923
2017-01-17 2017-01-13 0.750 13,783,680 -100,000 0.15% 10,337,760
2017-01-10 2017-01-06 0.750 13,883,680 +1,000,000 0.15% 10,412,760
2017-01-09 2017-01-05 0.790 12,883,680 +130,000 0.14% 10,178,107
2016-12-29 2016-12-23 0.820 12,753,680 +354,000 0.14% 10,458,018
2016-12-28 2016-12-22 0.800 12,399,680 -8,000 0.13% 9,919,744
2016-12-23 2016-12-21 0.800 12,407,680 +462,000 0.13% 9,926,144
2016-12-22 2016-12-20 0.810 11,945,680 +1,000,000 0.13% 9,676,001
2016-12-21 2016-12-19 0.810 10,945,680 +30,000 0.12% 8,866,001
2016-12-16 2016-12-14 0.830 10,915,680 +50,000 0.12% 9,060,014
2016-12-14 2016-12-12 0.840 10,865,680 -320,000 0.12% 9,127,171
2016-12-12 2016-12-08 0.840 11,185,680 -26,000 0.12% 9,395,971
2016-12-05 2016-12-01 0.850 11,211,680 -10,000 0.14% 9,529,928
2016-11-29 2016-11-25 0.850 11,221,680 -6,000 0.14% 9,538,428
2016-11-28 2016-11-24 0.850 11,227,680 -74,000 0.14% 9,543,528
2016-11-17 2016-11-15 0.810 11,301,680 +126,000 0.14% 9,154,361
2016-11-15 2016-11-11 0.810 11,175,680 +80,000 0.14% 9,052,301
2016-11-14 2016-11-10 0.810 11,095,680 +1,620,000 0.14% 8,987,501
2016-11-11 2016-11-09 0.810 9,475,680 +492,000 0.12% 7,675,301
2016-11-10 2016-11-08 0.810 8,983,680 +20,000 0.11% 7,276,781
2016-11-09 2016-11-07 0.810 8,963,680 -10,000 0.11% 7,260,581
2016-11-08 2016-11-04 0.810 8,973,680 +278,000 0.11% 7,268,681
2016-11-07 2016-11-03 0.830 8,695,680 +68,000 0.11% 7,217,414
2016-11-04 2016-11-02 0.820 8,627,680 +546,000 0.11% 7,074,698
2016-11-02 2016-10-31 0.870 8,081,680 +40,000 0.10% 7,031,062
2016-11-01 2016-10-28 0.890 8,041,680 +160,000 0.10% 7,157,095
2016-10-31 2016-10-27 0.940 7,881,680 -16,000 0.10% 7,408,779
2016-10-24 2016-10-19 0.920 7,897,680 -118,000 0.10% 7,265,866
2016-10-19 2016-10-17 0.810 8,015,680 +1,396,000 0.10% 6,492,701
2016-10-18 2016-10-14 0.780 6,619,680 -6,000 0.08% 5,163,350
2016-10-14 2016-10-12 0.750 6,625,680 +1,666,000 0.08% 4,969,260
2016-10-13 2016-10-11 0.740 4,959,680 +716,000 0.06% 3,670,163
2016-10-05 2016-10-03 0.740 4,243,680 +150,000 0.05% 3,140,323
2016-10-04 2016-09-30 0.720 4,093,680 -626,000 0.05% 2,947,450
2016-10-03 2016-09-29 0.710 4,719,680 -28,000 0.06% 3,350,973
2016-09-30 2016-09-28 0.710 4,747,680 +100,000 0.06% 3,370,853
2016-09-29 2016-09-27 0.710 4,647,680 -3,200 0.06% 3,299,853
2016-09-27 2016-09-23 0.690 4,650,880 -282,000 0.06% 3,209,107
2016-09-26 2016-09-22 0.730 4,932,880 +130,000 0.06% 3,601,002
2016-09-23 2016-09-21 0.650 4,802,880 -14,000 0.06% 3,121,872
2016-09-21 2016-09-19 0.620 4,816,880 -40,000 0.06% 2,986,466
2016-09-15 2016-09-13 0.580 4,856,880 -156,000 0.06% 2,816,990
2016-09-12 2016-09-08 0.580 5,012,880 -12,000 0.06% 2,907,470
2016-09-09 2016-09-07 0.580 5,024,880 -266,000 0.06% 2,914,430
2016-09-08 2016-09-06 0.560 5,290,880 -40,000 0.07% 2,962,893
2016-09-07 2016-09-05 0.540 5,330,880 -160,000 0.07% 2,878,675
2016-09-06 2016-09-02 0.435 5,490,880 +322,000 0.07% 2,388,533
2016-09-05 2016-09-01 0.485 5,168,880 +2,000 0.07% 2,506,907
2016-09-02 2016-08-31 0.410 5,166,880 +200,000 0.07% 2,118,421
2016-09-01 2016-08-30 0.430 4,966,880 +10,000 0.06% 2,135,758
2016-08-30 2016-08-26 0.425 4,956,880 +10,000 0.06% 2,106,674
2016-08-26 2016-08-24 0.450 4,946,880 -310,000 0.06% 2,226,096
2016-08-25 2016-08-23 0.450 5,256,880 +10,000 0.07% 2,365,596
2016-08-17 2016-08-15 0.520 5,246,880 +10,000 0.07% 2,728,378
2016-08-12 2016-08-10 0.530 5,236,880 +150,000 0.07% 2,775,546
2016-07-27 2016-07-25 0.630 5,086,880 -40,000 0.07% 3,204,734
2016-07-26 2016-07-22 0.590 5,126,880 -322,000 0.07% 3,024,859
2016-07-13 2016-07-11 0.600 5,448,880 -30,000 0.07% 3,269,328
2016-07-11 2016-07-07 0.580 5,478,880 +100,000 0.07% 3,177,750
2016-07-07 2016-07-05 0.560 5,378,880 +250,000 0.07% 3,012,173
2016-07-05 2016-06-30 0.600 5,128,880 +40,000 0.07% 3,077,328
2016-06-28 2016-06-24 0.610 5,088,880 -110,000 0.07% 3,104,217
2016-06-24 2016-06-22 0.640 5,198,880 -304,000 0.07% 3,327,283
2016-06-23 2016-06-21 0.650 5,502,880 -200,000 0.07% 3,576,872
2016-06-22 2016-06-20 0.630 5,702,880 -58,000 0.07% 3,592,814
2016-06-20 2016-06-16 0.570 5,760,880 -50,000 0.07% 3,283,702
2016-06-17 2016-06-15 0.580 5,810,880 +20,000 0.07% 3,370,310
2016-06-14 2016-06-10 0.550 5,790,880 -218,000 0.07% 3,184,984
2016-06-10 2016-06-07 0.570 6,008,880 -36,000 0.08% 3,425,062
2016-06-08 2016-06-06 0.580 6,044,880 +18,000 0.08% 3,506,030
2016-06-06 2016-06-02 0.530 6,026,880 +192,000 0.08% 3,194,246
2016-05-31 2016-05-27 0.510 5,834,880 -950,000 0.07% 2,975,789
2016-05-30 2016-05-26 0.510 6,784,880 -46,000 0.09% 3,460,289
2016-05-19 2016-05-17 0.460 6,830,880 +26,000 0.09% 3,142,205
2016-05-16 2016-05-12 0.500 6,804,880 -18,000 0.09% 3,402,440
2016-05-13 2016-05-11 0.500 6,822,880 -126,000 0.09% 3,411,440
2016-05-12 2016-05-10 0.450 6,948,880 -546,000 0.09% 3,126,996
2016-05-09 2016-05-05 0.475 7,494,880 +146,000 0.10% 3,560,068
2016-05-06 2016-05-04 0.485 7,348,880 -170,000 0.09% 3,564,207
2016-05-05 2016-05-03 0.500 7,518,880 -130,000 0.10% 3,759,440
2016-05-04 2016-04-29 0.490 7,648,880 -74,000 0.10% 3,747,951
2016-05-03 2016-04-28 0.450 7,722,880 +870,000 0.10% 3,475,296
2016-04-29 2016-04-27 0.450 6,852,880 +178,000 0.09% 3,083,796
2016-04-28 2016-04-26 0.450 6,674,880 +410,000 0.09% 3,003,696
2016-04-27 2016-04-25 0.500 6,264,880 -236,000 0.08% 3,132,440
2016-04-26 2016-04-22 0.610 6,500,880 +590,000 0.08% 3,965,537
2016-04-25 2016-04-21 0.610 5,910,880 +198,000 0.08% 3,605,637
2016-04-18 2016-04-14 0.640 5,712,880 -40,000 0.07% 3,656,243
2016-04-13 2016-04-11 0.610 5,752,880 +30,000 0.07% 3,509,257
2016-04-12 2016-04-08 0.640 5,722,880 +64,000 0.07% 3,662,643
2016-04-07 2016-04-05 0.670 5,658,880 -238,000 0.07% 3,791,450
2016-04-06 2016-04-01 0.710 5,896,880 -64,000 0.08% 4,186,785
2016-04-05 2016-03-31 0.720 5,960,880 -1,000,000 0.08% 4,291,834
2016-04-01 2016-03-30 0.640 6,960,880 +400,000 0.09% 4,454,963
2016-03-31 2016-03-29 0.590 6,560,880 +1,820,000 0.08% 3,870,919
2016-03-30 2016-03-24 0.630 4,740,880 +140,000 0.06% 2,986,754
2016-03-24 2016-03-22 0.780 4,600,880 -28,000 0.06% 3,588,686
2016-03-23 2016-03-21 0.710 4,628,880 -200,000 0.06% 3,286,505
2016-03-22 2016-03-18 0.660 4,828,880 -172,000 0.06% 3,187,061
2016-03-21 2016-03-17 0.620 5,000,880 +708,000 0.06% 3,100,546
2016-03-18 2016-03-16 0.610 4,292,880 +50,000 0.05% 2,618,657
2016-03-16 2016-03-14 0.650 4,242,880 -20,000 0.05% 2,757,872
2016-03-10 2016-03-08 0.690 4,262,880 -20,000 0.05% 2,941,387
2016-03-07 2016-03-03 0.640 4,282,880 +110,000 0.05% 2,741,043
2016-03-04 2016-03-02 0.610 4,172,880 +200,000 0.05% 2,545,457
2016-03-03 2016-03-01 0.590 3,972,880 +116,000 0.05% 2,343,999
2016-03-02 2016-02-29 0.600 3,856,880 +48,000 0.05% 2,314,128
2016-02-29 2016-02-25 0.760 3,808,880 +40,000 0.05% 2,894,749
2016-02-24 2016-02-22 0.840 3,768,880 +40,000 0.05% 3,165,859
2016-02-19 2016-02-17 0.900 3,728,880 -30,000 0.05% 3,355,992
2016-02-16 2016-02-12 0.780 3,758,880 +10,000 0.05% 2,931,926
2016-02-12 2016-02-05 0.850 3,748,880 +40,000 0.05% 3,186,548
2016-01-25 2016-01-21 0.880 3,708,880 -100,000 0.05% 3,263,814
2016-01-12 2016-01-08 0.910 3,808,880 +90,000 0.05% 3,466,081
2016-01-11 2016-01-07 0.920 3,718,880 -20,000 0.05% 3,421,370
2016-01-07 2016-01-05 0.910 3,738,880 -70,000 0.05% 3,402,381
2016-01-05 2015-12-31 0.960 3,808,880 -130,000 0.05% 3,656,525
2015-12-23 2015-12-21 0.860 3,938,880 -20,000 0.05% 3,387,437
2015-12-22 2015-12-18 0.810 3,958,880 +160,000 0.05% 3,206,693
2015-12-10 2015-12-08 0.860 3,798,880 +320,000 0.05% 3,267,037
2015-12-09 2015-12-07 0.870 3,478,880 -20,000 0.05% 3,026,626
2015-12-08 2015-12-04 0.950 3,498,880 -8,000 0.05% 3,323,936
2015-12-07 2015-12-03 0.860 3,506,880 +8,000 0.05% 3,015,917
2015-12-02 2015-11-30 0.910 3,498,880 -30,000 0.05% 3,183,981
2015-11-26 2015-11-24 1.020 3,528,880 +10,000 0.05% 3,599,458
2015-11-24 2015-11-20 0.970 3,518,880 -20,000 0.05% 3,413,314
2015-11-20 2015-11-18 0.930 3,538,880 -16,000 0.05% 3,291,158
2015-11-19 2015-11-17 0.890 3,554,880 -30,000 0.05% 3,163,843
2015-11-16 2015-11-12 0.840 3,584,880 -40,000 0.05% 3,011,299
2015-11-13 2015-11-11 0.830 3,624,880 +40,000 0.05% 3,008,650
2015-11-12 2015-11-10 0.830 3,584,880 -300,000 0.05% 2,975,450
2015-11-09 2015-11-05 0.730 3,884,880 -276,000 0.06% 2,835,962
2015-11-06 2015-11-04 0.800 4,160,880 -70,000 0.06% 3,328,704
2015-11-05 2015-11-03 0.670 4,230,880 +286,000 0.06% 2,834,690
2015-11-04 2015-11-02 0.640 3,944,880 -24,000 0.06% 2,524,723
2015-10-28 2015-10-26 0.710 3,968,880 -20,000 0.06% 2,817,905
2015-10-26 2015-10-22 0.690 3,988,880 -46,000 0.06% 2,752,327
2015-10-23 2015-10-20 0.680 4,034,880 +30,000 0.06% 2,743,718
2015-10-22 2015-10-19 0.700 4,004,880 +200,000 0.06% 2,803,416
2015-10-20 2015-10-16 0.700 3,804,880 +196,000 0.05% 2,663,416
2015-10-19 2015-10-15 0.620 3,608,880 -164,000 0.05% 2,237,506
2015-10-16 2015-10-14 0.610 3,772,880 -352,000 0.05% 2,301,457
2015-10-15 2015-10-13 0.640 4,124,880 -50,000 0.06% 2,639,923
2015-10-13 2015-10-09 0.660 4,174,880 +10,000 0.06% 2,755,421
2015-10-09 2015-10-07 0.670 4,164,880 -31,600 0.06% 2,790,470
2015-10-08 2015-10-06 0.640 4,196,480 -260,000 0.06% 2,685,747
2015-10-07 2015-10-05 0.670 4,456,480 +8,000 0.06% 2,985,842
2015-10-06 2015-10-02 0.670 4,448,480 +50,000 0.06% 2,980,482
2015-09-29 2015-09-24 0.750 4,398,480 +60,000 0.06% 3,298,860
2015-09-25 2015-09-23 0.780 4,338,480 +20,000 0.06% 3,384,014
2015-09-22 2015-09-18 0.780 4,318,480 +16,000 0.06% 3,368,414
2015-09-21 2015-09-17 0.760 4,302,480 +10,000 0.06% 3,269,885
2015-09-17 2015-09-15 0.770 4,292,480 +20,000 0.06% 3,305,210
2015-09-15 2015-09-11 0.810 4,272,480 -26,000 0.06% 3,460,709
2015-09-14 2015-09-10 0.800 4,298,480 +50,000 0.06% 3,438,784
2015-09-11 2015-09-09 0.820 4,248,480 +20,000 0.06% 3,483,754
2015-09-10 2015-09-08 0.800 4,228,480 +170,000 0.06% 3,382,784
2015-09-09 2015-09-07 0.760 4,058,480 +20,000 0.06% 3,084,445
2015-09-08 2015-09-04 0.800 4,038,480 -70,000 0.06% 3,230,784
2015-09-07 2015-09-02 0.830 4,108,480 +30,000 0.06% 3,410,038
2015-09-04 2015-09-01 0.870 4,078,480 -50,000 0.06% 3,548,278
2015-09-02 2015-08-31 0.890 4,128,480 +50,000 0.06% 3,674,347
2015-08-31 2015-08-27 0.960 4,078,480 +50,000 0.06% 3,915,341
2015-08-27 2015-08-25 0.900 4,028,480 +14,000 0.06% 3,625,632
2015-08-26 2015-08-24 0.890 4,014,480 -30,000 0.06% 3,572,887
2015-08-21 2015-08-19 0.900 4,044,480 -10,000 0.06% 3,640,032
2015-08-20 2015-08-18 0.910 4,054,480 -132,000 0.06% 3,689,577
2015-08-19 2015-08-17 0.950 4,186,480 +96,000 0.06% 3,977,156
2015-08-17 2015-08-13 0.980 4,090,480 +106,000 0.06% 4,008,670
2015-08-14 2015-08-12 1.010 3,984,480 -50,000 0.06% 4,024,325
2015-08-13 2015-08-11 1.010 4,034,480 -10,000 0.06% 4,074,825
2015-08-12 2015-08-10 1.010 4,044,480 +50,000 0.06% 4,084,925
2015-08-11 2015-08-07 1.030 3,994,480 +86,000 0.06% 4,114,314
2015-08-10 2015-08-06 1.080 3,908,480 -90,000 0.06% 4,221,158
2015-08-07 2015-08-05 1.000 3,998,480 -4,000 0.06% 3,998,480
2015-08-05 2015-08-03 1.010 4,002,480 +182,000 0.06% 4,042,505
2015-08-04 2015-07-31 1.140 3,820,480 -120,000 0.05% 4,355,347
2015-08-03 2015-07-30 1.090 3,940,480 +114,000 0.06% 4,295,123
2015-07-31 2015-07-29 1.100 3,826,480 -80,000 0.05% 4,209,128
2015-07-30 2015-07-28 1.070 3,906,480 -132,000 0.06% 4,179,934
2015-07-29 2015-07-27 1.000 4,038,480 +90,000 0.06% 4,038,480
2015-07-28 2015-07-24 1.020 3,948,480 +50,000 0.06% 4,027,450
2015-07-27 2015-07-23 1.070 3,898,480 +8,000 0.06% 4,171,374
2015-07-24 2015-07-22 1.030 3,890,480 +54,000 0.06% 4,007,194
2015-07-23 2015-07-21 1.050 3,836,480 +10,000 0.05% 4,028,304
2015-07-22 2015-07-20 1.090 3,826,480 -36,000 0.05% 4,170,863
2015-07-21 2015-07-17 1.120 3,862,480 +30,000 0.06% 4,325,978
2015-07-20 2015-07-16 1.140 3,832,480 +300,000 0.05% 4,369,027
2015-07-17 2015-07-15 1.110 3,532,480 +56,000 0.05% 3,921,053
2015-07-16 2015-07-14 1.220 3,476,480 +228,000 0.05% 4,241,306
2015-07-15 2015-07-13 1.350 3,248,480 -70,000 0.05% 4,385,448
2015-07-14 2015-07-10 1.070 3,318,480 -42,000 0.05% 3,550,774
2015-07-13 2015-07-09 1.100 3,360,480 +142,000 0.05% 3,696,528
2015-07-10 2015-07-08 1.060 3,218,480 -14,000 0.05% 3,411,589
2015-07-09 2015-07-07 1.040 3,232,480 -20,000 0.05% 3,361,779
2015-07-08 2015-07-06 1.110 3,252,480 -54,000 0.05% 3,610,253
2015-07-06 2015-07-02 1.240 3,306,480 +30,000 0.05% 4,100,035
2015-07-03 2015-06-30 1.310 3,276,480 -166,000 0.05% 4,292,189
2015-07-02 2015-06-29 1.300 3,442,480 -138,000 0.05% 4,475,224
2015-06-30 2015-06-26 1.360 3,580,480 +40,000 0.05% 4,869,453
2015-06-29 2015-06-25 1.420 3,540,480 +60,000 0.05% 5,027,482
2015-06-26 2015-06-24 1.380 3,480,480 +180,000 0.05% 4,803,062
2015-06-24 2015-06-22 1.450 3,300,480 +90,000 0.05% 4,785,696
2015-06-23 2015-06-19 1.470 3,210,480 +90,000 0.05% 4,719,406
2015-06-22 2015-06-18 1.500 3,120,480 +336,000 0.04% 4,680,720
2015-06-19 2015-06-17 1.620 2,784,480 -86,000 0.04% 4,510,858
2015-06-18 2015-06-16 1.600 2,870,480 -10,000 0.04% 4,592,768
2015-06-17 2015-06-15 1.480 2,880,480 +30,000 0.04% 4,263,110
2015-06-15 2015-06-11 1.510 2,850,480 +54,000 0.04% 4,304,225
2015-06-11 2015-06-09 1.510 2,796,480 +216,000 0.04% 4,222,685
2015-06-10 2015-06-08 1.600 2,580,480 +40,000 0.04% 4,128,768
2015-06-09 2015-06-05 1.620 2,540,480 +44,000 0.04% 4,115,578
2015-06-08 2015-06-04 1.640 2,496,480 +120,000 0.04% 4,094,227
2015-06-04 2015-06-02 1.680 2,376,480 +640,000 0.03% 3,992,486
2015-06-03 2015-06-01 1.700 1,736,480 +96,000 0.02% 2,952,016
2015-06-02 2015-05-29 1.720 1,640,480 -400,000 0.02% 2,821,626
2015-06-01 2015-05-28 1.550 2,040,480 +4,000 0.03% 3,162,744
2015-05-29 2015-05-27 1.600 2,036,480 +10,000 0.03% 3,258,368
2015-05-28 2015-05-26 1.660 2,026,480 +178,000 0.03% 3,363,957
2015-05-27 2015-05-22 1.700 1,848,480 +180,000 0.03% 3,142,416
2015-05-26 2015-05-21 1.700 1,668,480 -50,000 0.02% 2,836,416
2015-05-21 2015-05-19 1.690 1,718,480 +178,000 0.02% 2,904,231
2015-05-20 2015-05-18 1.660 1,540,480 +20,000 0.02% 2,557,197
2015-05-19 2015-05-15 1.700 1,520,480 -34,000 0.02% 2,584,816
2015-05-15 2015-05-13 1.670 1,554,480 +10,000 0.02% 2,595,982
2015-05-14 2015-05-12 1.690 1,544,480 +178,000 0.02% 2,610,171
2015-05-13 2015-05-11 1.700 1,366,480 +96,000 0.02% 2,323,016
2015-05-12 2015-05-08 1.680 1,270,480 -60,000 0.02% 2,134,406
2015-05-11 2015-05-07 1.570 1,330,480 -12,000 0.02% 2,088,854
2015-05-08 2015-05-06 1.620 1,342,480 +8,000 0.02% 2,174,818
2015-05-07 2015-05-05 1.550 1,334,480 -2,000 0.02% 2,068,444
2015-05-06 2015-05-04 1.620 1,336,480 -10,000 0.02% 2,165,098
2015-05-05 2015-04-30 1.600 1,346,480 -8,000 0.02% 2,154,368
2015-04-30 2015-04-28 1.640 1,354,480 -12,000 0.02% 2,221,347
2015-04-29 2015-04-27 1.650 1,366,480 -50,000 0.02% 2,254,692
2015-04-28 2015-04-24 1.680 1,416,480 +38,000 0.02% 2,379,686
2015-04-27 2015-04-23 1.620 1,378,480 +50,000 0.02% 2,233,138
2015-04-24 2015-04-22 1.690 1,328,480 +62,000 0.02% 2,245,131
2015-04-21 2015-04-17 1.710 1,266,480 +22,000 0.02% 2,165,681
2015-04-20 2015-04-16 1.740 1,244,480 -4,000 0.02% 2,165,395
2015-04-17 2015-04-15 1.730 1,248,480 +6,000 0.02% 2,159,870
2015-04-16 2015-04-14 1.740 1,242,480 +208,000 0.02% 2,161,915
2015-04-15 2015-04-13 1.790 1,034,480 -42,000 0.01% 1,851,719
2015-04-14 2015-04-10 1.600 1,076,480 +130,000 0.02% 1,722,368
2015-04-13 2015-04-09 1.600 946,480 -52,000 0.01% 1,514,368
2015-04-10 2015-04-08 1.620 998,480 -18,000 0.01% 1,617,538
2015-04-09 2015-04-02 1.310 1,016,480 -20,000 0.01% 1,331,589
2015-03-23 2015-03-19 1.350 1,036,480 +150,000 0.01% 1,399,248
2015-03-18 2015-03-16 1.360 886,480 +18,000 0.01% 1,205,613
2015-02-26 2015-02-24 1.320 868,480 +8,000 0.01% 1,146,394
2015-02-09 2015-02-05 1.350 860,480 -26,000 0.01% 1,161,648
2015-02-05 2015-02-03 1.200 886,480 +24,000 0.01% 1,063,776
2015-02-03 2015-01-30 1.200 862,480 +16,000 0.01% 1,034,976
2015-01-30 2015-01-28 1.200 846,480 -34,000 0.01% 1,015,776
2015-01-29 2015-01-27 1.100 880,480 +34,000 0.01% 968,528
2015-01-28 2015-01-26 1.180 846,480 -62,000 0.01% 998,846
2015-01-26 2015-01-22 1.000 908,480 +8,000 0.02% 908,480
2015-01-21 2015-01-19 1.020 900,480 -160,000 0.02% 918,490
2015-01-19 2015-01-15 1.090 1,060,480 +32,000 0.02% 1,155,923
2015-01-16 2015-01-14 1.180 1,028,480 -44,000 0.02% 1,213,606
2015-01-15 2015-01-13 1.150 1,072,480 +8,000 0.02% 1,233,352
2015-01-13 2015-01-09 1.130 1,064,480 +33,760 0.02% 1,202,862
2015-01-12 2015-01-08 1.200 1,030,720 -8,000 0.02% 1,236,864
2015-01-09 2015-01-07 1.240 1,038,720 -120,000 0.02% 1,288,013
2015-01-08 2015-01-06 1.150 1,158,720 +8,000 0.02% 1,332,528
2015-01-07 2015-01-05 1.260 1,150,720 -80,000 0.02% 1,449,907
2014-12-30 2014-12-24 1.270 1,230,720 -16,000 0.02% 1,563,014
2014-12-23 2014-12-19 1.490 1,246,720 -800,000 0.02% 1,857,613
2014-12-19 2014-12-17 23.120 2,046,720 +1,918,800 0.03% 47,320,166
2014-12-18 2014-12-16 23.720 127,920 -75,000 0.03% 3,034,262
2014-12-17 2014-12-15 23.600 202,920 -25,000 0.05% 4,788,912
2014-12-03 2014-12-01 24.400 227,920 -15,000 0.06% 5,561,248
2014-12-02 2014-11-28 24.200 242,920 -1,000 0.07% 5,878,664
2014-12-01 2014-11-27 24.000 243,920 +1,000 0.07% 5,854,080
2014-11-28 2014-11-26 24.000 242,920 +1,000 0.07% 5,830,080
2014-11-24 2014-11-20 25.920 241,920 +49,960 0.07% 6,270,566
2014-11-11 2014-11-07 26.800 191,960 -1,500 0.05% 5,144,528
2014-10-30 2014-10-28 26.880 193,460 +1,500 0.05% 5,200,205
2014-10-17 2014-10-15 27.200 191,960 +37,500 0.05% 5,221,312
2014-10-10 2014-10-08 28.040 154,460 +37,500 0.04% 4,331,058
2014-10-07 2014-10-03 27.520 116,960 -7,500 0.03% 3,218,739
2014-10-06 2014-09-30 27.600 124,460 -16,500 0.03% 3,435,096
2014-10-03 2014-09-29 27.680 140,960 -7,500 0.04% 3,901,773
2014-09-30 2014-09-26 27.600 148,460 -23,000 0.04% 4,097,496
2014-09-26 2014-09-24 27.320 171,460 -4,000 0.05% 4,684,287
2014-09-25 2014-09-23 27.240 175,460 +48,500 0.05% 4,779,530
2014-09-24 2014-09-22 27.120 126,960 -5,000 0.03% 3,443,155
2014-09-23 2014-09-19 26.360 131,960 +2,500 0.04% 3,478,466
2014-09-22 2014-09-18 26.520 129,460 -9,000 0.03% 3,433,279
2014-09-19 2014-09-17 26.520 138,460 -3,000 0.04% 3,671,959
2014-09-18 2014-09-16 26.520 141,460 -2,500 0.04% 3,751,519
2014-09-17 2014-09-15 26.400 143,960 +1,500 0.04% 3,800,544
2014-09-16 2014-09-12 26.120 142,460 -1,800 0.04% 3,721,055
2014-09-15 2014-09-11 25.200 144,260 +1,500 0.04% 3,635,352
2014-09-11 2014-09-08 24.000 142,760 +1,500 0.04% 3,426,240
2014-09-04 2014-09-02 22.760 141,260 -7,500 0.04% 3,215,078
2014-09-01 2014-08-28 22.560 148,760 -2,000 0.04% 3,356,026
2014-08-29 2014-08-27 21.680 150,760 -1,250 0.04% 3,268,477
2014-08-28 2014-08-26 21.200 152,010 -1,000 0.04% 3,222,612
2014-08-27 2014-08-25 21.000 153,010 -1,500 0.04% 3,213,210
2014-08-26 2014-08-22 16.760 154,510 +5,000 0.04% 2,589,588
2014-08-25 2014-08-21 17.400 149,510 +6,000 0.04% 2,601,474
2014-08-22 2014-08-20 17.280 143,510 +3,000 0.04% 2,479,853
2014-08-21 2014-08-19 16.960 140,510 -50,000 0.04% 2,383,050
2014-08-18 2014-08-14 16.320 190,510 -2,500 0.05% 3,109,123
2014-08-15 2014-08-13 16.880 193,010 -11,000 0.05% 3,258,009
2014-08-14 2014-08-12 17.560 204,010 -1,000 0.05% 3,582,416
2014-07-29 2014-07-25 18.840 205,010 -7,500 0.06% 3,862,388
2014-07-24 2014-07-22 18.840 212,510 +47,500 0.06% 4,003,688
2014-07-21 2014-07-17 18.680 165,010 +1,000 0.04% 3,082,387
2014-07-18 2014-07-16 18.600 164,010 +4,500 0.04% 3,050,586
2014-05-26 2014-05-22 16.680 159,510 +2,500 0.04% 2,660,627
2014-05-20 2014-05-16 16.920 157,010 +7,500 0.04% 2,656,609
2014-05-16 2014-05-14 17.160 149,510 +2,500 0.04% 2,565,592
2014-05-12 2014-05-08 17.400 147,010 +1,500 0.04% 2,557,974
2014-05-02 2014-04-29 17.720 145,510 -5,000 0.04% 2,578,437
2014-04-17 2014-04-15 19.880 150,510 +5,000 0.04% 2,992,139
2014-04-11 2014-04-09 19.320 145,510 -5,000 0.04% 2,811,253
2014-04-08 2014-04-04 18.680 150,510 +33,000 0.04% 2,811,527
2014-04-03 2014-04-01 16.600 117,510 +31,500 0.03% 1,950,666
2014-04-02 2014-03-31 17.200 86,010 -3,000 0.02% 1,479,372
2014-03-27 2014-03-25 20.160 89,010 -3,000 0.02% 1,794,442
2014-03-26 2014-03-24 20.200 92,010 -6,300 0.02% 1,858,602
2014-03-24 2014-03-20 20.960 98,310 +17,500 0.03% 2,060,578
2014-03-20 2014-03-18 20.880 80,810 -1,250 0.02% 1,687,313
2014-03-18 2014-03-14 20.320 82,060 +5,000 0.02% 1,667,459
2014-03-17 2014-03-13 20.000 77,060 +2,500 0.02% 1,541,200
2014-03-13 2014-03-11 18.560 74,560 -25,000 0.02% 1,383,834
2014-03-11 2014-03-07 18.520 99,560 +500 0.03% 1,843,851
2014-03-05 2014-03-03 17.600 99,060 -500 0.03% 1,743,456
2014-03-04 2014-02-28 17.240 99,560 -16,540 0.03% 1,716,414
2014-03-03 2014-02-27 17.280 116,100 +2,000 0.03% 2,006,208
2014-02-28 2014-02-26 17.760 114,100 -10,000 0.03% 2,026,416
2014-02-27 2014-02-25 17.200 124,100 -3,500 0.03% 2,134,520
2014-02-26 2014-02-24 16.240 127,600 +500 0.03% 2,072,224
2014-02-25 2014-02-21 16.080 127,100 -2,500 0.03% 2,043,768
2014-02-21 2014-02-19 14.800 129,600 -5,000 0.03% 1,918,080
2014-02-20 2014-02-18 15.160 134,600 -10,000 0.04% 2,040,536
2014-02-19 2014-02-17 14.600 144,600 -12,210 0.04% 2,111,160
2014-02-18 2014-02-14 12.560 156,810 -17,500 0.04% 1,969,534
2014-02-17 2014-02-13 8.800 174,310 -50,000 0.05% 1,533,928
2014-02-14 2014-02-12 8.280 224,310 -3,000 0.06% 1,857,287
2014-02-13 2014-02-11 8.400 227,310 +6,100 0.07% 1,909,404
2014-02-12 2014-02-10 8.400 221,210 -2,500 0.06% 1,858,164
2014-02-11 2014-02-07 8.200 223,710 -2,500 0.06% 1,834,422
2014-02-07 2014-02-05 7.600 226,210 -25,000 0.07% 1,719,196
2014-02-06 2014-02-04 7.600 251,210 -4,000 0.07% 1,909,196
2014-02-05 2014-01-30 7.520 255,210 +1,500 0.07% 1,919,179
2014-02-04 2014-01-28 7.200 253,710 -24,500 0.07% 1,826,712
2014-01-29 2014-01-27 5.080 278,210 -16,500 0.08% 1,413,307
2014-01-21 2014-01-17 5.120 294,710 -5,000 0.09% 1,508,915
2014-01-17 2014-01-15 5.800 299,710 -74,700 0.09% 1,738,318
2014-01-16 2014-01-14 4.040 374,410 -2,500 0.11% 1,512,616
2014-01-15 2014-01-13 3.720 376,910 -3,000 0.11% 1,402,105
2013-12-13 2013-12-11 2.960 379,910 -12,500 0.11% 1,124,534
2013-12-02 2013-11-28 2.720 392,410 -1,000 0.11% 1,067,355
2013-11-29 2013-11-27 2.800 393,410 +2,500 0.11% 1,101,548
2013-11-21 2013-11-19 2.240 390,910 +2,500 0.11% 875,638
2013-11-05 2013-11-01 2.280 388,410 -430,000 0.11% 885,575
2013-10-31 2013-10-29 2.200 818,410 +10,000 0.24% 1,800,502
2013-10-15 2013-10-10 2.040 808,410 +1,500 0.23% 1,649,156
2013-09-18 2013-09-16 2.640 806,910 -1,200 0.23% 2,130,242
2013-09-12 2013-09-10 2.280 808,110 +34,700 0.23% 1,842,491
2013-08-27 2013-08-23 3.280 773,410 +50,000 0.22% 2,536,785
2013-08-15 2013-08-12 3.080 723,410 -25,000 0.21% 2,228,103
2013-08-12 2013-08-08 3.320 748,410 -24,000 0.22% 2,484,721
2013-08-09 2013-08-07 3.360 772,410 -36,000 0.22% 2,595,298
2013-08-08 2013-08-06 2.560 808,410 -9,500 0.23% 2,069,530
2013-08-07 2013-08-05 2.240 817,910 -17,500 0.24% 1,832,118
2013-08-06 2013-08-02 1.860 835,410 -25,000 0.24% 1,553,863
2013-07-29 2013-07-25 1.520 860,410 -12,500 0.25% 1,307,823
2013-07-24 2013-07-22 1.240 872,910 -64,500 0.25% 1,082,408
2013-07-18 2013-07-16 1.200 937,410 +3,500 0.27% 1,124,892
2013-07-05 2013-07-03 1.200 933,910 +7,000 0.27% 1,120,692
2013-06-27 2013-06-25 1.240 926,910 +20,500 0.27% 1,149,368
2013-06-20 2013-06-18 1.240 906,410 -10,500 0.26% 1,123,948
2013-06-18 2013-06-14 1.320 916,910 -2,000 0.26% 1,210,321
2013-06-17 2013-06-13 1.320 918,910 +14,000 0.27% 1,212,961
2013-06-13 2013-06-10 1.320 904,910 -25,000 0.26% 1,194,481
2013-06-06 2013-06-04 1.440 929,910 -31,500 0.27% 1,339,070
2013-06-05 2013-06-03 1.400 961,410 +17,500 0.28% 1,345,974
2013-06-04 2013-05-31 1.340 943,910 +14,000 0.27% 1,264,839
2013-05-31 2013-05-29 1.300 929,910 -127,500 0.27% 1,208,883
2013-05-24 2013-05-22 1.520 1,057,410 +5,500 0.31% 1,607,263
2013-05-23 2013-05-21 1.440 1,051,910 -25,000 0.30% 1,514,750
2013-05-16 2013-05-14 1.400 1,076,910 +4,000 0.31% 1,507,674
2013-05-14 2013-05-10 1.440 1,072,910 +48,000 0.31% 1,544,990
2013-05-10 2013-05-08 1.460 1,024,910 +25,000 0.30% 1,496,369
2013-05-09 2013-05-07 1.480 999,910 +19,500 0.29% 1,479,867
2013-05-07 2013-05-03 1.380 980,410 -7,500 0.28% 1,352,966
2013-05-06 2013-05-02 1.440 987,910 +27,500 0.29% 1,422,590
2013-05-03 2013-04-30 1.500 960,410 +11,500 0.28% 1,440,615
2013-04-29 2013-04-25 1.600 948,910 +55,000 0.27% 1,518,256
2013-04-25 2013-04-23 1.480 893,910 +87,000 0.26% 1,322,987
2013-04-22 2013-04-18 1.520 806,910 +30,000 0.23% 1,226,503
2013-04-19 2013-04-17 1.620 776,910 +7,500 0.22% 1,258,594
2013-04-12 2013-04-10 1.900 769,410 +20,000 0.22% 1,461,879
2013-04-10 2013-04-08 1.840 749,410 +2,500 0.22% 1,378,914
2013-03-28 2013-03-26 2.040 746,910 +3,500 0.22% 1,523,696
2013-03-18 2013-03-14 2.400 743,410 +16,000 0.21% 1,784,184
2013-03-14 2013-03-12 2.280 727,410 +10,000 0.21% 1,658,495
2013-03-13 2013-03-11 2.320 717,410 -2,500 0.21% 1,664,391
2013-03-11 2013-03-07 2.440 719,910 +10,000 0.21% 1,756,580
2013-03-07 2013-03-05 2.400 709,910 +10,500 0.20% 1,703,784
2013-03-06 2013-03-04 2.280 699,410 +4,000 0.20% 1,594,655
2013-03-05 2013-03-01 2.480 695,410 -2,500 0.20% 1,724,617
2013-03-04 2013-02-28 2.360 697,910 -12,500 0.20% 1,647,068
2013-03-01 2013-02-27 2.360 710,410 +6,500 0.20% 1,676,568
2013-02-27 2013-02-25 2.760 703,910 -120,500 0.20% 1,942,792
2013-02-26 2013-02-22 3.400 824,410 +150,500 0.24% 2,802,994
2013-02-25 2013-02-21 2.400 673,910 -25,000 0.19% 1,617,384
2013-01-17 2013-01-15 1.660 698,910 +4,000 0.20% 1,160,191
2013-01-15 2013-01-11 1.600 694,910 +25,000 0.20% 1,111,856
2013-01-04 2013-01-02 0.980 669,910 +4,000 0.19% 656,512
2013-01-03 2012-12-31 0.988 665,910 +5,000 0.19% 657,919
2012-12-20 2012-12-18 1.000 660,910 -500 0.19% 660,910
2012-12-17 2012-12-13 1.000 661,410 +4,500 0.19% 661,410
2012-11-15 2012-11-13 1.300 656,910 +3,500 0.19% 853,983
2012-11-14 2012-11-12 1.300 653,410 +25,000 0.19% 849,433
2012-09-10 2012-09-06 1.500 628,410 +3,000 0.18% 942,615
2012-09-04 2012-08-31 1.500 625,410 +20,000 0.18% 938,115
2012-08-02 2012-07-31 1.600 605,410 +5,000 0.17% 968,656
2012-07-19 2012-07-17 1.520 600,410 +2,500 0.17% 912,623
2012-05-15 2012-05-11 3.200 597,910 +2,500 0.17% 1,913,312
2012-03-29 2012-03-27 4.120 595,410 -50 0.17% 2,453,089
2012-03-12 2012-03-08 3.800 595,460 +1,500 0.17% 2,262,748
2012-03-09 2012-03-07 3.800 593,960 -240 0.17% 2,257,048
2012-02-08 2012-02-06 3.680 594,200 -5,000 0.17% 2,186,656
2011-12-23 2011-12-21 3.960 599,200 -1,500 0.17% 2,372,832
2011-12-20 2011-12-16 3.760 600,700 -15,000 0.17% 2,258,632
2011-12-15 2011-12-13 3.280 615,700 +1,000 0.18% 2,019,496
2011-12-13 2011-12-09 3.320 614,700 +4,500 0.18% 2,040,804
2011-12-08 2011-12-06 3.600 610,200 +1,000 0.18% 2,196,720
2011-11-16 2011-11-14 4.080 609,200 +5,000 0.18% 2,485,536
2011-10-17 2011-10-13 4.400 604,200 +2,000 0.17% 2,658,480
2011-10-11 2011-10-07 4.080 602,200 -500 0.17% 2,456,976
2011-10-07 2011-10-04 4.320 602,700 +500 0.17% 2,603,664
2011-09-22 2011-09-20 4.920 602,200 -2,500 0.17% 2,962,824
2011-09-12 2011-09-08 4.920 604,700 +1,000 0.17% 2,975,124
2011-08-18 2011-08-16 5.400 603,700 -150 0.17% 3,259,980
2011-08-17 2011-08-15 5.520 603,850 -240 0.17% 3,333,252
2011-06-02 2011-05-31 6.320 604,090 -1,500 0.17% 3,817,849
2011-05-20 2011-05-18 6.520 605,590 -2,180 0.17% 3,948,447
2011-05-12 2011-05-09 6.440 607,770 -800 0.18% 3,914,039
2011-05-11 2011-05-06 6.440 608,570 +1,500 0.18% 3,919,191
2011-05-09 2011-05-05 6.480 607,070 -5,000 0.18% 3,933,814
2011-05-06 2011-05-04 6.560 612,070 +5,000 0.18% 4,015,179
2011-04-27 2011-04-21 7.120 607,070 -23,500 0.18% 4,322,338
2011-04-26 2011-04-20 6.400 630,570 -1,000 0.18% 4,035,648
2011-04-20 2011-04-18 6.320 631,570 -2,500 0.18% 3,991,522
2011-04-19 2011-04-15 6.320 634,070 -5,100 0.18% 4,007,322
2011-04-08 2011-04-06 6.520 639,170 -7,500 0.18% 4,167,388
2011-03-31 2011-03-29 6.440 646,670 -12,000 0.19% 4,164,555
2011-03-10 2011-03-08 6.760 658,670 -19,000 0.19% 4,452,609
2011-01-11 2011-01-07 6.280 677,670 -500 0.20% 4,255,768
2010-12-10 2010-12-08 6.920 678,170 -800 0.20% 4,692,936
2010-12-02 2010-11-30 7.280 678,970 -500 0.20% 4,942,902
2010-12-01 2010-11-29 7.200 679,470 -2,000 0.20% 4,892,184
2010-11-30 2010-11-26 7.120 681,470 -4,500 0.20% 4,852,066
2010-11-26 2010-11-24 7.080 685,970 -5,000 0.20% 4,856,668
2010-11-25 2010-11-23 7.200 690,970 -9,500 0.20% 4,974,984
2010-11-23 2010-11-19 7.160 700,470 -1,500 0.20% 5,015,365
2010-11-19 2010-11-17 7.200 701,970 +15,000 0.20% 5,054,184
2010-11-08 2010-11-04 7.520 686,970 -31,000 0.20% 5,166,014
2010-10-25 2010-10-21 7.800 717,970 -4,000 0.21% 5,600,166
2010-10-20 2010-10-18 7.960 721,970 -2,500 0.21% 5,746,881
2010-10-18 2010-10-14 7.600 724,470 +500 0.21% 5,505,972
2010-09-24 2010-09-21 7.960 723,970 -5,000 0.21% 5,762,801
2010-09-21 2010-09-17 8.000 728,970 -5,000 0.21% 5,831,760
2010-09-20 2010-09-16 7.960 733,970 -5,000 0.21% 5,842,401
2010-09-16 2010-09-14 8.000 738,970 -5,240 0.21% 5,911,760
2010-09-08 2010-09-06 7.160 744,210 -2,000 0.21% 5,328,544
2010-09-02 2010-08-31 7.240 746,210 -3,500 0.22% 5,402,560
2010-09-01 2010-08-30 7.280 749,710 -1,500 0.22% 5,457,889
2010-08-27 2010-08-25 7.080 751,210 +2,500 0.22% 5,318,567
2010-08-26 2010-08-24 7.280 748,710 -2,500 0.22% 5,450,609
2010-08-20 2010-08-18 7.080 751,210 +12,000 0.22% 5,318,567
2010-08-03 2010-07-30 7.600 739,210 -5,000 0.21% 5,617,996
2010-08-02 2010-07-29 6.680 744,210 +5,000 0.21% 4,971,323
2010-07-28 2010-07-26 6.800 739,210 +850 0.21% 5,026,628
2010-07-07 2010-07-05 7.600 738,360 -10,000 0.21% 5,611,536
2010-07-05 2010-06-30 7.920 748,360 -5,000 0.22% 5,927,011
2010-06-30 2010-06-28 7.960 753,360 -1,500 0.22% 5,996,746
2010-06-29 2010-06-25 7.960 754,860 -5,000 0.22% 6,008,686
2010-06-23 2010-06-21 7.360 759,860 -3,000 0.22% 5,592,570
2010-06-15 2010-06-11 6.800 762,860 -2,500 0.22% 5,187,448
2010-06-14 2010-06-10 6.800 765,360 +11,000 0.22% 5,204,448
2010-06-11 2010-06-09 6.760 754,360 +1,500 0.22% 5,099,474
2010-06-07 2010-06-03 8.000 752,860 +1,500 0.22% 6,022,880
2010-06-04 2010-06-02 8.000 751,360 -2,000 0.22% 6,010,880
2010-06-01 2010-05-28 8.160 753,360 -50,000 0.22% 6,147,418
2010-05-28 2010-05-26 8.160 803,360 -4,400 0.23% 6,555,418
2010-05-27 2010-05-25 7.720 807,760 -6,500 0.23% 6,235,907
2010-05-25 2010-05-20 7.560 814,260 -104,500 0.23% 6,155,806
2010-05-24 2010-05-19 7.280 918,760 -5,000 0.27% 6,688,573
2010-05-20 2010-05-18 7.120 923,760 -7,500 0.27% 6,577,171
2010-05-19 2010-05-17 6.680 931,260 -8,000 0.27% 6,220,817
2010-05-18 2010-05-14 6.720 939,260 +100,000 0.27% 6,311,827
2010-05-17 2010-05-13 6.760 839,260 +1,500 0.24% 5,673,398
2010-05-12 2010-05-10 6.400 837,760 -500 0.24% 5,361,664
2010-05-11 2010-05-07 6.320 838,260 -6,500 0.24% 5,297,803
2010-05-10 2010-05-06 6.640 844,760 +5,000 0.24% 5,609,206
2010-05-07 2010-05-05 6.040 839,760 +21,000 0.24% 5,072,150
2010-05-06 2010-05-04 6.200 818,760 +2,000 0.24% 5,076,312
2010-05-05 2010-05-03 7.160 816,760 -25,500 0.24% 5,848,002
2010-05-04 2010-04-30 7.480 842,260 +4,500 0.24% 6,300,105
2010-04-29 2010-04-27 8.600 837,760 -2,500 0.24% 7,204,736
2010-04-27 2010-04-23 7.960 840,260 -12,500 0.24% 6,688,470
2010-04-26 2010-04-22 8.000 852,760 -2,250 0.25% 6,822,080
2010-04-22 2010-04-20 8.120 855,010 +2,500 0.25% 6,942,681
2010-04-21 2010-04-19 8.200 852,510 -1,500 0.25% 6,990,582
2010-04-20 2010-04-16 8.560 854,010 -3,750 0.25% 7,310,326
2010-04-16 2010-04-14 8.800 857,760 +2,000 0.25% 7,548,288
2010-04-15 2010-04-13 8.920 855,760 +3,500 0.25% 7,633,379
2010-04-14 2010-04-12 9.120 852,260 +5,000 0.25% 7,772,611
2010-04-09 2010-04-07 9.320 847,260 +2,500 0.24% 7,896,463
2010-04-08 2010-04-01 9.120 844,760 -15,000 0.24% 7,704,211
2010-04-01 2010-03-30 9.120 859,760 +12,500 0.25% 7,841,011
2010-03-31 2010-03-29 8.840 847,260 -2,500 0.24% 7,489,778
2010-03-25 2010-03-23 8.920 849,760 +75,000 0.25% 7,579,859
2010-03-24 2010-03-22 8.960 774,760 +12,500 0.22% 6,941,850
2010-03-23 2010-03-19 8.720 762,260 +233,500 0.22% 6,646,907
2010-03-22 2010-03-18 8.520 528,760 +24,000 0.15% 4,505,035
2010-03-19 2010-03-17 8.520 504,760 +13,500 0.15% 4,300,555
2010-03-18 2010-03-16 8.320 491,260 +2,500 0.14% 4,087,283
2010-03-17 2010-03-15 8.920 488,760 -124,500 0.14% 4,359,739
2010-03-16 2010-03-12 9.320 613,260 -1,500 0.18% 5,715,583
2010-03-15 2010-03-11 9.840 614,760 -10,000 0.18% 6,049,238
2010-03-12 2010-03-10 8.960 624,760 +5,000 0.18% 5,597,850
2010-03-11 2010-03-09 9.960 619,760 -2,000 0.18% 6,172,810
2010-03-10 2010-03-08 11.440 621,760 +13,000 0.18% 7,112,934
2010-03-09 2010-03-05 11.680 608,760 +12,500 0.18% 7,110,317
2010-03-08 2010-03-04 11.560 596,260 +15,000 0.17% 6,892,766
2010-03-04 2010-03-02 11.600 581,260 +123,500 0.17% 6,742,616
2010-03-02 2010-02-26 11.440 457,760 +24,000 0.13% 5,236,774
2010-02-25 2010-02-23 11.640 433,760 -12,500 0.13% 5,048,966
2010-02-24 2010-02-22 11.400 446,260 -2,500 0.13% 5,087,364
2010-02-17 2010-02-11 10.640 448,760 -12,000 0.13% 4,774,806
2010-02-12 2010-02-10 10.560 460,760 -1,000 0.13% 4,865,626
2010-02-10 2010-02-08 10.080 461,760 -10,000 0.13% 4,654,541
2010-02-04 2010-02-02 10.760 471,760 -2,000 0.14% 5,076,138
2010-02-03 2010-02-01 10.640 473,760 -5,000 0.14% 5,040,806
2010-01-29 2010-01-27 11.080 478,760 +500 0.14% 5,304,661
2010-01-28 2010-01-26 10.920 478,260 -34,500 0.14% 5,222,599
2010-01-27 2010-01-25 10.800 512,760 +4,000 0.15% 5,537,808
2010-01-26 2010-01-22 10.680 508,760 -15,000 0.15% 5,433,557
2010-01-25 2010-01-21 10.760 523,760 +5,000 0.15% 5,635,658
2010-01-22 2010-01-20 10.760 518,760 +7,500 0.15% 5,581,858
2010-01-21 2010-01-19 10.800 511,260 +4,000 0.15% 5,521,608
2010-01-18 2010-01-14 11.520 507,260 -12,500 0.15% 5,843,635
2010-01-15 2010-01-13 10.440 519,760 +7,860 0.15% 5,426,294
2010-01-14 2010-01-12 10.560 511,900 +21,000 0.15% 5,405,664
2010-01-13 2010-01-11 11.040 490,900 +24,000 0.14% 5,419,536
2010-01-12 2010-01-08 11.600 466,900 +20,000 0.13% 5,416,040
2010-01-11 2010-01-07 10.000 446,900 -91,000 0.13% 4,469,000
2010-01-06 2010-01-04 6.400 537,900 +1,500 0.16% 3,442,560
2010-01-05 2009-12-31 6.560 536,400 +12,500 0.15% 3,518,784
2010-01-04 2009-12-29 6.840 523,900 +30,500 0.15% 3,583,476
2009-12-30 2009-12-28 6.800 493,400 +29,000 0.14% 3,355,120
2009-12-28 2009-12-22 6.720 464,400 +500 0.13% 3,120,768
2009-12-17 2009-12-15 6.840 463,900 -2,500 0.13% 3,173,076
2009-12-16 2009-12-14 6.600 466,400 +5,000 0.13% 3,078,240
2009-12-10 2009-12-08 6.640 461,400 -2,500 0.13% 3,063,696
2009-12-09 2009-12-07 6.360 463,900 -27,000 0.13% 2,950,404
2009-12-08 2009-12-04 6.600 490,900 +3,500 0.14% 3,239,940
2009-12-07 2009-12-03 7.120 487,400 -2,500 0.14% 3,470,288
2009-11-23 2009-11-19 7.520 489,900 -4,500 0.14% 3,684,048
2009-11-16 2009-11-12 7.560 494,400 +9,500 0.14% 3,737,664
2009-11-12 2009-11-10 7.800 484,900 -1,500 0.14% 3,782,220
2009-11-11 2009-11-09 7.600 486,400 +5,500 0.14% 3,696,640
2009-11-06 2009-11-04 9.200 480,900 -2,500 0.14% 4,424,280
2009-11-04 2009-11-02 8.360 483,400 +5,000 0.50% 4,041,224
2009-11-02 2009-10-29 8.480 478,400 -160 0.49% 4,056,832
2009-10-30 2009-10-28 8.480 478,560 +1,500 0.49% 4,058,189
2009-10-29 2009-10-27 8.760 477,060 +1,000 0.49% 4,179,046
2009-10-28 2009-10-23 8.600 476,060 +1,700 0.49% 4,094,116
2009-10-27 2009-10-22 9.040 474,360 -480 0.49% 4,288,214
2009-10-22 2009-10-20 8.800 474,840 -2,500 0.64% 4,178,592
2009-10-19 2009-10-15 8.760 477,340 +500 0.64% 4,181,498
2009-10-15 2009-10-13 8.720 476,840 -8,000 0.71% 4,158,045
2009-10-14 2009-10-12 8.720 484,840 -24,760 0.72% 4,227,805
2009-10-09 2009-10-07 9.640 509,600 +500 0.76% 4,912,544
2009-10-08 2009-10-06 9.720 509,100 -43,000 1.40% 4,948,452
2009-10-07 2009-10-05 10.000 552,100 -7,500 1.52% 5,521,000
2009-09-29 2009-09-25 8.080 559,600 +1,000 1.54% 4,521,568
2009-09-21 2009-09-17 9.520 558,600 +7,500 1.54% 5,317,872
2009-09-18 2009-09-16 9.520 551,100 -1,500 1.52% 5,246,472
2009-09-17 2009-09-15 9.600 552,600 -5,000 1.52% 5,304,960
2009-09-16 2009-09-14 9.520 557,600 +5,000 1.53% 5,308,352
2009-09-14 2009-09-10 9.920 552,600 +81,000 1.52% 5,481,792
2009-09-11 2009-09-09 10.880 471,600 +54,860 1.30% 5,131,008
2009-09-09 2009-09-07 12.960 416,740 +21,500 1.15% 5,400,950
2009-09-08 2009-09-04 11.200 395,240 +47,800 1.09% 4,426,688
2009-09-07 2009-09-03 10.160 347,440 -11,680 0.96% 3,529,990
2009-09-04 2009-09-02 9.440 359,120 -360 0.99% 3,390,093
2009-09-03 2009-09-01 9.400 359,480 +41,000 0.99% 3,379,112
2009-08-31 2009-08-27 8.600 318,480 +1,640 0.88% 2,738,928
2009-08-28 2009-08-26 8.560 316,840 -20,500 0.87% 2,712,150
2009-08-27 2009-08-25 7.040 337,340 -8,500 0.93% 2,374,874
2009-08-26 2009-08-24 6.560 345,840 +3,500 0.95% 2,268,710
2009-08-21 2009-08-19 6.400 342,340 +1,000 0.94% 2,190,976
2009-08-19 2009-08-17 6.400 341,340 -13,740 0.94% 2,184,576
2009-08-18 2009-08-14 6.200 355,080 -2,500 0.98% 2,201,496
2009-08-17 2009-08-13 6.040 357,580 -7,000 0.98% 2,159,783
2009-08-14 2009-08-12 6.240 364,580 +5,500 1.00% 2,274,979
2009-08-13 2009-08-11 6.600 359,080 +12,000 0.99% 2,369,928
2009-08-12 2009-08-10 6.000 347,080 +1,500 0.95% 2,082,480
2009-08-11 2009-08-07 6.360 345,580 -11,000 0.95% 2,197,889
2009-08-10 2009-08-06 6.200 356,580 +2,500 0.98% 2,210,796
2009-08-07 2009-08-05 6.480 354,080 +5,000 0.97% 2,294,438
2009-08-06 2009-08-04 6.760 349,080 +16,500 0.96% 2,359,781
2009-08-05 2009-08-03 7.000 332,580 -17,500 0.91% 2,328,060
2009-08-04 2009-07-31 6.600 350,080 +6,500 0.96% 2,310,528
2009-08-03 2009-07-30 6.680 343,580 +6,000 0.94% 2,295,114
2009-07-31 2009-07-29 7.120 337,580 +8,000 0.93% 2,403,570
2009-07-30 2009-07-28 7.160 329,580 +3,000 0.91% 2,359,793
2009-07-29 2009-07-27 7.000 326,580 -3,000 0.90% 2,286,060
2009-07-28 2009-07-24 7.440 329,580 -1,500 0.91% 2,452,075
2009-07-27 2009-07-23 7.560 331,080 -24,500 0.91% 2,502,965
2009-07-24 2009-07-22 6.960 355,580 -28,500 0.98% 2,474,837
2009-07-23 2009-07-21 6.280 384,080 +2,500 1.06% 2,412,022
2009-07-22 2009-07-20 6.360 381,580 -23,820 1.05% 2,426,849
2009-07-21 2009-07-17 5.800 405,400 +6,500 1.11% 2,351,320
2009-07-20 2009-07-16 5.760 398,900 +2,500 1.10% 2,297,664
2009-07-17 2009-07-15 6.320 396,400 +7,500 1.09% 2,505,248
2009-07-16 2009-07-14 6.000 388,900 +5,500 1.07% 2,333,400
2009-07-15 2009-07-13 6.440 383,400 +4,000 1.05% 2,469,096
2009-07-14 2009-07-10 6.440 379,400 +8,000 1.04% 2,443,336
2009-07-10 2009-07-08 6.440 371,400 -7,500 1.02% 2,391,816
2009-07-09 2009-07-07 6.600 378,900 +4,500 1.04% 2,500,740
2009-07-08 2009-07-06 6.800 374,400 -2,000 1.03% 2,545,920
2009-07-06 2009-07-02 6.800 376,400 -2,500 1.04% 2,559,520
2009-07-03 2009-06-30 6.880 378,900 +3,000 1.04% 2,606,832
2009-07-02 2009-06-29 6.520 375,900 -2,600 1.03% 2,450,868
2009-06-30 2009-06-26 6.320 378,500 +4,000 1.04% 2,392,120
2009-06-29 2009-06-25 6.600 374,500 +1,500 1.03% 2,471,700
2009-06-26 2009-06-24 6.560 373,000 +1,000 1.03% 2,446,880
2009-06-25 2009-06-23 6.400 372,000 +4,000 1.02% 2,380,800
2009-06-24 2009-06-22 6.520 368,000 +9,000 1.01% 2,399,360
2009-06-23 2009-06-19 6.880 359,000 +4,000 0.99% 2,469,920
2009-06-19 2009-06-17 6.720 355,000 -1,000 0.98% 2,385,600
2009-06-18 2009-06-16 6.200 356,000 +10,000 0.98% 2,207,200
2009-06-17 2009-06-15 7.400 346,000 +3,000 0.95% 2,560,400
2009-06-16 2009-06-12 8.160 343,000 -13,000 0.94% 2,798,880
2009-06-15 2009-06-11 8.120 356,000 +8,000 0.98% 2,890,720
2009-06-12 2009-06-10 8.560 348,000 +1,620 0.96% 2,978,880
2009-06-11 2009-06-09 8.200 346,380 +1,940 0.95% 2,840,316
2009-06-10 2009-06-08 9.000 344,440 -13,020 0.95% 3,099,960
2009-06-09 2009-06-05 7.520 357,460 +1,760 0.98% 2,688,099
2009-06-08 2009-06-04 8.200 355,700 -10,200 0.98% 2,916,740
2009-06-05 2009-06-03 6.880 365,900 -50,620 1.01% 2,517,392
2009-06-04 2009-06-02 4.960 416,520 -7,500 1.15% 2,065,939
2009-06-03 2009-06-01 4.720 424,020 +1,500 1.17% 2,001,374
2009-06-02 2009-05-29 4.920 422,520 -3,000 1.16% 2,078,798
2009-06-01 2009-05-27 4.320 425,520 -2,000 1.17% 1,838,246
2009-05-29 2009-05-26 5.040 427,520 -35,020 1.18% 2,154,701
2009-05-27 2009-05-25 5.040 462,540 -7,500 1.27% 2,331,202
2009-05-26 2009-05-22 4.400 470,040 -1,600 1.29% 2,068,176
2009-05-25 2009-05-21 3.720 471,640 +55,960 1.30% 1,754,501
2009-05-22 2009-05-20 3.560 415,680 -360,500 1.14% 1,479,821
2009-05-20 2009-05-18 2.200 776,180 +55,000 2.13% 1,707,596
2009-05-19 2009-05-15 2.240 721,180 +90,000 1.98% 1,615,443
2009-05-18 2009-05-14 2.440 631,180 +136,000 1.74% 1,540,079
2009-05-15 2009-05-13 2.720 495,180 +78,000 1.36% 1,346,890
2009-05-14 2009-05-12 2.600 417,180 -500 1.15% 1,084,668
2009-05-13 2009-05-11 3.320 417,680 +22,000 1.15% 1,386,698
2009-05-05 2009-04-30 3.520 395,680 -8,000 1.09% 1,392,794
2009-05-04 2009-04-29 3.080 403,680 +22,500 1.11% 1,243,334
2009-04-29 2009-04-27 3.160 381,180 +5,000 1.05% 1,204,529
2009-04-28 2009-04-24 3.280 376,180 -6,000 1.03% 1,233,870
2009-04-27 2009-04-23 3.360 382,180 +2,900 1.05% 1,284,125
2009-04-23 2009-04-21 2.800 379,280 -8,890,720 1.04% 1,061,984
2009-04-07 2009-04-03 0.231 9,270,000 +8,899,200 25.49% 2,143,687
2009-04-06 2009-04-02 0.225 370,800 -5,524,880 1.02% 83,430
2009-04-03 2009-04-01 0.225 5,895,680 -85,760 1.01% 1,326,528
2009-04-01 2009-03-30 0.212 5,981,440 +32,000 1.03% 1,271,056
2009-03-30 2009-03-26 0.231 5,949,440 -44,800 1.02% 1,375,808
2009-03-27 2009-03-25 0.225 5,994,240 -26,880 1.03% 1,348,704
2009-03-26 2009-03-24 0.269 6,021,120 -26,880 1.03% 1,618,176
2009-03-25 2009-03-23 0.225 6,048,000 +35,840 1.04% 1,360,800
2009-03-24 2009-03-20 0.206 6,012,160 +47,360 1.03% 1,240,008
2009-03-23 2009-03-19 0.219 5,964,800 +183,040 1.03% 1,304,800
2009-03-20 2009-03-18 0.206 5,781,760 -1,280 0.99% 1,192,488
2009-03-19 2009-03-17 0.219 5,783,040 +224,960 0.99% 1,265,040
2009-03-17 2009-03-13 0.206 5,558,080 +12,800 0.96% 1,146,354
2009-03-16 2009-03-12 0.206 5,545,280 +125,440 0.95% 1,143,714
2009-03-13 2009-03-11 0.194 5,419,840 +96,000 0.93% 1,050,094
2009-03-12 2009-03-10 0.206 5,323,840 +194,560 0.92% 1,098,042
2009-03-11 2009-03-09 0.212 5,129,280 +217,600 0.88% 1,089,972
2009-03-10 2009-03-06 0.244 4,911,680 +64,000 0.84% 1,197,222
2009-02-27 2009-02-25 0.331 4,847,680 -24,320 0.83% 1,605,794
2009-02-26 2009-02-24 0.331 4,872,000 -3,840 0.84% 1,613,850
2009-02-25 2009-02-23 0.306 4,875,840 +6,400 0.84% 1,493,226
2009-02-24 2009-02-20 0.275 4,869,440 +5,120 0.84% 1,339,096
2009-02-23 2009-02-19 0.275 4,864,320 -96,000 0.84% 1,337,688
2009-02-20 2009-02-18 0.294 4,960,320 -94,720 0.85% 1,457,094
2009-02-18 2009-02-16 0.312 5,055,040 +61,440 0.87% 1,579,700
2009-02-17 2009-02-13 0.344 4,993,600 -323,840 0.86% 1,716,550
2009-02-16 2009-02-12 0.312 5,317,440 -606,720 0.91% 1,661,700
2009-02-12 2009-02-10 0.262 5,924,160 -19,200 1.02% 1,555,092
2009-02-11 2009-02-09 0.287 5,943,360 -33,280 1.02% 1,708,716
2009-02-09 2009-02-05 0.287 5,976,640 -96,000 1.03% 1,718,284
2009-02-06 2009-02-04 0.287 6,072,640 +52,480 1.04% 1,745,884
2009-02-04 2009-02-02 0.287 6,020,160 +69,120 1.03% 1,730,796
2009-02-03 2009-01-30 0.287 5,951,040 -94,720 1.02% 1,710,924
2009-02-02 2009-01-29 0.306 6,045,760 -65,280 1.04% 1,851,514
2009-01-30 2009-01-23 0.244 6,111,040 +2,560 1.05% 1,489,566
2009-01-29 2009-01-22 0.250 6,108,480 -93,440 1.05% 1,527,120
2009-01-23 2009-01-21 0.256 6,201,920 +3,840 1.07% 1,589,242
2009-01-22 2009-01-20 0.256 6,198,080 -5,120 1.07% 1,588,258
2009-01-21 2009-01-19 0.225 6,203,200 -1,280 1.07% 1,395,720
2009-01-20 2009-01-16 0.256 6,204,480 -28,160 1.07% 1,589,898
2009-01-19 2009-01-15 0.269 6,232,640 +8,960 1.07% 1,675,022
2009-01-16 2009-01-14 0.256 6,223,680 +23,040 1.07% 1,594,818
2009-01-15 2009-01-13 0.262 6,200,640 -166,400 1.07% 1,627,668
2009-01-13 2009-01-09 0.312 6,367,040 +69,120 1.09% 1,989,700
2009-01-12 2009-01-08 0.312 6,297,920 +14,080 1.08% 1,968,100
2009-01-09 2009-01-07 0.319 6,283,840 -138,240 1.08% 2,002,974
2009-01-08 2009-01-06 0.337 6,422,080 +2,560 1.10% 2,167,452
2009-01-07 2009-01-05 0.319 6,419,520 -44,800 1.10% 2,046,222
2009-01-06 2009-01-02 0.319 6,464,320 -2,560 1.11% 2,060,502
2009-01-05 2008-12-31 0.312 6,466,880 +284,160 1.11% 2,020,900
2009-01-02 2008-12-29 0.319 6,182,720 +80,640 1.06% 1,970,742
2008-12-30 2008-12-24 0.344 6,102,080 -21,760 1.05% 2,097,590
2008-12-29 2008-12-22 0.331 6,123,840 +108,800 1.05% 2,028,522
2008-12-23 2008-12-19 0.350 6,015,040 -6,400 1.03% 2,105,264
2008-12-22 2008-12-18 0.356 6,021,440 +35,520 1.03% 2,145,138
2008-12-19 2008-12-17 0.337 5,985,920 -176,640 1.03% 2,020,248
2008-12-18 2008-12-16 0.319 6,162,560 -128,000 1.06% 1,964,316
2008-12-17 2008-12-15 0.362 6,290,560 -96,000 1.08% 2,280,328
2008-12-16 2008-12-12 0.281 6,386,560 +19,200 1.10% 1,796,220
2008-12-15 2008-12-11 0.306 6,367,360 +76,800 1.09% 1,950,004
2008-12-12 2008-12-10 0.269 6,290,560 -144,640 1.08% 1,690,588
2008-12-11 2008-12-09 0.312 6,435,200 +78,080 1.11% 2,011,000
2008-12-10 2008-12-08 0.275 6,357,120 +57,600 1.09% 1,748,208
2008-12-09 2008-12-05 0.281 6,299,520 -128,000 1.08% 1,771,740
2008-12-08 2008-12-04 0.350 6,427,520 +48,640 1.10% 2,249,632
2008-12-04 2008-12-02 0.294 6,378,880 +40,960 1.10% 1,873,796
2008-12-03 2008-12-01 0.269 6,337,920 +5,120 1.09% 1,703,316
2008-12-02 2008-11-28 0.287 6,332,800 +29,440 1.09% 1,820,680
2008-12-01 2008-11-27 0.306 6,303,360 +79,360 1.08% 1,930,404
2008-11-28 2008-11-26 0.356 6,224,000 +26,560 1.07% 2,217,300
2008-11-27 2008-11-25 0.281 6,197,440 +359,840 1.07% 1,743,030
2008-11-25 2008-11-21 0.325 5,837,600 +2,560 1.00% 1,897,220
2008-11-21 2008-11-19 0.362 5,835,040 -12,800 1.00% 2,115,202
2008-11-20 2008-11-18 0.375 5,847,840 +14,080 1.01% 2,192,940
2008-11-18 2008-11-14 0.400 5,833,760 +60,160 1.00% 2,333,504
2008-11-17 2008-11-13 0.437 5,773,600 +166,400 0.99% 2,525,950
2008-11-14 2008-11-12 0.306 5,607,200 +26,880 0.96% 1,717,205
2008-11-13 2008-11-11 0.300 5,580,320 +26,880 0.96% 1,674,096
2008-11-11 2008-11-07 0.331 5,553,440 -24,320 0.95% 1,839,577
2008-11-10 2008-11-06 0.350 5,577,760 -61,440 0.96% 1,952,216
2008-11-07 2008-11-05 0.344 5,639,200 -39,680 0.97% 1,938,475
2008-11-06 2008-11-04 0.281 5,678,880 -76,800 0.98% 1,597,185
2008-11-05 2008-11-03 0.262 5,755,680 -7,040 0.99% 1,510,866
2008-11-04 2008-10-31 0.250 5,762,720 -25,600 0.99% 1,440,680
2008-11-03 2008-10-30 0.237 5,788,320 +42,240 0.99% 1,374,726
2008-10-30 2008-10-28 0.181 5,746,080 +62,720 0.99% 1,041,477
2008-10-29 2008-10-27 0.169 5,683,360 +3,840 0.98% 959,067
2008-10-28 2008-10-24 0.175 5,679,520 -97,280 0.98% 993,916
2008-10-27 2008-10-23 0.219 5,776,800 +148,480 0.99% 1,263,675
2008-10-24 2008-10-22 0.237 5,628,320 +202,240 0.97% 1,336,726
2008-10-23 2008-10-21 0.262 5,426,080 -32,000 0.93% 1,424,346
2008-10-22 2008-10-20 0.262 5,458,080 -84,480 0.94% 1,432,746
2008-10-21 2008-10-17 0.262 5,542,560 -17,920 0.95% 1,454,922
2008-10-20 2008-10-16 0.269 5,560,480 +270,080 0.96% 1,494,379
2008-10-17 2008-10-15 0.306 5,290,400 -40,960 0.91% 1,620,185
2008-10-16 2008-10-14 0.250 5,331,360 +256,000 0.92% 1,332,840
2008-10-15 2008-10-13 0.375 5,075,360 +14,080 0.87% 1,903,260
2008-10-14 2008-10-10 0.406 5,061,280 +52,480 0.87% 2,056,145
2008-10-08 2008-10-03 0.494 5,008,800 +56,320 0.86% 2,473,095
2008-10-06 2008-10-02 0.500 4,952,480 +6,400 0.85% 2,476,240
2008-10-03 2008-09-30 0.525 4,946,080 +12,800 0.85% 2,596,692
2008-09-30 2008-09-26 0.562 4,933,280 +3,840 0.85% 2,774,970
2008-09-26 2008-09-24 0.431 4,929,440 +12,800 0.85% 2,125,821
2008-09-23 2008-09-19 0.456 4,916,640 -12,800 0.85% 2,243,217
2008-09-22 2008-09-18 0.406 4,929,440 +107,520 0.85% 2,002,585
2008-09-19 2008-09-17 0.537 4,821,920 +1,280 0.83% 2,591,782
2008-09-18 2008-09-16 0.531 4,820,640 -640 0.83% 2,560,965
2008-09-17 2008-09-12 0.600 4,821,280 +47,360 0.83% 2,892,768
2008-09-12 2008-09-10 0.687 4,773,920 +66,560 0.82% 3,282,070
2008-09-10 2008-09-08 0.744 4,707,360 +28,160 0.81% 3,501,099
2008-09-09 2008-09-05 0.712 4,679,200 +35,840 0.80% 3,333,930
2008-09-08 2008-09-04 0.769 4,643,360 +11,520 0.80% 3,569,583
2008-09-04 2008-09-02 0.781 4,631,840 -44,800 0.80% 3,618,625
2008-08-28 2008-08-26 0.762 4,676,640 -12,800 0.80% 3,565,938
2008-08-27 2008-08-25 0.844 4,689,440 +2,560 0.81% 3,956,715
2008-08-26 2008-08-21 0.837 4,686,880 -12,800 0.81% 3,925,262
2008-08-21 2008-08-19 0.769 4,699,680 +53,760 0.81% 3,612,879
2008-08-20 2008-08-18 0.737 4,645,920 +1,280 0.80% 3,426,366
2008-08-19 2008-08-15 0.750 4,644,640 +34,560 0.80% 3,483,480
2008-08-18 2008-08-14 0.856 4,610,080 -33,280 0.79% 3,947,381
2008-08-15 2008-08-13 0.862 4,643,360 -1,920 0.80% 4,004,898
2008-08-14 2008-08-12 0.862 4,645,280 -7,680 0.80% 4,006,554
2008-08-13 2008-08-11 0.781 4,652,960 +51,200 0.80% 3,635,125
2008-08-08 2008-08-05 1.000 4,601,760 +25,600 0.79% 4,601,760
2008-08-05 2008-08-01 1.031 4,576,160 +28,160 0.79% 4,719,165
2008-08-04 2008-07-31 1.031 4,548,000 +10,240 0.78% 4,690,125
2008-08-01 2008-07-30 1.031 4,537,760 +32,000 0.78% 4,679,565
2008-07-31 2008-07-29 1.044 4,505,760 +38,400 0.77% 4,702,887
2008-07-30 2008-07-28 1.106 4,467,360 +51,200 0.77% 4,942,017
2008-07-29 2008-07-25 1.137 4,416,160 -313,280 0.76% 5,023,382
2008-07-28 2008-07-24 1.137 4,729,440 -7,680 0.81% 5,379,738
2008-07-25 2008-07-23 0.987 4,737,120 -422,400 0.81% 4,677,906
2008-07-24 2008-07-22 1.050 5,159,520 -12,800 0.89% 5,417,496
2008-07-23 2008-07-21 1.081 5,172,320 +115,200 0.89% 5,592,571
2008-07-22 2008-07-18 1.062 5,057,120 +46,720 0.87% 5,373,190
2008-07-21 2008-07-17 1.231 5,010,400 -9,600 0.86% 6,169,055
2008-07-18 2008-07-16 1.100 5,020,000 +39,680 0.86% 5,522,000
2008-07-17 2008-07-15 0.894 4,980,320 +76,800 0.86% 4,451,161
2008-07-16 2008-07-14 0.881 4,903,520 -170,240 0.84% 4,321,227
2008-07-15 2008-07-11 0.775 5,073,760 -88,960 0.87% 3,932,164
2008-07-14 2008-07-10 0.762 5,162,720 +57,600 0.89% 3,936,574
2008-07-11 2008-07-09 0.775 5,105,120 -72,960 0.88% 3,956,468
2008-07-09 2008-07-07 0.769 5,178,080 +39,680 0.89% 3,980,649
2008-07-08 2008-07-04 0.750 5,138,400 -97,920 0.88% 3,853,800
2008-07-07 2008-07-03 0.744 5,236,320 -79,360 0.90% 3,894,513
2008-07-04 2008-07-02 0.737 5,315,680 +55,040 0.91% 3,920,314
2008-07-02 2008-06-27 0.750 5,260,640 +28,160 0.90% 3,945,480
2008-06-30 2008-06-26 0.750 5,232,480 +19,200 0.90% 3,924,360
2008-06-27 2008-06-25 0.750 5,213,280 -85,760 0.90% 3,909,960
2008-06-26 2008-06-24 0.737 5,299,040 -88,320 0.91% 3,908,042
2008-06-25 2008-06-23 0.712 5,387,360 +12,800 0.93% 3,838,494
2008-06-24 2008-06-20 0.700 5,374,560 -12,800 0.92% 3,762,192
2008-06-23 2008-06-19 0.719 5,387,360 +38,400 0.93% 3,872,165
2008-06-20 2008-06-18 0.687 5,348,960 +32,000 0.92% 3,677,410
2008-06-19 2008-06-17 0.719 5,316,960 -16,000 0.91% 3,821,565
2008-06-18 2008-06-16 0.706 5,332,960 +57,600 0.92% 3,766,403
2008-06-17 2008-06-13 0.731 5,275,360 +12,800 0.91% 3,857,607
2008-06-16 2008-06-12 0.800 5,262,560 -42,240 0.90% 4,210,048
2008-06-13 2008-06-11 0.762 5,304,800 +60,160 0.91% 4,044,910
2008-06-12 2008-06-10 0.781 5,244,640 +24,320 0.90% 4,097,375
2008-06-11 2008-06-06 0.812 5,220,320 +128,000 0.90% 4,241,510
2008-06-10 2008-06-05 0.825 5,092,320 +29,440 0.88% 4,201,164
2008-06-06 2008-06-04 0.837 5,062,880 +65,280 0.87% 4,240,162
2008-06-05 2008-06-03 0.850 4,997,600 +19,200 0.86% 4,247,960
2008-06-04 2008-06-02 0.906 4,978,400 -24,320 0.86% 4,511,675
2008-06-03 2008-05-30 0.869 5,002,720 -35,200 0.86% 4,346,113
2008-06-02 2008-05-29 0.894 5,037,920 +56,320 0.87% 4,502,641
2008-05-30 2008-05-28 0.919 4,981,600 -11,520 0.86% 4,576,845
2008-05-29 2008-05-27 0.931 4,993,120 +44,800 0.86% 4,649,843
2008-05-28 2008-05-26 0.881 4,948,320 +17,280 0.85% 4,360,707
2008-05-27 2008-05-23 0.944 4,931,040 -32,000 0.85% 4,653,669
2008-05-26 2008-05-22 0.937 4,963,040 +30,720 0.85% 4,652,850
2008-05-22 2008-05-20 0.975 4,932,320 +46,080 0.85% 4,809,012
2008-05-21 2008-05-19 0.975 4,886,240 -19,200 0.84% 4,764,084
2008-05-20 2008-05-16 0.950 4,905,440 +32,000 0.84% 4,660,168
2008-05-19 2008-05-15 0.981 4,873,440 -261,120 0.84% 4,782,063
2008-05-16 2008-05-14 0.975 5,134,560 -76,800 0.88% 5,006,196
2008-05-15 2008-05-13 0.962 5,211,360 +6,400 0.90% 5,015,934
2008-05-14 2008-05-09 0.937 5,204,960 -1,600 0.89% 4,879,650
2008-05-13 2008-05-08 0.937 5,206,560 +19,200 0.89% 4,881,150
2008-05-09 2008-05-07 0.975 5,187,360 -5,760 0.89% 5,057,676
2008-05-08 2008-05-06 0.987 5,193,120 +35,840 0.89% 5,128,206
2008-05-07 2008-05-05 1.031 5,157,280 -207,040 0.89% 5,318,445
2008-05-06 2008-05-02 0.925 5,364,320 -96,960 0.92% 4,961,996
2008-05-05 2008-04-30 0.887 5,461,280 +176,960 0.94% 4,846,886
2008-04-30 2008-04-28 0.887 5,284,320 +65,280 0.91% 4,689,834
2008-04-29 2008-04-25 0.900 5,219,040 +9,920 0.90% 4,697,136
2008-04-28 2008-04-24 0.894 5,209,120 -65,280 0.90% 4,655,651
2008-04-25 2008-04-23 0.862 5,274,400 +23,040 0.91% 4,549,170
2008-04-24 2008-04-22 0.900 5,251,360 -7,680 0.90% 4,726,224
2008-04-23 2008-04-21 0.844 5,259,040 +19,200 0.90% 4,437,315
2008-04-22 2008-04-18 0.881 5,239,840 +19,200 0.90% 4,617,609
2008-04-21 2008-04-17 0.931 5,220,640 +6,400 0.90% 4,861,721
2008-04-18 2008-04-16 0.919 5,214,240 +20,480 0.90% 4,790,583
2008-04-17 2008-04-15 0.900 5,193,760 +16,640 0.89% 4,674,384
2008-04-16 2008-04-14 0.969 5,177,120 +3,840 0.89% 5,015,335
2008-04-15 2008-04-11 1.006 5,173,280 +7,680 0.89% 5,205,613
2008-04-14 2008-04-10 1.006 5,165,600 -115,200 0.89% 5,197,885
2008-04-11 2008-04-09 1.019 5,280,800 +1,280 0.91% 5,379,815
2008-04-10 2008-04-08 1.000 5,279,520 +19,200 0.91% 5,279,520
2008-04-09 2008-04-07 1.000 5,260,320 +79,360 0.90% 5,260,320
2008-04-08 2008-04-03 1.050 5,180,960 -42,240 0.89% 5,440,008
2008-04-07 2008-04-02 1.069 5,223,200 +64,000 0.90% 5,582,295
2008-04-03 2008-04-01 1.050 5,159,200 +1,280 0.89% 5,417,160
2008-04-02 2008-03-31 0.969 5,157,920 -32,000 0.89% 4,996,735
2008-04-01 2008-03-28 0.981 5,189,920 -65,600 0.89% 5,092,609
2008-03-31 2008-03-27 0.981 5,255,520 -39,680 0.90% 5,156,979
2008-03-28 2008-03-26 0.950 5,295,200 +3,840 0.91% 5,030,440
2008-03-27 2008-03-25 0.994 5,291,360 +16,640 0.91% 5,258,289
2008-03-26 2008-03-20 1.000 5,274,720 +20,480 0.91% 5,274,720
2008-03-25 2008-03-19 1.031 5,254,240 -37,440 0.90% 5,418,435
2008-03-20 2008-03-18 1.012 5,291,680 +74,240 0.91% 5,357,826
2008-03-19 2008-03-17 1.106 5,217,440 -2,560 0.90% 5,771,793
2008-03-17 2008-03-13 1.181 5,220,000 +96,000 0.90% 6,166,125
2008-03-14 2008-03-12 1.231 5,124,000 +28,160 0.88% 6,308,925
2008-03-13 2008-03-11 1.225 5,095,840 +25,600 0.88% 6,242,404
2008-03-12 2008-03-10 1.250 5,070,240 +80,640 0.87% 6,337,800
2008-03-10 2008-03-06 1.331 4,989,600 -113,920 0.86% 6,642,405
2008-03-07 2008-03-05 1.350 5,103,520 +30,720 0.88% 6,889,752
2008-03-06 2008-03-04 1.375 5,072,800 +7,680 0.87% 6,975,100
2008-03-05 2008-03-03 1.362 5,065,120 -15,040 0.87% 6,901,226
2008-03-04 2008-02-29 1.369 5,080,160 -9,600 0.87% 6,953,469
2008-03-03 2008-02-28 1.319 5,089,760 +26,880 0.87% 6,712,121
2008-02-28 2008-02-26 1.344 5,062,880 +6,400 0.87% 6,803,245
2008-02-27 2008-02-25 1.344 5,056,480 -33,280 0.87% 6,794,645
2008-02-26 2008-02-22 1.419 5,089,760 -54,400 0.87% 7,221,097
2008-02-25 2008-02-21 1.500 5,144,160 +19,200 0.88% 7,716,240
2008-02-22 2008-02-20 1.500 5,124,960 -278,080 0.88% 7,687,440
2008-02-21 2008-02-19 1.381 5,403,040 -92,480 0.93% 7,462,949
2008-02-20 2008-02-18 1.287 5,495,520 +11,200 0.94% 7,075,482
2008-02-19 2008-02-15 1.256 5,484,320 +15,360 0.94% 6,889,677
2008-02-18 2008-02-14 1.281 5,468,960 -5,120 0.94% 7,007,105
2008-02-15 2008-02-13 1.275 5,474,080 +112,640 0.94% 6,979,452
2008-02-14 2008-02-12 1.300 5,361,440 +10,240 0.92% 6,969,872
2008-02-13 2008-02-11 1.262 5,351,200 -32,000 0.92% 6,755,890
2008-02-12 2008-02-06 1.344 5,383,200 -10,240 0.93% 7,233,675
2008-02-11 2008-02-04 1.344 5,393,440 +16,640 0.93% 7,247,435
2008-02-05 2008-02-01 1.250 5,376,800 +960 0.92% 6,721,000
2008-02-04 2008-01-31 1.156 5,375,840 -108,160 0.92% 6,215,815
2008-02-01 2008-01-30 1.125 5,484,000 -83,200 0.94% 6,169,500
2008-01-31 2008-01-29 1.150 5,567,200 +23,040 0.96% 6,402,280
2008-01-30 2008-01-28 1.150 5,544,160 +105,600 0.95% 6,375,784
2008-01-29 2008-01-25 1.219 5,438,560 -14,080 0.93% 6,628,245
2008-01-28 2008-01-24 1.225 5,452,640 -6,720 0.94% 6,679,484
2008-01-25 2008-01-23 1.262 5,459,360 +25,280 0.94% 6,892,442
2008-01-24 2008-01-22 1.187 5,434,080 +100,160 0.93% 6,452,970
2008-01-23 2008-01-21 1.531 5,333,920 -99,520 0.92% 8,167,565
2008-01-22 2008-01-18 1.562 5,433,440 +151,040 0.93% 8,489,750
2008-01-21 2008-01-17 1.719 5,282,400 -98,560 0.91% 9,079,125
2008-01-18 2008-01-16 1.656 5,380,960 -38,400 0.92% 8,912,215
2008-01-17 2008-01-15 1.937 5,419,360 -109,760 0.93% 10,500,010
2008-01-16 2008-01-14 2.062 5,529,120 +43,520 0.95% 11,403,810
2008-01-15 2008-01-11 2.344 5,485,600 +340,800 0.94% 12,856,875
2008-01-09 2008-01-07 2.000 5,144,800 +4,100,160 0.88% 10,289,600
2007-12-21 2007-12-19 2.250 1,044,640 -4,178,560 0.22% 2,350,440
2007-12-20 2007-12-18 2.275 5,223,200 +204,800 1.08% 11,882,780
2007-12-19 2007-12-17 2.262 5,018,400 -28,000 1.03% 11,354,130
2007-12-18 2007-12-14 2.300 5,046,400 +235,200 1.04% 11,606,720
2007-12-17 2007-12-13 2.375 4,811,200 -108,800 0.99% 11,426,600
2007-12-14 2007-12-12 2.350 4,920,000 +390,400 1.01% 11,562,000
2007-12-11 2007-12-07 2.175 4,529,600 +57,600 0.93% 9,851,880
2007-12-10 2007-12-06 2.250 4,472,000 -16,800 0.92% 10,062,000
2007-12-07 2007-12-05 2.350 4,488,800 +80,000 0.92% 10,548,680
2007-12-06 2007-12-04 2.337 4,408,800 +22,400 0.91% 10,305,570
2007-12-05 2007-12-03 2.337 4,386,400 +97,600 0.90% 10,253,210
2007-12-04 2007-11-30 2.487 4,288,800 -787,200 0.88% 10,668,390
2007-12-03 2007-11-29 2.350 5,076,000 +88,000 1.04% 11,928,600
2007-11-30 2007-11-28 2.287 4,988,000 +102,400 1.03% 11,410,050
2007-11-29 2007-11-27 2.462 4,885,600 +484,800 1.01% 12,030,790
2007-11-28 2007-11-26 2.562 4,400,800 +878,400 0.91% 11,277,050
2007-11-27 2007-11-23 2.500 3,522,400 +361,600 0.73% 8,806,000
2007-11-26 2007-11-22 2.250 3,160,800 +145,600 0.65% 7,111,800
2007-11-23 2007-11-21 2.525 3,015,200 +120,000 0.62% 7,613,380
2007-11-22 2007-11-20 2.700 2,895,200 +406,400 0.60% 7,817,040
2007-11-21 2007-11-19 2.900 2,488,800 +449,600 0.51% 7,217,520
2007-11-20 2007-11-16 3.025 2,039,200 -46,400 0.42% 6,168,580
2007-11-19 2007-11-15 2.637 2,085,600 +163,200 0.43% 5,500,770
2007-11-16 2007-11-14 2.575 1,922,400 +608,000 0.40% 4,950,180
2007-11-15 2007-11-13 2.487 1,314,400 +585,600 0.27% 3,269,570
2007-11-14 2007-11-12 2.750 728,800 -204,800 0.15% 2,004,200
2007-11-13 2007-11-09 2.300 933,600 -90,400 0.19% 2,147,280
2007-11-12 2007-11-08 1.812 1,024,000 -40,000 0.21% 1,856,000
2007-11-09 2007-11-07 1.837 1,064,000 +392,000 0.22% 1,955,100
2007-11-08 2007-11-06 1.800 672,000 -87,200 0.14% 1,209,600
2007-11-07 2007-11-05 1.700 759,200 -310,400 0.16% 1,290,640
2007-11-06 2007-11-02 1.750 1,069,600 -86,400 0.22% 1,871,800
2007-11-05 2007-11-01 1.275 1,156,000 +24,000 0.24% 1,473,900
2007-11-01 2007-10-30 1.287 1,132,000 +89,600 0.23% 1,457,450
2007-10-31 2007-10-29 1.287 1,042,400 +102,400 0.21% 1,342,090
2007-10-30 2007-10-26 1.350 940,000 +40,000 0.19% 1,269,000
2007-10-29 2007-10-25 1.300 900,000 +32,000 0.19% 1,170,000
2007-10-25 2007-10-23 1.375 868,000 +8,000 0.18% 1,193,500
2007-10-24 2007-10-22 1.387 860,000 +56,000 0.18% 1,193,250
2007-10-23 2007-10-18 1.412 804,000 +8,000 0.17% 1,135,650
2007-10-18 2007-10-16 1.450 796,000 +150,400 0.16% 1,154,200
2007-10-17 2007-10-15 1.475 645,600 +192,000 0.13% 952,260
2007-10-16 2007-10-12 1.500 453,600 +78,400 0.09% 680,400
2007-10-15 2007-10-11 1.412 375,200 -8,000 0.08% 529,970
2007-10-12 2007-10-10 1.512 383,200 -6,400 0.08% 579,590
2007-10-11 2007-10-09 1.487 389,600 -1,600 0.08% 579,530
2007-10-08 2007-10-04 1.450 391,200 -16,000 0.08% 567,240
2007-10-05 2007-10-03 1.562 407,200 +8,000 0.08% 636,250
2007-10-03 2007-09-28 1.637 399,200 +4,800 0.08% 653,690
2007-10-02 2007-09-27 1.662 394,400 -75,200 0.08% 655,690
2007-09-25 2007-09-21 1.737 469,600 +24,000 0.10% 815,930
2007-09-19 2007-09-17 1.800 445,600 -27,200 0.09% 802,080
2007-09-18 2007-09-14 1.800 472,800 +24,000 0.10% 851,040
2007-09-17 2007-09-13 1.975 448,800 -220,800 0.09% 886,380
2007-09-14 2007-09-12 1.875 669,600 -484,800 0.14% 1,255,500
2007-09-13 2007-09-11 1.437 1,154,400 -17,600 0.24% 1,659,450
2007-09-11 2007-09-07 1.425 1,172,000 +22,400 0.24% 1,670,100
2007-09-10 2007-09-06 1.450 1,149,600 -12,800 0.24% 1,666,920
2007-09-07 2007-09-05 1.437 1,162,400 +6,400 0.24% 1,670,950
2007-09-06 2007-09-04 1.462 1,156,000 +70,400 0.24% 1,690,650
2007-09-05 2007-09-03 1.462 1,085,600 +224,000 0.22% 1,587,690
2007-09-04 2007-08-31 1.537 861,600 +49,600 0.18% 1,324,710
2007-08-31 2007-08-29 1.500 812,000 +41,600 0.17% 1,218,000
2007-08-30 2007-08-28 1.575 770,400 +6,400 0.16% 1,213,380
2007-08-29 2007-08-27 1.662 764,000 -41,600 0.16% 1,270,150
2007-08-28 2007-08-24 1.700 805,600 -321,600 0.17% 1,369,520
2007-08-27 2007-08-23 1.437 1,127,200 +24,000 0.23% 1,620,350
2007-08-24 2007-08-22 1.375 1,103,200 +11,200 0.23% 1,516,900
2007-08-22 2007-08-20 1.437 1,092,000 -38,400 0.22% 1,569,750
2007-08-21 2007-08-17 1.300 1,130,400 +60,000 0.23% 1,469,520
2007-08-20 2007-08-16 1.387 1,070,400 +195,200 0.22% 1,485,180
2007-08-17 2007-08-15 1.487 875,200 +56,000 0.18% 1,301,860
2007-08-15 2007-08-13 1.562 819,200 +156,800 0.17% 1,280,000
2007-08-14 2007-08-10 1.487 662,400 -99,200 0.14% 985,320
2007-08-13 2007-08-09 1.612 761,600 -19,200 0.16% 1,228,080
2007-08-10 2007-08-08 1.562 780,800 +116,800 0.16% 1,220,000
2007-08-09 2007-08-07 1.500 664,000 -288,000 0.14% 996,000
2007-08-08 2007-08-06 1.637 952,000 -78,400 0.20% 1,558,900
2007-08-07 2007-08-03 1.912 1,030,400 +265,600 0.21% 1,970,640
2007-08-06 2007-08-02 1.875 764,800 +46,400 0.16% 1,434,000
2007-08-03 2007-08-01 2.050 718,400 +344,000 0.15% 1,472,720
2007-08-02 2007-07-31 2.137 374,400 -1,129,600 0.08% 800,280
2007-07-23 2007-07-19 1.412 1,504,000 +703,200 0.31% 2,124,400
2007-07-20 2007-07-18 1.100 800,800 +13,600 0.16% 880,880
2007-07-19 2007-07-17 1.087 787,200 +26,400 0.16% 856,080
2007-07-18 2007-07-16 1.062 760,800 -80,000 0.16% 808,350
2007-07-17 2007-07-13 1.012 840,800 -32,000 0.17% 851,310
2007-07-16 2007-07-12 1.012 872,800 -200,000 0.18% 883,710
2007-07-11 2007-07-09 0.950 1,072,800 -40,000 0.22% 1,019,160
2007-07-09 2007-07-05 1.000 1,112,800 -56,000 0.23% 1,112,800
2007-07-06 2007-07-04 1.000 1,168,800 +8,000 0.24% 1,168,800
2007-07-05 2007-07-03 1.025 1,160,800 -3,200 0.24% 1,189,820
2007-07-04 2007-06-29 1.014 1,164,000 +128,000 0.24% 1,180,005
2007-07-03 2007-06-28 1.111 1,036,000 -115,970 0.21% 1,151,473
2007-06-29 2007-06-27 1.038 1,151,970 +94,974 0.23% 1,195,950
2007-06-28 2007-06-26 1.111 1,056,996 +78,599 0.21% 1,174,810
2007-06-27 2007-06-25 1.136 978,397 +34,387 0.20% 1,111,350
2007-06-26 2007-06-22 1.221 944,010 0.19% 1,153,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top