History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-09 | 2024-07-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-03-27 | 2024-03-25 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-25 | 2024-03-21 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-20 | 2024-03-18 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-03-19 | 2024-03-15 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-03-18 | 2024-03-14 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-15 | 2024-03-13 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-03-14 | 2024-03-12 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-03-13 | 2024-03-11 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-08 | 2024-03-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-06 | 2024-03-04 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-03-01 | 2024-02-28 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-02-28 | 2024-02-26 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-02-27 | 2024-02-23 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-26 | 2024-02-22 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-23 | 2024-02-21 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-21 | 2024-02-19 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-20 | 2024-02-16 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-19 | 2024-02-15 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-14 | 2024-02-07 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.015 | 32,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 0.014 | 32,000 | +0 | 0.00% | 448 |
| 2024-02-05 | 2024-02-01 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-02 | 2024-01-31 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-02-01 | 2024-01-30 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2024-01-31 | 2024-01-29 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-30 | 2024-01-26 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-29 | 2024-01-25 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-25 | 2024-01-23 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-24 | 2024-01-22 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-23 | 2024-01-19 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-22 | 2024-01-18 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-19 | 2024-01-17 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-01-18 | 2024-01-16 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-01-17 | 2024-01-15 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-01-15 | 2024-01-11 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-01-12 | 2024-01-10 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-01-10 | 2024-01-08 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-01-08 | 2024-01-04 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-01-05 | 2024-01-03 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-01-04 | 2024-01-02 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-01-03 | 2023-12-29 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-01-02 | 2023-12-28 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-29 | 2023-12-27 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-12-28 | 2023-12-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-12-27 | 2023-12-21 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-12-22 | 2023-12-20 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-12-21 | 2023-12-19 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-12-20 | 2023-12-18 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-19 | 2023-12-15 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-18 | 2023-12-14 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-15 | 2023-12-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-12-13 | 2023-12-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-12 | 2023-12-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-11 | 2023-12-07 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2023-12-07 | 2023-12-05 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2023-12-06 | 2023-12-04 | 0.017 | 32,000 | +0 | 0.00% | 544 |
| 2023-12-05 | 2023-12-01 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-11-29 | 2023-11-27 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-11-28 | 2023-11-24 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2023-11-27 | 2023-11-23 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2023-11-24 | 2023-11-22 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2023-11-23 | 2023-11-21 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2023-11-22 | 2023-11-20 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2023-11-21 | 2023-11-17 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2023-11-17 | 2023-11-15 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-11-16 | 2023-11-14 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2023-11-14 | 2023-11-10 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-13 | 2023-11-09 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-08 | 2023-11-06 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-11-06 | 2023-11-02 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-10-30 | 2023-10-26 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-10-26 | 2023-10-24 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-10-25 | 2023-10-20 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-24 | 2023-10-19 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-20 | 2023-10-18 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-19 | 2023-10-17 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-10-18 | 2023-10-16 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-17 | 2023-10-13 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-16 | 2023-10-12 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-13 | 2023-10-11 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-10-12 | 2023-10-10 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-10-11 | 2023-10-09 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-10-10 | 2023-10-06 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-10-09 | 2023-10-05 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-10-06 | 2023-10-04 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-10-04 | 2023-09-29 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-10-03 | 2023-09-28 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-09-29 | 2023-09-27 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-09-28 | 2023-09-26 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-27 | 2023-09-25 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-09-26 | 2023-09-22 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-25 | 2023-09-21 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-09-22 | 2023-09-20 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-21 | 2023-09-19 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-20 | 2023-09-18 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-19 | 2023-09-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-09-15 | 2023-09-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-09-13 | 2023-09-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-09-12 | 2023-09-07 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-11 | 2023-09-06 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-07 | 2023-09-05 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-09-06 | 2023-09-04 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-09-05 | 2023-08-31 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-09-04 | 2023-08-30 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-31 | 2023-08-29 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-30 | 2023-08-28 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-29 | 2023-08-25 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-08-28 | 2023-08-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-25 | 2023-08-23 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-24 | 2023-08-22 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-22 | 2023-08-18 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-08-21 | 2023-08-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-17 | 2023-08-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-14 | 2023-08-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-08-10 | 2023-08-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-08 | 2023-08-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-08-03 | 2023-08-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-08-02 | 2023-07-31 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-01 | 2023-07-28 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-28 | 2023-07-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-27 | 2023-07-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-26 | 2023-07-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-25 | 2023-07-21 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-24 | 2023-07-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-07-21 | 2023-07-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-20 | 2023-07-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2023-07-13 | 2023-07-11 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2023-07-12 | 2023-07-10 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-11 | 2023-07-07 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-10 | 2023-07-06 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-07-07 | 2023-07-05 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-07-05 | 2023-07-03 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-04 | 2023-06-30 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-07-03 | 2023-06-29 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-06-30 | 2023-06-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-29 | 2023-06-27 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-28 | 2023-06-26 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-27 | 2023-06-23 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-26 | 2023-06-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-23 | 2023-06-20 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-21 | 2023-06-19 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-20 | 2023-06-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-19 | 2023-06-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-16 | 2023-06-14 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-15 | 2023-06-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-14 | 2023-06-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-13 | 2023-06-09 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-12 | 2023-06-08 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-09 | 2023-06-07 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-08 | 2023-06-06 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-07 | 2023-06-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-06-06 | 2023-06-02 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-06-02 | 2023-05-31 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-06-01 | 2023-05-30 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-05-29 | 2023-05-24 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-25 | 2023-05-23 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-24 | 2023-05-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-23 | 2023-05-19 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-22 | 2023-05-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-19 | 2023-05-17 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-18 | 2023-05-16 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-17 | 2023-05-15 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-16 | 2023-05-12 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-15 | 2023-05-11 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-12 | 2023-05-10 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-11 | 2023-05-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-05-10 | 2023-05-08 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-05-09 | 2023-05-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-08 | 2023-05-04 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-05-05 | 2023-05-03 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-05-04 | 2023-05-02 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-03 | 2023-04-28 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-05-02 | 2023-04-27 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-04-28 | 2023-04-26 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-04-27 | 2023-04-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-04-26 | 2023-04-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-04-25 | 2023-04-21 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-04-24 | 2023-04-20 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-21 | 2023-04-19 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-20 | 2023-04-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-19 | 2023-04-17 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-04-18 | 2023-04-14 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-17 | 2023-04-13 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-14 | 2023-04-12 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-04-13 | 2023-04-11 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-04-12 | 2023-04-06 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2023-04-11 | 2023-04-04 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2023-04-04 | 2023-03-31 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2023-04-03 | 2023-03-30 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2023-03-31 | 2023-03-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-03-29 | 2023-03-27 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-03-28 | 2023-03-24 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2023-03-27 | 2023-03-23 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2023-03-24 | 2023-03-22 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2023-03-23 | 2023-03-21 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-03-22 | 2023-03-20 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-03-21 | 2023-03-17 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2023-03-20 | 2023-03-16 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-03-17 | 2023-03-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-03-16 | 2023-03-14 | 0.077 | 32,000 | -500,000 | 0.00% | 2,464 |
| 2023-03-15 | 2023-03-13 | 0.063 | 532,000 | -300,000 | 0.01% | 33,516 |
| 2023-03-14 | 2023-03-10 | 0.062 | 832,000 | +240,000 | 0.01% | 51,584 |
| 2023-03-13 | 2023-03-09 | 0.063 | 592,000 | +560,000 | 0.01% | 37,296 |
| 2017-12-11 | 2017-12-07 | 0.720 | 32,000 | -50,000 | 0.00% | 23,040 |
| 2017-11-09 | 2017-11-07 | 0.600 | 82,000 | +50,000 | 0.00% | 49,200 |
| 2016-07-21 | 2016-07-19 | 0.570 | 32,000 | -100,000 | 0.00% | 18,240 |
| 2016-06-27 | 2016-06-23 | 0.650 | 132,000 | +100,000 | 0.00% | 85,800 |
| 2016-06-22 | 2016-06-20 | 0.630 | 32,000 | -100,000 | 0.00% | 20,160 |
| 2016-06-13 | 2016-06-08 | 0.550 | 132,000 | -120,000 | 0.00% | 72,600 |
| 2016-06-10 | 2016-06-07 | 0.570 | 252,000 | -50,000 | 0.00% | 143,640 |
| 2016-06-08 | 2016-06-06 | 0.580 | 302,000 | -100,000 | 0.00% | 175,160 |
| 2016-06-07 | 2016-06-03 | 0.560 | 402,000 | +50,000 | 0.01% | 225,120 |
| 2016-06-06 | 2016-06-02 | 0.530 | 352,000 | +100,000 | 0.00% | 186,560 |
| 2016-05-12 | 2016-05-10 | 0.450 | 252,000 | +220,000 | 0.00% | 113,400 |
| 2016-05-10 | 2016-05-06 | 0.455 | 32,000 | -22,000 | 0.00% | 14,560 |
| 2016-05-03 | 2016-04-28 | 0.450 | 54,000 | -28,000 | 0.00% | 24,300 |
| 2016-04-29 | 2016-04-27 | 0.450 | 82,000 | +50,000 | 0.00% | 36,900 |
| 2015-11-11 | 2015-11-09 | 0.800 | 32,000 | -1,600 | 0.00% | 25,600 |
| 2015-06-03 | 2015-06-01 | 1.700 | 33,600 | -40,000 | 0.00% | 57,120 |
| 2015-01-30 | 2015-01-28 | 1.200 | 73,600 | -500,000 | 0.00% | 88,320 |
| 2015-01-29 | 2015-01-27 | 1.100 | 573,600 | +500,000 | 0.01% | 630,960 |
| 2015-01-07 | 2015-01-05 | 1.260 | 73,600 | -112,000 | 0.00% | 92,736 |
| 2014-12-30 | 2014-12-24 | 1.270 | 185,600 | -32,000 | 0.00% | 235,712 |
| 2014-12-29 | 2014-12-22 | 1.290 | 217,600 | +144,000 | 0.00% | 280,704 |
| 2014-12-19 | 2014-12-17 | 23.120 | 73,600 | +69,000 | 0.00% | 1,701,632 |
| 2014-12-12 | 2014-12-10 | 23.960 | 4,600 | -24,000 | 0.00% | 110,216 |
| 2014-12-11 | 2014-12-09 | 23.280 | 28,600 | +24,000 | 0.01% | 665,808 |
| 2014-12-10 | 2014-12-08 | 24.120 | 4,600 | -17,500 | 0.00% | 110,952 |
| 2014-12-09 | 2014-12-05 | 24.000 | 22,100 | +17,500 | 0.01% | 530,400 |
| 2014-12-04 | 2014-12-02 | 24.240 | 4,600 | -17,500 | 0.00% | 111,504 |
| 2014-12-03 | 2014-12-01 | 24.400 | 22,100 | +17,500 | 0.01% | 539,240 |
| 2014-12-02 | 2014-11-28 | 24.200 | 4,600 | -32,500 | 0.00% | 111,320 |
| 2014-12-01 | 2014-11-27 | 24.000 | 37,100 | +32,500 | 0.01% | 890,400 |
| 2014-11-26 | 2014-11-24 | 24.800 | 4,600 | -32,500 | 0.00% | 114,080 |
| 2014-11-25 | 2014-11-21 | 25.680 | 37,100 | +32,500 | 0.01% | 952,728 |
| 2014-11-24 | 2014-11-20 | 25.920 | 4,600 | -16,000 | 0.00% | 119,232 |
| 2014-11-21 | 2014-11-19 | 25.720 | 20,600 | -10,500 | 0.01% | 529,832 |
| 2014-11-20 | 2014-11-18 | 26.000 | 31,100 | +20,000 | 0.01% | 808,600 |
| 2014-11-19 | 2014-11-17 | 25.680 | 11,100 | -18,500 | 0.00% | 285,048 |
| 2014-11-18 | 2014-11-14 | 25.600 | 29,600 | +5,000 | 0.01% | 757,760 |
| 2014-11-17 | 2014-11-13 | 25.560 | 24,600 | +20,000 | 0.01% | 628,776 |
| 2014-11-14 | 2014-11-12 | 25.160 | 4,600 | -54,500 | 0.00% | 115,736 |
| 2014-11-13 | 2014-11-11 | 25.320 | 59,100 | +14,500 | 0.02% | 1,496,412 |
| 2014-11-12 | 2014-11-10 | 26.640 | 44,600 | +17,500 | 0.01% | 1,188,144 |
| 2014-11-10 | 2014-11-06 | 26.800 | 27,100 | -15,000 | 0.01% | 726,280 |
| 2014-11-07 | 2014-11-05 | 26.920 | 42,100 | +12,500 | 0.01% | 1,133,332 |
| 2014-11-04 | 2014-10-31 | 27.000 | 29,600 | -17,500 | 0.01% | 799,200 |
| 2014-11-03 | 2014-10-30 | 26.720 | 47,100 | +15,000 | 0.01% | 1,258,512 |
| 2014-10-31 | 2014-10-29 | 26.720 | 32,100 | +6,500 | 0.01% | 857,712 |
| 2014-10-29 | 2014-10-27 | 26.400 | 25,600 | +21,000 | 0.01% | 675,840 |
| 2014-10-28 | 2014-10-24 | 26.080 | 4,600 | -73,000 | 0.00% | 119,968 |
| 2014-10-27 | 2014-10-23 | 26.160 | 77,600 | +48,000 | 0.02% | 2,030,016 |
| 2014-10-23 | 2014-10-21 | 25.240 | 29,600 | -9,000 | 0.01% | 747,104 |
| 2014-10-22 | 2014-10-20 | 24.800 | 38,600 | -29,500 | 0.01% | 957,280 |
| 2014-10-21 | 2014-10-17 | 25.880 | 68,100 | +46,000 | 0.02% | 1,762,428 |
| 2014-10-20 | 2014-10-16 | 26.800 | 22,100 | -50,000 | 0.01% | 592,280 |
| 2014-10-17 | 2014-10-15 | 27.200 | 72,100 | -12,000 | 0.02% | 1,961,120 |
| 2014-10-16 | 2014-10-14 | 27.680 | 84,100 | +32,500 | 0.02% | 2,327,888 |
| 2014-10-15 | 2014-10-13 | 28.280 | 51,600 | +21,000 | 0.01% | 1,459,248 |
| 2014-10-14 | 2014-10-10 | 28.200 | 30,600 | -88,000 | 0.01% | 862,920 |
| 2014-10-13 | 2014-10-09 | 28.080 | 118,600 | +34,500 | 0.03% | 3,330,288 |
| 2014-10-10 | 2014-10-08 | 28.040 | 84,100 | +79,500 | 0.02% | 2,358,164 |
| 2014-10-09 | 2014-10-07 | 27.840 | 4,600 | -90,000 | 0.00% | 128,064 |
| 2014-10-08 | 2014-10-06 | 27.480 | 94,600 | +90,000 | 0.03% | 2,599,608 |
| 2014-10-07 | 2014-10-03 | 27.520 | 4,600 | -67,500 | 0.00% | 126,592 |
| 2014-09-30 | 2014-09-26 | 27.600 | 72,100 | +67,500 | 0.02% | 1,989,960 |
| 2014-09-29 | 2014-09-25 | 27.360 | 4,600 | -66,500 | 0.00% | 125,856 |
| 2014-09-26 | 2014-09-24 | 27.320 | 71,100 | +66,500 | 0.02% | 1,942,452 |
| 2014-09-25 | 2014-09-23 | 27.240 | 4,600 | -23,500 | 0.00% | 125,304 |
| 2014-09-24 | 2014-09-22 | 27.120 | 28,100 | -16,000 | 0.01% | 762,072 |
| 2014-09-23 | 2014-09-19 | 26.360 | 44,100 | +28,000 | 0.01% | 1,162,476 |
| 2014-09-22 | 2014-09-18 | 26.520 | 16,100 | +11,500 | 0.00% | 426,972 |
| 2014-09-19 | 2014-09-17 | 26.520 | 4,600 | -26,000 | 0.00% | 121,992 |
| 2014-09-18 | 2014-09-16 | 26.520 | 30,600 | +26,000 | 0.01% | 811,512 |
| 2014-09-17 | 2014-09-15 | 26.400 | 4,600 | -9,500 | 0.00% | 121,440 |
| 2014-09-16 | 2014-09-12 | 26.120 | 14,100 | +9,500 | 0.00% | 368,292 |
| 2014-09-12 | 2014-09-10 | 24.240 | 4,600 | -37,500 | 0.00% | 111,504 |
| 2014-09-11 | 2014-09-08 | 24.000 | 42,100 | +31,500 | 0.01% | 1,010,400 |
| 2014-09-10 | 2014-09-05 | 23.760 | 10,600 | +6,000 | 0.00% | 251,856 |
| 2014-09-08 | 2014-09-04 | 23.560 | 4,600 | -32,500 | 0.00% | 108,376 |
| 2014-09-05 | 2014-09-03 | 22.760 | 37,100 | -16,500 | 0.01% | 844,396 |
| 2014-09-04 | 2014-09-02 | 22.760 | 53,600 | +24,000 | 0.01% | 1,219,936 |
| 2014-09-03 | 2014-09-01 | 22.800 | 29,600 | +22,500 | 0.01% | 674,880 |
| 2014-09-02 | 2014-08-29 | 22.680 | 7,100 | -42,500 | 0.00% | 161,028 |
| 2014-09-01 | 2014-08-28 | 22.560 | 49,600 | +25,000 | 0.01% | 1,118,976 |
| 2014-08-29 | 2014-08-27 | 21.680 | 24,600 | +2,500 | 0.01% | 533,328 |
| 2014-08-28 | 2014-08-26 | 21.200 | 22,100 | -15,000 | 0.01% | 468,520 |
| 2014-08-27 | 2014-08-25 | 21.000 | 37,100 | +32,500 | 0.01% | 779,100 |
| 2014-08-25 | 2014-08-21 | 17.400 | 4,600 | -15,500 | 0.00% | 80,040 |
| 2014-08-22 | 2014-08-20 | 17.280 | 20,100 | +15,500 | 0.01% | 347,328 |
| 2014-08-20 | 2014-08-18 | 16.880 | 4,600 | -12,500 | 0.00% | 77,648 |
| 2014-08-19 | 2014-08-15 | 16.120 | 17,100 | -38,500 | 0.00% | 275,652 |
| 2014-08-18 | 2014-08-14 | 16.320 | 55,600 | +38,500 | 0.01% | 907,392 |
| 2014-08-15 | 2014-08-13 | 16.880 | 17,100 | +12,500 | 0.00% | 288,648 |
| 2014-08-13 | 2014-08-11 | 18.400 | 4,600 | -35,000 | 0.00% | 84,640 |
| 2014-08-11 | 2014-08-07 | 18.760 | 39,600 | +35,000 | 0.01% | 742,896 |
| 2014-08-07 | 2014-08-05 | 18.720 | 4,600 | -37,000 | 0.00% | 86,112 |
| 2014-08-06 | 2014-08-04 | 18.680 | 41,600 | -12,500 | 0.01% | 777,088 |
| 2014-08-05 | 2014-08-01 | 18.840 | 54,100 | +42,000 | 0.01% | 1,019,244 |
| 2014-08-04 | 2014-07-31 | 18.760 | 12,100 | +7,500 | 0.00% | 226,996 |
| 2014-08-01 | 2014-07-30 | 18.800 | 4,600 | -15,000 | 0.00% | 86,480 |
| 2014-07-31 | 2014-07-29 | 18.760 | 19,600 | -12,500 | 0.01% | 367,696 |
| 2014-07-30 | 2014-07-28 | 18.840 | 32,100 | +27,500 | 0.01% | 604,764 |
| 2014-07-28 | 2014-07-24 | 18.840 | 4,600 | -34,000 | 0.00% | 86,664 |
| 2014-07-25 | 2014-07-23 | 18.840 | 38,600 | +34,000 | 0.01% | 727,224 |
| 2014-07-23 | 2014-07-21 | 18.680 | 4,600 | -20,000 | 0.00% | 85,928 |
| 2014-07-22 | 2014-07-18 | 18.680 | 24,600 | +20,000 | 0.01% | 459,528 |
| 2014-07-18 | 2014-07-16 | 18.600 | 4,600 | -43,500 | 0.00% | 85,560 |
| 2014-05-29 | 2014-05-27 | 17.960 | 48,100 | +18,500 | 0.01% | 863,876 |
| 2014-05-15 | 2014-05-13 | 17.080 | 29,600 | +2,500 | 0.01% | 505,568 |
| 2014-04-30 | 2014-04-28 | 18.400 | 27,100 | +22,500 | 0.01% | 498,640 |
| 2014-04-16 | 2014-04-14 | 19.880 | 4,600 | -15,000 | 0.00% | 91,448 |
| 2014-04-15 | 2014-04-11 | 19.440 | 19,600 | -12,500 | 0.01% | 381,024 |
| 2014-04-10 | 2014-04-08 | 19.600 | 32,100 | -19,500 | 0.01% | 629,160 |
| 2014-04-09 | 2014-04-07 | 19.000 | 51,600 | -5,000 | 0.01% | 980,400 |
| 2014-04-08 | 2014-04-04 | 18.680 | 56,600 | -12,000 | 0.02% | 1,057,288 |
| 2014-04-07 | 2014-04-03 | 18.000 | 68,600 | -10,500 | 0.02% | 1,234,800 |
| 2014-04-04 | 2014-04-02 | 16.800 | 79,100 | +7,500 | 0.02% | 1,328,880 |
| 2014-03-31 | 2014-03-27 | 18.800 | 71,600 | -7,000 | 0.02% | 1,346,080 |
| 2014-03-27 | 2014-03-25 | 20.160 | 78,600 | +5,000 | 0.02% | 1,584,576 |
| 2014-03-26 | 2014-03-24 | 20.200 | 73,600 | +54,500 | 0.02% | 1,486,720 |
| 2014-03-25 | 2014-03-21 | 21.000 | 19,100 | +7,500 | 0.01% | 401,100 |
| 2014-03-24 | 2014-03-20 | 20.960 | 11,600 | -48,000 | 0.00% | 243,136 |
| 2014-03-20 | 2014-03-18 | 20.880 | 59,600 | -56,500 | 0.02% | 1,244,448 |
| 2014-03-19 | 2014-03-17 | 20.800 | 116,100 | +4,500 | 0.03% | 2,414,880 |
| 2014-03-18 | 2014-03-14 | 20.320 | 111,600 | +55,500 | 0.03% | 2,267,712 |
| 2014-03-17 | 2014-03-13 | 20.000 | 56,100 | +36,000 | 0.02% | 1,122,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 20,100 | -58,500 | 0.01% | 402,000 |
| 2014-03-13 | 2014-03-11 | 18.560 | 78,600 | +67,000 | 0.02% | 1,458,816 |
| 2014-03-07 | 2014-03-05 | 18.000 | 11,600 | -40,500 | 0.00% | 208,800 |
| 2014-03-06 | 2014-03-04 | 17.640 | 52,100 | -30,000 | 0.01% | 919,044 |
| 2014-03-05 | 2014-03-03 | 17.600 | 82,100 | +10,000 | 0.02% | 1,444,960 |
| 2014-03-04 | 2014-02-28 | 17.240 | 72,100 | +15,000 | 0.02% | 1,243,004 |
| 2014-03-03 | 2014-02-27 | 17.280 | 57,100 | -7,000 | 0.02% | 986,688 |
| 2014-02-28 | 2014-02-26 | 17.760 | 64,100 | -42,000 | 0.02% | 1,138,416 |
| 2014-02-27 | 2014-02-25 | 17.200 | 106,100 | +39,000 | 0.03% | 1,824,920 |
| 2014-02-26 | 2014-02-24 | 16.240 | 67,100 | +5,000 | 0.02% | 1,089,704 |
| 2014-02-25 | 2014-02-21 | 16.080 | 62,100 | +35,000 | 0.02% | 998,568 |
| 2014-02-20 | 2014-02-18 | 15.160 | 27,100 | -30,000 | 0.01% | 410,836 |
| 2014-02-19 | 2014-02-17 | 14.600 | 57,100 | +25,000 | 0.02% | 833,660 |
| 2014-02-04 | 2014-01-28 | 7.200 | 32,100 | -30,500 | 0.01% | 231,120 |
| 2014-01-27 | 2014-01-23 | 4.840 | 62,600 | +51,000 | 0.02% | 302,984 |
| 2014-01-17 | 2014-01-15 | 5.800 | 11,600 | -25,080 | 0.00% | 67,280 |
| 2014-01-15 | 2014-01-13 | 3.720 | 36,680 | -25,000 | 0.01% | 136,450 |
| 2014-01-14 | 2014-01-10 | 3.640 | 61,680 | -32,500 | 0.02% | 224,515 |
| 2014-01-09 | 2014-01-07 | 3.320 | 94,180 | -125,000 | 0.03% | 312,678 |
| 2014-01-08 | 2014-01-06 | 3.320 | 219,180 | +63,500 | 0.06% | 727,678 |
| 2013-12-19 | 2013-12-17 | 2.680 | 155,680 | +125,000 | 0.04% | 417,222 |
| 2013-12-16 | 2013-12-12 | 2.960 | 30,680 | -50,000 | 0.01% | 90,813 |
| 2013-12-13 | 2013-12-11 | 2.960 | 80,680 | +69,000 | 0.02% | 238,813 |
| 2013-09-09 | 2013-09-05 | 2.360 | 11,680 | -150 | 0.00% | 27,565 |
| 2013-09-06 | 2013-09-04 | 2.360 | 11,830 | +150 | 0.00% | 27,919 |
| 2012-06-27 | 2012-06-25 | 1.780 | 11,680 | -50,000 | 0.00% | 20,790 |
| 2012-06-18 | 2012-06-14 | 1.940 | 61,680 | +11,000 | 0.02% | 119,659 |
| 2012-06-15 | 2012-06-13 | 2.000 | 50,680 | +1,500 | 0.01% | 101,360 |
| 2012-02-06 | 2012-02-02 | 3.760 | 49,180 | +37,500 | 0.01% | 184,917 |
| 2011-11-01 | 2011-10-28 | 4.040 | 11,680 | -27,500 | 0.00% | 47,187 |
| 2011-10-31 | 2011-10-27 | 4.040 | 39,180 | -147,000 | 0.01% | 158,287 |
| 2011-09-01 | 2011-08-30 | 5.200 | 186,180 | -12,500 | 0.05% | 968,136 |
| 2011-08-17 | 2011-08-15 | 5.520 | 198,680 | +13,500 | 0.06% | 1,096,714 |
| 2011-06-17 | 2011-06-15 | 5.880 | 185,180 | -75,000 | 0.05% | 1,088,858 |
| 2011-06-16 | 2011-06-14 | 5.920 | 260,180 | -125,000 | 0.08% | 1,540,266 |
| 2011-06-15 | 2011-06-13 | 5.920 | 385,180 | -50,000 | 0.11% | 2,280,266 |
| 2011-05-20 | 2011-05-18 | 6.520 | 435,180 | +20,000 | 0.13% | 2,837,374 |
| 2011-05-13 | 2011-05-11 | 6.240 | 415,180 | +10,000 | 0.12% | 2,590,723 |
| 2011-05-12 | 2011-05-09 | 6.440 | 405,180 | +275,000 | 0.12% | 2,609,359 |
| 2011-05-11 | 2011-05-06 | 6.440 | 130,180 | +28,000 | 0.04% | 838,359 |
| 2011-05-09 | 2011-05-05 | 6.480 | 102,180 | -303,000 | 0.03% | 662,126 |
| 2011-05-06 | 2011-05-04 | 6.560 | 405,180 | +131,000 | 0.12% | 2,657,981 |
| 2011-05-05 | 2011-05-03 | 6.560 | 274,180 | +250,000 | 0.08% | 1,798,621 |
| 2011-05-04 | 2011-04-29 | 6.480 | 24,180 | -284,500 | 0.01% | 156,686 |
| 2011-05-03 | 2011-04-28 | 6.560 | 308,680 | +47,000 | 0.09% | 2,024,941 |
| 2011-04-28 | 2011-04-26 | 6.640 | 261,680 | -96,500 | 0.08% | 1,737,555 |
| 2011-04-11 | 2011-04-07 | 6.320 | 358,180 | -15,000 | 0.10% | 2,263,698 |
| 2011-04-08 | 2011-04-06 | 6.520 | 373,180 | -15,000 | 0.11% | 2,433,134 |
| 2011-03-31 | 2011-03-29 | 6.440 | 388,180 | -12,500 | 0.11% | 2,499,879 |
| 2011-03-29 | 2011-03-25 | 6.400 | 400,680 | +14,000 | 0.12% | 2,564,352 |
| 2011-03-10 | 2011-03-08 | 6.760 | 386,680 | +37,500 | 0.11% | 2,613,957 |
| 2011-03-04 | 2011-03-02 | 6.080 | 349,180 | +4,000 | 0.10% | 2,123,014 |
| 2011-01-31 | 2011-01-27 | 7.000 | 345,180 | +24,500 | 0.10% | 2,416,260 |
| 2010-10-12 | 2010-10-08 | 8.000 | 320,680 | +50,000 | 0.09% | 2,565,440 |
| 2010-10-11 | 2010-10-07 | 7.840 | 270,680 | +7,500 | 0.08% | 2,122,131 |
| 2010-10-05 | 2010-09-30 | 8.040 | 263,180 | +75,000 | 0.08% | 2,115,967 |
| 2010-09-22 | 2010-09-20 | 7.960 | 188,180 | +101,500 | 0.05% | 1,497,913 |
| 2010-09-17 | 2010-09-15 | 7.720 | 86,680 | +75,000 | 0.03% | 669,170 |
| 2010-09-16 | 2010-09-14 | 8.000 | 11,680 | -42,500 | 0.00% | 93,440 |
| 2010-09-06 | 2010-09-02 | 7.200 | 54,180 | +42,500 | 0.02% | 390,096 |
| 2010-08-24 | 2010-08-20 | 7.080 | 11,680 | -50,000 | 0.00% | 82,694 |
| 2010-07-06 | 2010-07-02 | 7.920 | 61,680 | +50,000 | 0.02% | 488,506 |
| 2010-06-02 | 2010-05-31 | 8.120 | 11,680 | -120,000 | 0.00% | 94,842 |
| 2010-06-01 | 2010-05-28 | 8.160 | 131,680 | -75,000 | 0.04% | 1,074,509 |
| 2010-05-28 | 2010-05-26 | 8.160 | 206,680 | +45,000 | 0.06% | 1,686,509 |
| 2010-05-25 | 2010-05-20 | 7.560 | 161,680 | +40,000 | 0.05% | 1,222,301 |
| 2010-05-24 | 2010-05-19 | 7.280 | 121,680 | +100,000 | 0.04% | 885,830 |
| 2010-05-03 | 2010-04-29 | 8.160 | 21,680 | -15,000 | 0.01% | 176,909 |
| 2010-04-30 | 2010-04-28 | 8.320 | 36,680 | +7,500 | 0.01% | 305,178 |
| 2010-04-29 | 2010-04-27 | 8.600 | 29,180 | -50,000 | 0.01% | 250,948 |
| 2010-04-28 | 2010-04-26 | 8.400 | 79,180 | +42,500 | 0.02% | 665,112 |
| 2010-04-27 | 2010-04-23 | 7.960 | 36,680 | -17,500 | 0.01% | 291,973 |
| 2010-04-26 | 2010-04-22 | 8.000 | 54,180 | +42,500 | 0.02% | 433,440 |
| 2010-04-22 | 2010-04-20 | 8.120 | 11,680 | -70,000 | 0.00% | 94,842 |
| 2010-04-15 | 2010-04-13 | 8.920 | 81,680 | +45,000 | 0.02% | 728,586 |
| 2010-04-08 | 2010-04-01 | 9.120 | 36,680 | +25,000 | 0.01% | 334,522 |
| 2010-04-07 | 2010-03-31 | 8.920 | 11,680 | -37,500 | 0.00% | 104,186 |
| 2010-04-01 | 2010-03-30 | 9.120 | 49,180 | -27,500 | 0.01% | 448,522 |
| 2010-03-31 | 2010-03-29 | 8.840 | 76,680 | +25,000 | 0.02% | 677,851 |
| 2010-03-30 | 2010-03-26 | 8.800 | 51,680 | +40,000 | 0.01% | 454,784 |
| 2010-03-25 | 2010-03-23 | 8.920 | 11,680 | -25,500 | 0.00% | 104,186 |
| 2010-03-24 | 2010-03-22 | 8.960 | 37,180 | -86,000 | 0.01% | 333,133 |
| 2010-03-23 | 2010-03-19 | 8.720 | 123,180 | +89,500 | 0.04% | 1,074,130 |
| 2010-03-22 | 2010-03-18 | 8.520 | 33,680 | +3,000 | 0.01% | 286,954 |
| 2010-03-19 | 2010-03-17 | 8.520 | 30,680 | +19,000 | 0.01% | 261,394 |
| 2010-03-16 | 2010-03-12 | 9.320 | 11,680 | -78,500 | 0.00% | 108,858 |
| 2010-03-15 | 2010-03-11 | 9.840 | 90,180 | +19,000 | 0.03% | 887,371 |
| 2010-03-12 | 2010-03-10 | 8.960 | 71,180 | -93,500 | 0.02% | 637,773 |
| 2010-03-11 | 2010-03-09 | 9.960 | 164,680 | +75,000 | 0.05% | 1,640,213 |
| 2010-03-10 | 2010-03-08 | 11.440 | 89,680 | -57,000 | 0.03% | 1,025,939 |
| 2010-03-09 | 2010-03-05 | 11.680 | 146,680 | +97,500 | 0.04% | 1,713,222 |
| 2010-03-08 | 2010-03-04 | 11.560 | 49,180 | +37,500 | 0.01% | 568,521 |
| 2010-03-05 | 2010-03-03 | 11.640 | 11,680 | -95,000 | 0.00% | 135,955 |
| 2010-03-04 | 2010-03-02 | 11.600 | 106,680 | -85,500 | 0.03% | 1,237,488 |
| 2009-10-15 | 2009-10-13 | 8.720 | 192,180 | +12,000 | 0.29% | 1,675,810 |
| 2009-09-11 | 2009-09-09 | 10.880 | 180,180 | +125,000 | 0.50% | 1,960,358 |
| 2009-07-16 | 2009-07-14 | 6.000 | 55,180 | -28,000 | 0.15% | 331,080 |
| 2009-06-02 | 2009-05-29 | 4.920 | 83,180 | -15,000 | 0.23% | 409,246 |
| 2009-06-01 | 2009-05-27 | 4.320 | 98,180 | -10,000 | 0.27% | 424,138 |
| 2009-05-29 | 2009-05-26 | 5.040 | 108,180 | +71,500 | 0.30% | 545,227 |
| 2009-05-26 | 2009-05-22 | 4.400 | 36,680 | -39,500 | 0.10% | 161,392 |
| 2009-05-25 | 2009-05-21 | 3.720 | 76,180 | +14,500 | 0.21% | 283,390 |
| 2009-05-22 | 2009-05-20 | 3.560 | 61,680 | -56,000 | 0.17% | 219,581 |
| 2009-04-23 | 2009-04-21 | 2.800 | 117,680 | -2,824,320 | 0.32% | 329,504 |
| 2009-04-07 | 2009-04-03 | 0.231 | 2,942,000 | +2,824,320 | 8.09% | 680,337 |
| 2009-04-06 | 2009-04-02 | 0.225 | 117,680 | -1,765,200 | 0.32% | 26,478 |
| 2009-03-13 | 2009-03-11 | 0.194 | 1,882,880 | +544,000 | 0.32% | 364,808 |
| 2009-03-12 | 2009-03-10 | 0.206 | 1,338,880 | +218,880 | 0.23% | 276,144 |
| 2009-03-09 | 2009-03-05 | 0.281 | 1,120,000 | +320,000 | 0.19% | 315,000 |
| 2009-03-04 | 2009-03-02 | 0.331 | 800,000 | +256,000 | 0.14% | 265,000 |
| 2009-03-02 | 2009-02-26 | 0.325 | 544,000 | +160,000 | 0.09% | 176,800 |
| 2009-02-27 | 2009-02-25 | 0.331 | 384,000 | +198,400 | 0.07% | 127,200 |
| 2008-07-31 | 2008-07-29 | 1.044 | 185,600 | -435,200 | 0.03% | 193,720 |
| 2008-07-30 | 2008-07-28 | 1.106 | 620,800 | +160,000 | 0.11% | 686,760 |
| 2008-07-29 | 2008-07-25 | 1.137 | 460,800 | +275,200 | 0.08% | 524,160 |
| 2008-07-21 | 2008-07-17 | 1.231 | 185,600 | -288,000 | 0.03% | 228,520 |
| 2008-07-18 | 2008-07-16 | 1.100 | 473,600 | -352,000 | 0.08% | 520,960 |
| 2008-07-17 | 2008-07-15 | 0.894 | 825,600 | +640,000 | 0.14% | 737,880 |
| 2008-06-10 | 2008-06-05 | 0.825 | 185,600 | -88,320 | 0.03% | 153,120 |
| 2008-06-05 | 2008-06-03 | 0.850 | 273,920 | -19,200 | 0.05% | 232,832 |
| 2008-05-15 | 2008-05-13 | 0.962 | 293,120 | -160,000 | 0.05% | 282,128 |
| 2008-02-28 | 2008-02-26 | 1.344 | 453,120 | -38,400 | 0.08% | 608,880 |
| 2008-01-25 | 2008-01-23 | 1.262 | 491,520 | -64,000 | 0.08% | 620,544 |
| 2008-01-15 | 2008-01-11 | 2.344 | 555,520 | +107,520 | 0.10% | 1,302,000 |
| 2008-01-09 | 2008-01-07 | 2.000 | 448,000 | +358,400 | 0.08% | 896,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 89,600 | -358,400 | 0.02% | 201,600 |
| 2007-12-19 | 2007-12-17 | 2.262 | 448,000 | -28,800 | 0.09% | 1,013,600 |
| 2007-12-11 | 2007-12-07 | 2.175 | 476,800 | +22,400 | 0.10% | 1,037,040 |
| 2007-12-10 | 2007-12-06 | 2.250 | 454,400 | +6,400 | 0.09% | 1,022,400 |
| 2007-12-06 | 2007-12-04 | 2.337 | 448,000 | -160,000 | 0.09% | 1,047,200 |
| 2007-12-05 | 2007-12-03 | 2.337 | 608,000 | -80,000 | 0.13% | 1,421,200 |
| 2007-11-30 | 2007-11-28 | 2.287 | 688,000 | -22,400 | 0.14% | 1,573,800 |
| 2007-11-29 | 2007-11-27 | 2.462 | 710,400 | -64,000 | 0.15% | 1,749,360 |
| 2007-11-28 | 2007-11-26 | 2.562 | 774,400 | -185,600 | 0.16% | 1,984,400 |
| 2007-11-27 | 2007-11-23 | 2.500 | 960,000 | +464,000 | 0.20% | 2,400,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 496,000 | -16,000 | 0.10% | 1,252,400 |
| 2007-11-21 | 2007-11-19 | 2.900 | 512,000 | +16,000 | 0.11% | 1,484,800 |
| 2007-11-16 | 2007-11-14 | 2.575 | 496,000 | -52,800 | 0.10% | 1,277,200 |
| 2007-11-15 | 2007-11-13 | 2.487 | 548,800 | -67,200 | 0.11% | 1,365,140 |
| 2007-11-14 | 2007-11-12 | 2.750 | 616,000 | +41,600 | 0.13% | 1,694,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 574,400 | +142,400 | 0.12% | 1,321,120 |
| 2007-10-23 | 2007-10-18 | 1.412 | 432,000 | +24,000 | 0.09% | 610,200 |
| 2007-10-05 | 2007-10-03 | 1.562 | 408,000 | +16,000 | 0.08% | 637,500 |
| 2007-09-24 | 2007-09-20 | 1.750 | 392,000 | +40,000 | 0.08% | 686,000 |
| 2007-08-17 | 2007-08-15 | 1.487 | 352,000 | -40,000 | 0.07% | 523,600 |
| 2007-08-10 | 2007-08-08 | 1.562 | 392,000 | -80,000 | 0.08% | 612,500 |
| 2007-08-07 | 2007-08-03 | 1.912 | 472,000 | +80,000 | 0.10% | 902,700 |
| 2007-08-03 | 2007-08-01 | 2.050 | 392,000 | -2,400 | 0.08% | 803,600 |
| 2007-08-02 | 2007-07-31 | 2.137 | 394,400 | +368,000 | 0.08% | 843,030 |
| 2007-07-23 | 2007-07-19 | 1.412 | 26,400 | +24,000 | 0.01% | 37,290 |
| 2007-07-03 | 2007-06-28 | 1.111 | 2,400 | -56 | 0.00% | 2,668 |
| 2007-06-26 | 2007-06-22 | 1.221 | 2,456 | 0.00% | 3,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy