History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 801 +0 0.00% 12
2025-10-13 2025-10-09 0.015 801 +0 0.00% 12
2025-10-10 2025-10-08 0.015 801 +0 0.00% 12
2025-10-09 2025-10-06 0.015 801 +0 0.00% 12
2025-10-08 2025-10-03 0.015 801 +0 0.00% 12
2025-10-06 2025-10-02 0.015 801 +0 0.00% 12
2025-10-03 2025-09-30 0.015 801 +0 0.00% 12
2025-10-02 2025-09-29 0.015 801 +0 0.00% 12
2025-09-30 2025-09-26 0.015 801 +0 0.00% 12
2025-09-29 2025-09-25 0.015 801 +0 0.00% 12
2025-09-26 2025-09-24 0.015 801 +0 0.00% 12
2025-09-25 2025-09-23 0.015 801 +0 0.00% 12
2025-09-24 2025-09-22 0.015 801 +0 0.00% 12
2025-09-23 2025-09-19 0.015 801 +0 0.00% 12
2025-09-22 2025-09-18 0.015 801 +0 0.00% 12
2025-09-19 2025-09-17 0.015 801 +0 0.00% 12
2025-09-18 2025-09-16 0.015 801 +0 0.00% 12
2025-09-17 2025-09-15 0.015 801 +0 0.00% 12
2025-09-16 2025-09-12 0.015 801 +0 0.00% 12
2025-09-15 2025-09-11 0.015 801 +0 0.00% 12
2025-09-12 2025-09-10 0.015 801 +0 0.00% 12
2025-09-11 2025-09-09 0.015 801 +0 0.00% 12
2025-09-10 2025-09-08 0.015 801 +0 0.00% 12
2025-09-09 2025-09-05 0.015 801 +0 0.00% 12
2025-09-08 2025-09-04 0.015 801 +0 0.00% 12
2025-09-05 2025-09-03 0.015 801 +0 0.00% 12
2025-09-04 2025-09-02 0.015 801 +0 0.00% 12
2025-09-03 2025-09-01 0.015 801 +0 0.00% 12
2025-09-02 2025-08-29 0.015 801 +0 0.00% 12
2025-09-01 2025-08-28 0.015 801 +0 0.00% 12
2025-08-29 2025-08-27 0.015 801 +0 0.00% 12
2025-08-28 2025-08-26 0.015 801 +0 0.00% 12
2025-08-27 2025-08-25 0.015 801 +0 0.00% 12
2025-08-26 2025-08-22 0.015 801 +0 0.00% 12
2025-08-25 2025-08-21 0.015 801 +0 0.00% 12
2025-08-22 2025-08-20 0.015 801 +0 0.00% 12
2025-08-21 2025-08-19 0.015 801 +0 0.00% 12
2025-08-20 2025-08-18 0.015 801 +0 0.00% 12
2025-08-19 2025-08-15 0.015 801 +0 0.00% 12
2025-08-18 2025-08-14 0.015 801 +0 0.00% 12
2025-08-15 2025-08-13 0.015 801 +0 0.00% 12
2025-08-14 2025-08-12 0.015 801 +0 0.00% 12
2025-08-13 2025-08-11 0.015 801 +0 0.00% 12
2025-08-12 2025-08-08 0.015 801 +0 0.00% 12
2025-08-11 2025-08-07 0.015 801 +0 0.00% 12
2025-08-08 2025-08-06 0.015 801 +0 0.00% 12
2025-08-07 2025-08-05 0.015 801 +0 0.00% 12
2025-08-06 2025-08-04 0.015 801 +0 0.00% 12
2025-08-05 2025-08-01 0.015 801 +0 0.00% 12
2025-08-04 2025-07-31 0.015 801 +0 0.00% 12
2025-08-01 2025-07-30 0.015 801 +0 0.00% 12
2025-07-31 2025-07-29 0.015 801 +0 0.00% 12
2025-07-30 2025-07-28 0.015 801 +0 0.00% 12
2025-07-29 2025-07-25 0.015 801 +0 0.00% 12
2025-07-28 2025-07-24 0.015 801 +0 0.00% 12
2025-07-25 2025-07-23 0.015 801 +0 0.00% 12
2025-07-24 2025-07-22 0.015 801 +0 0.00% 12
2025-07-23 2025-07-21 0.015 801 +0 0.00% 12
2025-07-22 2025-07-18 0.015 801 +0 0.00% 12
2025-07-21 2025-07-17 0.015 801 +0 0.00% 12
2025-07-18 2025-07-16 0.015 801 +0 0.00% 12
2025-07-17 2025-07-15 0.015 801 +0 0.00% 12
2025-07-16 2025-07-14 0.015 801 +0 0.00% 12
2025-07-15 2025-07-11 0.015 801 +0 0.00% 12
2025-07-14 2025-07-10 0.015 801 +0 0.00% 12
2025-07-11 2025-07-09 0.015 801 +0 0.00% 12
2025-07-10 2025-07-08 0.015 801 +0 0.00% 12
2025-07-09 2025-07-07 0.015 801 +0 0.00% 12
2025-07-08 2025-07-04 0.015 801 +0 0.00% 12
2025-07-07 2025-07-03 0.015 801 +0 0.00% 12
2025-07-04 2025-07-02 0.015 801 +0 0.00% 12
2025-07-03 2025-06-30 0.015 801 +0 0.00% 12
2025-07-02 2025-06-27 0.015 801 +0 0.00% 12
2025-06-30 2025-06-26 0.015 801 +0 0.00% 12
2025-06-27 2025-06-25 0.015 801 +0 0.00% 12
2025-06-26 2025-06-24 0.015 801 +0 0.00% 12
2025-06-25 2025-06-23 0.015 801 +0 0.00% 12
2025-06-24 2025-06-20 0.015 801 +0 0.00% 12
2025-06-23 2025-06-19 0.015 801 +0 0.00% 12
2025-06-20 2025-06-18 0.015 801 +0 0.00% 12
2025-06-19 2025-06-17 0.015 801 +0 0.00% 12
2025-06-18 2025-06-16 0.015 801 +0 0.00% 12
2025-06-17 2025-06-13 0.015 801 +0 0.00% 12
2025-06-16 2025-06-12 0.015 801 +0 0.00% 12
2025-06-13 2025-06-11 0.015 801 +0 0.00% 12
2025-06-12 2025-06-10 0.015 801 +0 0.00% 12
2025-06-11 2025-06-09 0.015 801 +0 0.00% 12
2025-06-10 2025-06-06 0.015 801 +0 0.00% 12
2025-06-09 2025-06-05 0.015 801 +0 0.00% 12
2025-06-06 2025-06-04 0.015 801 +0 0.00% 12
2025-06-05 2025-06-03 0.015 801 +0 0.00% 12
2025-06-04 2025-06-02 0.015 801 +0 0.00% 12
2025-06-03 2025-05-30 0.015 801 +0 0.00% 12
2025-06-02 2025-05-29 0.015 801 +0 0.00% 12
2025-05-30 2025-05-28 0.015 801 +0 0.00% 12
2025-05-29 2025-05-27 0.015 801 +0 0.00% 12
2025-05-28 2025-05-26 0.015 801 +0 0.00% 12
2025-05-27 2025-05-23 0.015 801 +0 0.00% 12
2025-05-26 2025-05-22 0.015 801 +0 0.00% 12
2025-05-23 2025-05-21 0.015 801 +0 0.00% 12
2025-05-22 2025-05-20 0.015 801 +0 0.00% 12
2025-05-21 2025-05-19 0.015 801 +0 0.00% 12
2025-05-20 2025-05-16 0.015 801 +0 0.00% 12
2025-05-19 2025-05-15 0.015 801 +0 0.00% 12
2025-05-16 2025-05-14 0.015 801 +0 0.00% 12
2025-05-15 2025-05-13 0.015 801 +0 0.00% 12
2025-05-14 2025-05-12 0.015 801 +0 0.00% 12
2025-05-13 2025-05-09 0.015 801 +0 0.00% 12
2025-05-12 2025-05-08 0.015 801 +0 0.00% 12
2025-05-09 2025-05-07 0.015 801 +0 0.00% 12
2025-05-08 2025-05-06 0.015 801 +0 0.00% 12
2025-05-07 2025-05-02 0.015 801 +0 0.00% 12
2025-05-06 2025-04-30 0.015 801 +0 0.00% 12
2025-05-02 2025-04-29 0.015 801 +0 0.00% 12
2025-04-30 2025-04-28 0.015 801 +0 0.00% 12
2025-04-29 2025-04-25 0.015 801 +0 0.00% 12
2025-04-28 2025-04-24 0.015 801 +0 0.00% 12
2025-04-25 2025-04-23 0.015 801 +0 0.00% 12
2025-04-24 2025-04-22 0.015 801 +0 0.00% 12
2025-04-23 2025-04-17 0.015 801 +0 0.00% 12
2025-04-22 2025-04-16 0.015 801 +0 0.00% 12
2025-04-17 2025-04-15 0.015 801 +0 0.00% 12
2025-04-16 2025-04-14 0.015 801 +0 0.00% 12
2025-04-15 2025-04-11 0.015 801 +0 0.00% 12
2025-04-14 2025-04-10 0.015 801 +0 0.00% 12
2025-04-11 2025-04-09 0.015 801 +0 0.00% 12
2025-04-10 2025-04-08 0.015 801 +0 0.00% 12
2025-04-09 2025-04-07 0.015 801 +0 0.00% 12
2025-04-08 2025-04-03 0.015 801 +0 0.00% 12
2025-04-07 2025-04-02 0.015 801 +0 0.00% 12
2025-04-03 2025-04-01 0.015 801 +0 0.00% 12
2025-04-02 2025-03-31 0.015 801 +0 0.00% 12
2025-04-01 2025-03-28 0.015 801 +0 0.00% 12
2025-03-31 2025-03-27 0.015 801 +0 0.00% 12
2025-03-28 2025-03-26 0.015 801 +0 0.00% 12
2025-03-27 2025-03-25 0.015 801 +0 0.00% 12
2025-03-26 2025-03-24 0.015 801 +0 0.00% 12
2025-03-25 2025-03-21 0.015 801 +0 0.00% 12
2025-03-24 2025-03-20 0.015 801 +0 0.00% 12
2025-03-21 2025-03-19 0.015 801 +0 0.00% 12
2025-03-20 2025-03-18 0.015 801 +0 0.00% 12
2025-03-19 2025-03-17 0.015 801 +0 0.00% 12
2025-03-18 2025-03-14 0.015 801 +0 0.00% 12
2025-03-17 2025-03-13 0.015 801 +0 0.00% 12
2025-03-14 2025-03-12 0.015 801 +0 0.00% 12
2025-03-13 2025-03-11 0.015 801 +0 0.00% 12
2025-03-12 2025-03-10 0.015 801 +0 0.00% 12
2025-03-11 2025-03-07 0.015 801 +0 0.00% 12
2025-03-10 2025-03-06 0.015 801 +0 0.00% 12
2025-03-07 2025-03-05 0.015 801 +0 0.00% 12
2025-03-06 2025-03-04 0.015 801 +0 0.00% 12
2025-03-05 2025-03-03 0.015 801 +0 0.00% 12
2025-03-04 2025-02-28 0.015 801 +0 0.00% 12
2025-03-03 2025-02-27 0.015 801 +0 0.00% 12
2025-02-28 2025-02-26 0.015 801 +0 0.00% 12
2025-02-27 2025-02-25 0.015 801 +0 0.00% 12
2025-02-26 2025-02-24 0.015 801 +0 0.00% 12
2025-02-25 2025-02-21 0.015 801 +0 0.00% 12
2025-02-24 2025-02-20 0.015 801 +0 0.00% 12
2025-02-21 2025-02-19 0.015 801 +0 0.00% 12
2025-02-20 2025-02-18 0.015 801 +0 0.00% 12
2025-02-19 2025-02-17 0.015 801 +0 0.00% 12
2025-02-18 2025-02-14 0.015 801 +0 0.00% 12
2025-02-17 2025-02-13 0.015 801 +0 0.00% 12
2025-02-14 2025-02-12 0.015 801 +0 0.00% 12
2025-02-13 2025-02-11 0.015 801 +0 0.00% 12
2025-02-12 2025-02-10 0.015 801 +0 0.00% 12
2025-02-11 2025-02-07 0.015 801 +0 0.00% 12
2025-02-10 2025-02-06 0.015 801 +0 0.00% 12
2025-02-07 2025-02-05 0.015 801 +0 0.00% 12
2025-02-06 2025-02-04 0.015 801 +0 0.00% 12
2025-02-05 2025-02-03 0.015 801 +0 0.00% 12
2025-02-04 2025-01-28 0.015 801 +0 0.00% 12
2025-02-03 2025-01-24 0.015 801 +0 0.00% 12
2025-01-27 2025-01-23 0.015 801 +0 0.00% 12
2025-01-24 2025-01-22 0.015 801 +0 0.00% 12
2025-01-23 2025-01-21 0.015 801 +0 0.00% 12
2025-01-22 2025-01-20 0.015 801 +0 0.00% 12
2025-01-21 2025-01-17 0.015 801 +0 0.00% 12
2025-01-20 2025-01-16 0.015 801 +0 0.00% 12
2025-01-17 2025-01-15 0.015 801 +0 0.00% 12
2025-01-16 2025-01-14 0.015 801 +0 0.00% 12
2025-01-15 2025-01-13 0.015 801 +0 0.00% 12
2025-01-14 2025-01-10 0.015 801 +0 0.00% 12
2025-01-13 2025-01-09 0.015 801 +0 0.00% 12
2025-01-10 2025-01-08 0.015 801 +0 0.00% 12
2025-01-09 2025-01-07 0.015 801 +0 0.00% 12
2025-01-08 2025-01-06 0.015 801 +0 0.00% 12
2025-01-07 2025-01-03 0.015 801 +0 0.00% 12
2025-01-06 2025-01-02 0.015 801 +0 0.00% 12
2025-01-03 2024-12-31 0.015 801 +0 0.00% 12
2025-01-02 2024-12-27 0.015 801 +0 0.00% 12
2024-12-30 2024-12-24 0.015 801 +0 0.00% 12
2024-12-27 2024-12-20 0.015 801 +0 0.00% 12
2024-12-23 2024-12-19 0.015 801 +0 0.00% 12
2024-12-20 2024-12-18 0.015 801 +0 0.00% 12
2024-12-19 2024-12-17 0.015 801 +0 0.00% 12
2024-12-18 2024-12-16 0.015 801 +0 0.00% 12
2024-12-17 2024-12-13 0.015 801 +0 0.00% 12
2024-12-16 2024-12-12 0.015 801 +0 0.00% 12
2024-12-13 2024-12-11 0.015 801 +0 0.00% 12
2024-12-12 2024-12-10 0.015 801 +0 0.00% 12
2024-12-11 2024-12-09 0.015 801 +0 0.00% 12
2024-12-10 2024-12-06 0.015 801 +0 0.00% 12
2024-12-09 2024-12-05 0.015 801 +0 0.00% 12
2024-12-06 2024-12-04 0.015 801 +0 0.00% 12
2024-12-05 2024-12-03 0.015 801 +0 0.00% 12
2024-12-04 2024-12-02 0.015 801 +0 0.00% 12
2024-12-03 2024-11-29 0.015 801 +0 0.00% 12
2024-12-02 2024-11-28 0.015 801 +0 0.00% 12
2024-11-29 2024-11-27 0.015 801 +0 0.00% 12
2024-11-28 2024-11-26 0.015 801 +0 0.00% 12
2024-11-27 2024-11-25 0.015 801 +0 0.00% 12
2024-11-26 2024-11-22 0.015 801 +0 0.00% 12
2024-11-25 2024-11-21 0.015 801 +0 0.00% 12
2024-11-22 2024-11-20 0.015 801 +0 0.00% 12
2024-11-21 2024-11-19 0.015 801 +0 0.00% 12
2024-11-20 2024-11-18 0.015 801 +0 0.00% 12
2024-11-19 2024-11-15 0.015 801 +0 0.00% 12
2024-11-18 2024-11-14 0.015 801 +0 0.00% 12
2024-11-15 2024-11-13 0.015 801 +0 0.00% 12
2024-11-14 2024-11-12 0.015 801 +0 0.00% 12
2024-11-13 2024-11-11 0.015 801 +0 0.00% 12
2024-11-12 2024-11-08 0.015 801 +0 0.00% 12
2024-11-11 2024-11-07 0.015 801 +0 0.00% 12
2024-11-08 2024-11-06 0.015 801 +0 0.00% 12
2024-11-07 2024-11-05 0.015 801 +0 0.00% 12
2024-11-06 2024-11-04 0.015 801 +0 0.00% 12
2024-11-05 2024-11-01 0.015 801 +0 0.00% 12
2024-11-04 2024-10-31 0.015 801 +0 0.00% 12
2024-11-01 2024-10-30 0.015 801 +0 0.00% 12
2024-10-31 2024-10-29 0.015 801 +0 0.00% 12
2024-10-30 2024-10-28 0.015 801 +0 0.00% 12
2024-10-29 2024-10-25 0.015 801 +0 0.00% 12
2024-10-28 2024-10-24 0.015 801 +0 0.00% 12
2024-10-25 2024-10-23 0.015 801 +0 0.00% 12
2024-10-24 2024-10-22 0.015 801 +0 0.00% 12
2024-10-23 2024-10-21 0.015 801 +0 0.00% 12
2024-10-22 2024-10-18 0.015 801 +0 0.00% 12
2024-10-21 2024-10-17 0.015 801 +0 0.00% 12
2024-10-18 2024-10-16 0.015 801 +0 0.00% 12
2024-10-17 2024-10-15 0.015 801 +0 0.00% 12
2024-10-16 2024-10-14 0.015 801 +0 0.00% 12
2024-10-15 2024-10-10 0.015 801 +0 0.00% 12
2024-10-14 2024-10-09 0.015 801 +0 0.00% 12
2024-10-10 2024-10-08 0.015 801 +0 0.00% 12
2024-10-09 2024-10-07 0.015 801 +0 0.00% 12
2024-10-08 2024-10-04 0.015 801 +0 0.00% 12
2024-10-07 2024-10-03 0.015 801 +0 0.00% 12
2024-10-04 2024-10-02 0.015 801 +0 0.00% 12
2024-10-03 2024-09-30 0.015 801 +0 0.00% 12
2024-10-02 2024-09-27 0.015 801 +0 0.00% 12
2024-09-30 2024-09-26 0.015 801 +0 0.00% 12
2024-09-27 2024-09-25 0.015 801 +0 0.00% 12
2024-09-26 2024-09-24 0.015 801 +0 0.00% 12
2024-09-25 2024-09-23 0.015 801 +0 0.00% 12
2024-09-24 2024-09-20 0.015 801 +0 0.00% 12
2024-09-23 2024-09-19 0.015 801 +0 0.00% 12
2024-09-20 2024-09-17 0.015 801 +0 0.00% 12
2024-09-19 2024-09-16 0.015 801 +0 0.00% 12
2024-09-17 2024-09-13 0.015 801 +0 0.00% 12
2024-09-16 2024-09-12 0.015 801 +0 0.00% 12
2024-09-13 2024-09-11 0.015 801 +0 0.00% 12
2024-09-12 2024-09-10 0.015 801 +0 0.00% 12
2024-09-11 2024-09-09 0.015 801 +0 0.00% 12
2024-09-10 2024-09-05 0.015 801 +0 0.00% 12
2024-09-09 2024-09-04 0.015 801 +0 0.00% 12
2024-09-05 2024-09-03 0.015 801 +0 0.00% 12
2024-09-04 2024-09-02 0.015 801 +0 0.00% 12
2024-09-03 2024-08-30 0.015 801 +0 0.00% 12
2024-09-02 2024-08-29 0.015 801 +0 0.00% 12
2024-08-30 2024-08-28 0.015 801 +0 0.00% 12
2024-08-29 2024-08-27 0.015 801 +0 0.00% 12
2024-08-28 2024-08-26 0.015 801 +0 0.00% 12
2024-08-27 2024-08-23 0.015 801 +0 0.00% 12
2024-08-26 2024-08-22 0.015 801 +0 0.00% 12
2024-08-23 2024-08-21 0.015 801 +0 0.00% 12
2024-08-22 2024-08-20 0.015 801 +0 0.00% 12
2024-08-21 2024-08-19 0.015 801 +0 0.00% 12
2024-08-20 2024-08-16 0.015 801 +0 0.00% 12
2024-08-19 2024-08-15 0.015 801 +0 0.00% 12
2024-08-16 2024-08-14 0.015 801 +0 0.00% 12
2024-08-15 2024-08-13 0.015 801 +0 0.00% 12
2024-08-14 2024-08-12 0.015 801 +0 0.00% 12
2024-08-13 2024-08-09 0.015 801 +0 0.00% 12
2024-08-12 2024-08-08 0.015 801 +0 0.00% 12
2024-08-09 2024-08-07 0.015 801 +0 0.00% 12
2024-08-08 2024-08-06 0.015 801 +0 0.00% 12
2024-08-07 2024-08-05 0.015 801 +0 0.00% 12
2024-08-06 2024-08-02 0.015 801 +0 0.00% 12
2024-08-05 2024-08-01 0.015 801 +0 0.00% 12
2024-08-02 2024-07-31 0.015 801 +0 0.00% 12
2024-08-01 2024-07-30 0.015 801 +0 0.00% 12
2024-07-31 2024-07-29 0.015 801 +0 0.00% 12
2024-07-30 2024-07-26 0.015 801 +0 0.00% 12
2024-07-29 2024-07-25 0.015 801 +0 0.00% 12
2024-07-26 2024-07-24 0.015 801 +0 0.00% 12
2024-07-25 2024-07-23 0.015 801 +0 0.00% 12
2024-07-24 2024-07-22 0.015 801 +0 0.00% 12
2024-07-23 2024-07-19 0.015 801 +0 0.00% 12
2024-07-22 2024-07-18 0.015 801 +0 0.00% 12
2024-07-19 2024-07-17 0.015 801 +0 0.00% 12
2024-07-18 2024-07-16 0.015 801 +0 0.00% 12
2024-07-17 2024-07-15 0.015 801 +0 0.00% 12
2024-07-16 2024-07-12 0.015 801 +0 0.00% 12
2024-07-15 2024-07-11 0.015 801 +0 0.00% 12
2024-07-12 2024-07-10 0.015 801 +0 0.00% 12
2024-07-11 2024-07-09 0.015 801 +0 0.00% 12
2024-07-10 2024-07-08 0.015 801 +0 0.00% 12
2024-07-09 2024-07-05 0.015 801 +0 0.00% 12
2024-07-08 2024-07-04 0.015 801 +0 0.00% 12
2024-07-05 2024-07-03 0.015 801 +0 0.00% 12
2024-07-04 2024-07-02 0.015 801 +0 0.00% 12
2024-07-03 2024-06-28 0.015 801 +0 0.00% 12
2024-07-02 2024-06-27 0.015 801 +0 0.00% 12
2024-06-28 2024-06-26 0.015 801 +0 0.00% 12
2024-06-27 2024-06-25 0.015 801 +0 0.00% 12
2024-06-26 2024-06-24 0.015 801 +0 0.00% 12
2024-06-25 2024-06-21 0.015 801 +0 0.00% 12
2024-06-24 2024-06-20 0.015 801 +0 0.00% 12
2024-06-21 2024-06-19 0.015 801 +0 0.00% 12
2024-06-20 2024-06-18 0.015 801 +0 0.00% 12
2024-06-19 2024-06-17 0.015 801 +0 0.00% 12
2024-06-18 2024-06-14 0.015 801 +0 0.00% 12
2024-06-17 2024-06-13 0.015 801 +0 0.00% 12
2024-06-14 2024-06-12 0.015 801 +0 0.00% 12
2024-06-13 2024-06-11 0.015 801 +0 0.00% 12
2024-06-12 2024-06-07 0.015 801 +0 0.00% 12
2024-06-11 2024-06-06 0.015 801 +0 0.00% 12
2024-06-07 2024-06-05 0.015 801 +0 0.00% 12
2024-06-06 2024-06-04 0.015 801 +0 0.00% 12
2024-06-05 2024-06-03 0.015 801 +0 0.00% 12
2024-06-04 2024-05-31 0.015 801 +0 0.00% 12
2024-06-03 2024-05-30 0.015 801 +0 0.00% 12
2024-05-31 2024-05-29 0.015 801 +0 0.00% 12
2024-05-30 2024-05-28 0.015 801 +0 0.00% 12
2024-05-29 2024-05-27 0.015 801 +0 0.00% 12
2024-05-28 2024-05-24 0.015 801 +0 0.00% 12
2024-05-27 2024-05-23 0.015 801 +0 0.00% 12
2024-05-24 2024-05-22 0.015 801 +0 0.00% 12
2024-05-23 2024-05-21 0.015 801 +0 0.00% 12
2024-05-22 2024-05-20 0.015 801 +0 0.00% 12
2024-05-21 2024-05-17 0.015 801 +0 0.00% 12
2024-05-20 2024-05-16 0.015 801 +0 0.00% 12
2024-05-17 2024-05-14 0.015 801 +0 0.00% 12
2024-05-16 2024-05-13 0.015 801 +0 0.00% 12
2024-05-14 2024-05-10 0.015 801 +0 0.00% 12
2024-05-13 2024-05-09 0.015 801 +0 0.00% 12
2024-05-10 2024-05-08 0.015 801 +0 0.00% 12
2024-05-09 2024-05-07 0.015 801 +0 0.00% 12
2024-05-08 2024-05-06 0.015 801 +0 0.00% 12
2024-05-07 2024-05-03 0.015 801 +0 0.00% 12
2024-05-06 2024-05-02 0.015 801 +0 0.00% 12
2024-05-03 2024-04-30 0.015 801 +0 0.00% 12
2024-05-02 2024-04-29 0.015 801 +0 0.00% 12
2024-04-30 2024-04-26 0.015 801 +0 0.00% 12
2024-04-29 2024-04-25 0.015 801 +0 0.00% 12
2024-04-26 2024-04-24 0.015 801 +0 0.00% 12
2024-04-25 2024-04-23 0.015 801 +0 0.00% 12
2024-04-24 2024-04-22 0.015 801 +0 0.00% 12
2024-04-23 2024-04-19 0.015 801 +0 0.00% 12
2024-04-22 2024-04-18 0.015 801 +0 0.00% 12
2024-04-19 2024-04-17 0.015 801 +0 0.00% 12
2024-04-18 2024-04-16 0.015 801 +0 0.00% 12
2024-04-17 2024-04-15 0.015 801 +0 0.00% 12
2024-04-16 2024-04-12 0.015 801 +0 0.00% 12
2024-04-15 2024-04-11 0.015 801 +0 0.00% 12
2024-04-12 2024-04-10 0.015 801 +0 0.00% 12
2024-04-11 2024-04-09 0.015 801 +0 0.00% 12
2024-04-10 2024-04-08 0.015 801 +0 0.00% 12
2024-04-09 2024-04-05 0.015 801 +0 0.00% 12
2024-04-08 2024-04-03 0.015 801 +0 0.00% 12
2024-04-05 2024-04-02 0.015 801 +0 0.00% 12
2024-04-03 2024-03-28 0.015 801 +0 0.00% 12
2024-04-02 2024-03-27 0.015 801 +0 0.00% 12
2024-03-28 2024-03-26 0.014 801 +0 0.00% 11
2024-03-27 2024-03-25 0.015 801 +0 0.00% 12
2024-03-26 2024-03-22 0.016 801 +0 0.00% 13
2024-03-25 2024-03-21 0.015 801 +0 0.00% 12
2024-03-22 2024-03-20 0.015 801 +0 0.00% 12
2024-03-21 2024-03-19 0.016 801 +0 0.00% 13
2024-03-20 2024-03-18 0.017 801 +0 0.00% 14
2024-03-19 2024-03-15 0.017 801 +0 0.00% 14
2024-03-18 2024-03-14 0.016 801 +0 0.00% 13
2024-03-15 2024-03-13 0.017 801 +0 0.00% 14
2024-03-14 2024-03-12 0.018 801 +0 0.00% 14
2024-03-13 2024-03-11 0.015 801 +0 0.00% 12
2024-03-12 2024-03-08 0.015 801 +0 0.00% 12
2024-03-11 2024-03-07 0.015 801 +0 0.00% 12
2024-03-08 2024-03-06 0.015 801 +0 0.00% 12
2024-03-07 2024-03-05 0.016 801 +0 0.00% 13
2024-03-06 2024-03-04 0.016 801 +0 0.00% 13
2024-03-05 2024-03-01 0.016 801 +0 0.00% 13
2024-03-04 2024-02-29 0.016 801 +0 0.00% 13
2024-03-01 2024-02-28 0.016 801 +0 0.00% 13
2024-02-29 2024-02-27 0.018 801 +0 0.00% 14
2024-02-28 2024-02-26 0.018 801 +0 0.00% 14
2024-02-27 2024-02-23 0.017 801 +0 0.00% 14
2024-02-26 2024-02-22 0.017 801 +0 0.00% 14
2024-02-23 2024-02-21 0.018 801 +0 0.00% 14
2024-02-22 2024-02-20 0.017 801 +0 0.00% 14
2024-02-21 2024-02-19 0.017 801 +0 0.00% 14
2024-02-20 2024-02-16 0.017 801 +0 0.00% 14
2024-02-19 2024-02-15 0.016 801 +0 0.00% 13
2024-02-16 2024-02-14 0.017 801 +0 0.00% 14
2024-02-15 2024-02-09 0.017 801 +0 0.00% 14
2024-02-14 2024-02-07 0.018 801 +0 0.00% 14
2024-02-08 2024-02-06 0.015 801 +0 0.00% 12
2024-02-07 2024-02-05 0.016 801 +0 0.00% 13
2024-02-06 2024-02-02 0.014 801 +0 0.00% 11
2024-02-05 2024-02-01 0.017 801 +0 0.00% 14
2024-02-02 2024-01-31 0.017 801 +0 0.00% 14
2024-02-01 2024-01-30 0.017 801 +0 0.00% 14
2024-01-31 2024-01-29 0.019 801 +0 0.00% 15
2024-01-30 2024-01-26 0.019 801 +0 0.00% 15
2024-01-29 2024-01-25 0.020 801 +0 0.00% 16
2024-01-26 2024-01-24 0.019 801 +0 0.00% 15
2024-01-25 2024-01-23 0.019 801 +0 0.00% 15
2024-01-24 2024-01-22 0.019 801 +0 0.00% 15
2024-01-23 2024-01-19 0.019 801 +0 0.00% 15
2024-01-22 2024-01-18 0.019 801 +0 0.00% 15
2024-01-19 2024-01-17 0.019 801 +0 0.00% 15
2024-01-18 2024-01-16 0.020 801 +0 0.00% 16
2024-01-17 2024-01-15 0.020 801 +0 0.00% 16
2024-01-16 2024-01-12 0.022 801 +0 0.00% 18
2024-01-15 2024-01-11 0.022 801 +0 0.00% 18
2024-01-12 2024-01-10 0.020 801 +0 0.00% 16
2024-01-11 2024-01-09 0.021 801 +0 0.00% 17
2024-01-10 2024-01-08 0.020 801 +0 0.00% 16
2024-01-09 2024-01-05 0.021 801 +0 0.00% 17
2024-01-08 2024-01-04 0.023 801 +0 0.00% 18
2024-01-05 2024-01-03 0.023 801 +0 0.00% 18
2024-01-04 2024-01-02 0.021 801 +0 0.00% 17
2024-01-03 2023-12-29 0.024 801 +0 0.00% 19
2024-01-02 2023-12-28 0.024 801 +0 0.00% 19
2023-12-29 2023-12-27 0.023 801 +0 0.00% 18
2023-12-28 2023-12-22 0.023 801 +0 0.00% 18
2023-12-27 2023-12-21 0.022 801 +0 0.00% 18
2023-12-22 2023-12-20 0.023 801 +0 0.00% 18
2023-12-21 2023-12-19 0.023 801 +0 0.00% 18
2023-12-20 2023-12-18 0.024 801 +0 0.00% 19
2023-12-19 2023-12-15 0.026 801 +0 0.00% 21
2023-12-18 2023-12-14 0.024 801 +0 0.00% 19
2023-12-15 2023-12-13 0.025 801 +0 0.00% 20
2023-12-14 2023-12-12 0.034 801 +0 0.00% 27
2023-12-13 2023-12-11 0.028 801 +0 0.00% 22
2023-12-12 2023-12-08 0.027 801 +0 0.00% 22
2023-12-11 2023-12-07 0.020 801 +0 0.00% 16
2023-12-08 2023-12-06 0.016 801 +0 0.00% 13
2023-12-07 2023-12-05 0.016 801 +0 0.00% 13
2023-12-06 2023-12-04 0.017 801 +0 0.00% 14
2023-12-05 2023-12-01 0.020 801 +0 0.00% 16
2023-12-04 2023-11-30 0.020 801 +0 0.00% 16
2023-12-01 2023-11-29 0.020 801 +0 0.00% 16
2023-11-30 2023-11-28 0.021 801 +0 0.00% 17
2023-11-29 2023-11-27 0.021 801 +0 0.00% 17
2023-11-28 2023-11-24 0.019 801 +0 0.00% 15
2023-11-27 2023-11-23 0.018 801 +0 0.00% 14
2023-11-24 2023-11-22 0.018 801 +0 0.00% 14
2023-11-23 2023-11-21 0.019 801 +0 0.00% 15
2023-11-22 2023-11-20 0.019 801 +0 0.00% 15
2023-11-21 2023-11-17 0.020 801 +0 0.00% 16
2023-11-20 2023-11-16 0.018 801 +0 0.00% 14
2023-11-17 2023-11-15 0.021 801 +0 0.00% 17
2023-11-16 2023-11-14 0.020 801 +0 0.00% 16
2023-11-15 2023-11-13 0.018 801 +0 0.00% 14
2023-11-14 2023-11-10 0.020 801 +0 0.00% 16
2023-11-13 2023-11-09 0.020 801 +0 0.00% 16
2023-11-10 2023-11-08 0.020 801 +0 0.00% 16
2023-11-09 2023-11-07 0.020 801 +0 0.00% 16
2023-11-08 2023-11-06 0.021 801 +0 0.00% 17
2023-11-07 2023-11-03 0.021 801 +0 0.00% 17
2023-11-06 2023-11-02 0.020 801 +0 0.00% 16
2023-11-03 2023-11-01 0.021 801 +0 0.00% 17
2023-11-02 2023-10-31 0.020 801 +0 0.00% 16
2023-11-01 2023-10-30 0.021 801 +0 0.00% 17
2023-10-31 2023-10-27 0.022 801 +0 0.00% 18
2023-10-30 2023-10-26 0.020 801 +0 0.00% 16
2023-10-27 2023-10-25 0.021 801 +0 0.00% 17
2023-10-26 2023-10-24 0.022 801 +0 0.00% 18
2023-10-25 2023-10-20 0.024 801 +0 0.00% 19
2023-10-24 2023-10-19 0.024 801 +0 0.00% 19
2023-10-20 2023-10-18 0.024 801 +0 0.00% 19
2023-10-19 2023-10-17 0.023 801 +0 0.00% 18
2023-10-18 2023-10-16 0.024 801 +0 0.00% 19
2023-10-17 2023-10-13 0.024 801 +0 0.00% 19
2023-10-16 2023-10-12 0.024 801 +0 0.00% 19
2023-10-13 2023-10-11 0.022 801 +0 0.00% 18
2023-10-12 2023-10-10 0.022 801 +0 0.00% 18
2023-10-11 2023-10-09 0.023 801 +0 0.00% 18
2023-10-10 2023-10-06 0.023 801 +0 0.00% 18
2023-10-09 2023-10-05 0.021 801 +0 0.00% 17
2023-10-06 2023-10-04 0.021 801 +0 0.00% 17
2023-10-05 2023-10-03 0.022 801 +0 0.00% 18
2023-10-04 2023-09-29 0.022 801 +0 0.00% 18
2023-10-03 2023-09-28 0.022 801 +0 0.00% 18
2023-09-29 2023-09-27 0.023 801 +0 0.00% 18
2023-09-28 2023-09-26 0.024 801 +0 0.00% 19
2023-09-27 2023-09-25 0.023 801 +0 0.00% 18
2023-09-26 2023-09-22 0.024 801 +0 0.00% 19
2023-09-25 2023-09-21 0.023 801 +0 0.00% 18
2023-09-22 2023-09-20 0.024 801 +0 0.00% 19
2023-09-21 2023-09-19 0.024 801 +0 0.00% 19
2023-09-20 2023-09-18 0.024 801 +0 0.00% 19
2023-09-19 2023-09-15 0.025 801 +0 0.00% 20
2023-09-18 2023-09-14 0.023 801 +0 0.00% 18
2023-09-15 2023-09-13 0.025 801 +0 0.00% 20
2023-09-14 2023-09-12 0.026 801 +0 0.00% 21
2023-09-13 2023-09-11 0.026 801 +0 0.00% 21
2023-09-12 2023-09-07 0.024 801 +0 0.00% 19
2023-09-11 2023-09-06 0.024 801 +0 0.00% 19
2023-09-07 2023-09-05 0.023 801 +0 0.00% 18
2023-09-06 2023-09-04 0.026 801 +0 0.00% 21
2023-09-05 2023-08-31 0.024 801 +0 0.00% 19
2023-09-04 2023-08-30 0.024 801 +0 0.00% 19
2023-08-31 2023-08-29 0.024 801 +0 0.00% 19
2023-08-30 2023-08-28 0.024 801 +0 0.00% 19
2023-08-29 2023-08-25 0.026 801 +0 0.00% 21
2023-08-28 2023-08-24 0.024 801 +0 0.00% 19
2023-08-25 2023-08-23 0.024 801 +0 0.00% 19
2023-08-24 2023-08-22 0.025 801 +0 0.00% 20
2023-08-23 2023-08-21 0.024 801 +0 0.00% 19
2023-08-22 2023-08-18 0.024 801 +0 0.00% 19
2023-08-21 2023-08-17 0.025 801 +0 0.00% 20
2023-08-18 2023-08-16 0.025 801 +0 0.00% 20
2023-08-17 2023-08-15 0.025 801 +0 0.00% 20
2023-08-16 2023-08-14 0.025 801 +0 0.00% 20
2023-08-15 2023-08-11 0.027 801 +0 0.00% 22
2023-08-14 2023-08-10 0.025 801 +0 0.00% 20
2023-08-11 2023-08-09 0.026 801 +0 0.00% 21
2023-08-10 2023-08-08 0.025 801 +0 0.00% 20
2023-08-09 2023-08-07 0.027 801 +0 0.00% 22
2023-08-08 2023-08-04 0.025 801 +0 0.00% 20
2023-08-07 2023-08-03 0.025 801 +0 0.00% 20
2023-08-04 2023-08-02 0.026 801 +0 0.00% 21
2023-08-03 2023-08-01 0.027 801 +0 0.00% 22
2023-08-02 2023-07-31 0.028 801 +0 0.00% 22
2023-08-01 2023-07-28 0.030 801 +0 0.00% 24
2023-07-31 2023-07-27 0.029 801 +0 0.00% 23
2023-07-28 2023-07-26 0.030 801 +0 0.00% 24
2023-07-27 2023-07-25 0.029 801 +0 0.00% 23
2023-07-26 2023-07-24 0.032 801 +0 0.00% 26
2023-07-25 2023-07-21 0.032 801 +0 0.00% 26
2023-07-24 2023-07-20 0.037 801 +0 0.00% 30
2023-07-21 2023-07-19 0.032 801 +0 0.00% 26
2023-07-20 2023-07-18 0.025 801 +0 0.00% 20
2023-07-19 2023-07-14 0.025 801 +0 0.00% 20
2023-07-18 2023-07-13 0.025 801 +0 0.00% 20
2023-07-14 2023-07-12 0.022 801 +0 0.00% 18
2023-07-13 2023-07-11 0.023 801 +0 0.00% 18
2023-07-12 2023-07-10 0.024 801 +0 0.00% 19
2023-07-11 2023-07-07 0.024 801 +0 0.00% 19
2023-07-10 2023-07-06 0.024 801 +0 0.00% 19
2023-07-07 2023-07-05 0.025 801 +0 0.00% 20
2023-07-06 2023-07-04 0.027 801 +0 0.00% 22
2023-07-05 2023-07-03 0.026 801 +0 0.00% 21
2023-07-04 2023-06-30 0.026 801 +0 0.00% 21
2023-07-03 2023-06-29 0.027 801 +0 0.00% 22
2023-06-30 2023-06-28 0.028 801 +0 0.00% 22
2023-06-29 2023-06-27 0.028 801 +0 0.00% 22
2023-06-28 2023-06-26 0.029 801 +0 0.00% 23
2023-06-27 2023-06-23 0.029 801 +0 0.00% 23
2023-06-26 2023-06-21 0.028 801 +0 0.00% 22
2023-06-23 2023-06-20 0.029 801 +0 0.00% 23
2023-06-21 2023-06-19 0.029 801 +0 0.00% 23
2023-06-20 2023-06-16 0.028 801 -2,000 0.00% 22
2023-03-03 2023-03-01 0.037 2,801 -418,000 0.00% 104
2021-03-16 2021-03-12 0.075 420,801 -4,000 0.00% 31,560
2021-03-15 2021-03-11 0.072 424,801 -2,000 0.00% 30,586
2021-03-12 2021-03-10 0.078 426,801 -4,000 0.00% 33,290
2021-02-08 2021-02-04 0.079 430,801 +2,000 0.00% 34,033
2021-01-08 2021-01-06 0.075 428,801 +1,999 0.00% 32,160
2020-01-10 2020-01-08 0.265 426,802 +2,000 0.00% 113,103
2019-12-30 2019-12-24 0.190 424,802 -653,000 0.00% 80,712
2019-10-25 2019-10-23 0.330 1,077,802 +770,000 0.01% 355,675
2019-10-23 2019-10-21 0.295 307,802 +4,000 0.00% 90,802
2019-10-09 2019-10-04 0.250 303,802 -2,000 0.00% 75,950
2019-09-23 2019-09-19 0.260 305,802 +4,000 0.00% 79,509
2019-09-11 2019-09-09 0.250 301,802 +4,000 0.00% 75,450
2019-07-16 2019-07-12 0.270 297,802 -294,000 0.00% 80,407
2019-07-15 2019-07-11 0.280 591,802 +300,000 0.01% 165,705
2019-06-24 2019-06-20 0.360 291,802 +8,000 0.00% 105,049
2019-06-21 2019-06-19 0.380 283,802 +10,000 0.00% 107,845
2019-06-20 2019-06-18 0.380 273,802 +8,000 0.00% 104,045
2019-06-17 2019-06-13 0.440 265,802 +4,000 0.00% 116,953
2019-06-14 2019-06-12 0.465 261,802 +8,000 0.00% 121,738
2019-06-13 2019-06-11 0.470 253,802 +4,000 0.00% 119,287
2019-06-10 2019-06-05 0.460 249,802 +2,000 0.00% 114,909
2019-06-06 2019-06-04 0.475 247,802 +2,000 0.00% 117,706
2019-05-17 2019-05-15 0.495 245,802 -2,000 0.00% 121,672
2019-05-10 2019-05-08 0.490 247,802 -2,000 0.00% 121,423
2019-05-09 2019-05-07 0.510 249,802 -219,200 0.00% 127,399
2019-05-08 2019-05-06 0.500 469,002 +442,000 0.01% 234,501
2019-05-07 2019-05-03 0.510 27,002 -2,000 0.00% 13,771
2019-05-06 2019-05-02 0.510 29,002 +4,000 0.00% 14,791
2019-05-03 2019-04-30 0.520 25,002 +24,000 0.00% 13,001
2019-03-27 2019-03-25 0.550 1,002 -2,000 0.00% 551
2019-03-26 2019-03-22 0.580 3,002 +2,000 0.00% 1,741
2019-03-22 2019-03-20 0.590 1,002 -22,000 0.00% 591
2019-03-20 2019-03-18 0.570 23,002 +22,000 0.00% 13,111
2019-03-15 2019-03-13 0.560 1,002 -24,000 0.00% 561
2019-03-14 2019-03-12 0.580 25,002 +24,000 0.00% 14,501
2019-03-11 2019-03-07 0.570 1,002 -23,000 0.00% 571
2019-03-05 2019-03-01 0.380 24,002 -68,000 0.00% 9,121
2019-03-04 2019-02-28 0.600 92,002 -27,000 0.00% 55,201
2019-02-28 2019-02-26 0.590 119,002 +4,000 0.00% 70,211
2019-02-27 2019-02-25 0.610 115,002 +20,000 0.00% 70,151
2019-02-26 2019-02-22 0.600 95,002 +38,000 0.00% 57,001
2019-02-25 2019-02-21 0.600 57,002 -16,000 0.00% 34,201
2019-02-22 2019-02-20 0.620 73,002 -12,000 0.00% 45,261
2019-02-21 2019-02-19 0.610 85,002 +26,000 0.00% 51,851
2019-02-20 2019-02-18 0.630 59,002 +58,000 0.00% 37,171
2019-02-15 2019-02-13 0.650 1,002 -1,000 0.00% 651
2019-02-14 2019-02-12 0.630 2,002 +2,000 0.00% 1,261
2019-02-13 2019-02-11 0.610 2 -10,000 0.00% 1
2019-02-11 2019-02-04 0.610 10,002 +8,000 0.00% 6,101
2019-02-08 2019-01-31 0.600 2,002 +802 0.00% 1,201
2019-02-01 2019-01-30 0.620 1,200 -6,000 0.00% 744
2019-01-31 2019-01-29 0.620 7,200 +6,000 0.00% 4,464
2019-01-30 2019-01-28 0.620 1,200 -6,000 0.00% 744
2019-01-29 2019-01-25 0.620 7,200 -10,000 0.00% 4,464
2019-01-28 2019-01-24 0.630 17,200 -14,000 0.00% 10,836
2019-01-25 2019-01-23 0.630 31,200 +30,000 0.00% 19,656
2019-01-24 2019-01-22 0.640 1,200 -18,000 0.00% 768
2019-01-23 2019-01-21 0.630 19,200 -14,000 0.00% 12,096
2019-01-22 2019-01-18 0.680 33,200 +4,000 0.00% 22,576
2019-01-21 2019-01-17 0.690 29,200 +28,000 0.00% 20,148
2019-01-18 2019-01-16 0.690 1,200 -22,000 0.00% 828
2019-01-17 2019-01-15 0.690 23,200 -4,000 0.00% 16,008
2019-01-16 2019-01-14 0.720 27,200 +8,000 0.00% 19,584
2019-01-15 2019-01-11 0.700 19,200 +18,000 0.00% 13,440
2019-01-11 2019-01-09 0.710 1,200 -6,000 0.00% 852
2019-01-10 2019-01-08 0.710 7,200 +6,000 0.00% 5,112
2019-01-08 2019-01-04 0.730 1,200 -12,000 0.00% 876
2019-01-07 2019-01-03 0.720 13,200 +12,000 0.00% 9,504
2018-12-07 2018-12-05 0.930 1,200 -14,000 0.00% 1,116
2018-12-06 2018-12-04 0.790 15,200 -24,000 0.00% 12,008
2018-12-05 2018-12-03 0.730 39,200 +16,000 0.00% 28,616
2018-12-04 2018-11-30 0.570 23,200 -2,000 0.00% 13,224
2018-12-03 2018-11-29 0.630 25,200 -2,000 0.00% 15,876
2018-11-30 2018-11-28 0.660 27,200 +6,000 0.00% 17,952
2018-11-29 2018-11-27 0.670 21,200 -6,000 0.00% 14,204
2018-11-28 2018-11-26 0.690 27,200 +26,000 0.00% 18,768
2018-11-27 2018-11-23 0.700 1,200 -56,000 0.00% 840
2018-11-26 2018-11-22 0.710 57,200 -76,000 0.00% 40,612
2018-11-23 2018-11-21 0.700 133,200 +128,000 0.00% 93,240
2018-11-22 2018-11-20 0.690 5,200 -8,000 0.00% 3,588
2018-11-21 2018-11-19 0.710 13,200 +10,000 0.00% 9,372
2018-11-20 2018-11-16 0.730 3,200 -30,000 0.00% 2,336
2018-11-19 2018-11-15 0.720 33,200 +16,000 0.00% 23,904
2018-11-16 2018-11-14 0.710 17,200 -42,000 0.00% 12,212
2018-11-15 2018-11-13 0.720 59,200 +32,000 0.00% 42,624
2018-11-14 2018-11-12 0.730 27,200 +26,000 0.00% 19,856
2018-11-01 2018-10-30 0.770 1,200 -2,000 0.00% 924
2018-10-24 2018-10-22 0.800 3,200 +2,000 0.00% 2,560
2018-10-16 2018-10-12 0.810 1,200 -378 0.00% 972
2018-10-10 2018-10-08 0.700 1,578 -426,000 0.00% 1,105
2018-10-09 2018-10-05 0.800 427,578 -390,000 0.00% 342,062
2018-10-08 2018-10-04 0.850 817,578 +76,000 0.01% 694,941
2018-10-05 2018-10-03 0.860 741,578 -32,000 0.01% 637,757
2018-10-03 2018-09-28 0.860 773,578 +376,000 0.01% 665,277
2018-10-02 2018-09-27 0.860 397,578 +58,000 0.00% 341,917
2018-09-28 2018-09-26 0.860 339,578 +339,000 0.00% 292,037
2018-09-27 2018-09-24 0.860 578 +400 0.00% 497
2018-09-26 2018-09-21 0.880 178 -1,200 0.00% 157
2018-09-24 2018-09-20 0.860 1,378 -666 0.00% 1,185
2018-09-06 2018-09-04 0.870 2,044 -2,000 0.00% 1,778
2018-09-03 2018-08-30 0.880 4,044 -2,000 0.00% 3,559
2018-08-30 2018-08-28 0.880 6,044 -2,000 0.00% 5,319
2018-08-28 2018-08-24 0.870 8,044 -4,000 0.00% 6,998
2018-08-23 2018-08-21 0.870 12,044 -32,000 0.00% 10,478
2018-08-21 2018-08-17 0.880 44,044 -10,000 0.00% 38,759
2018-08-20 2018-08-16 0.870 54,044 +23,386 0.00% 47,018
2018-08-16 2018-08-14 0.880 30,658 +17,053 0.00% 26,979
2018-08-14 2018-08-10 0.870 13,605 +9,198 0.00% 11,836
2018-08-13 2018-08-09 0.860 4,407 -12,000 0.00% 3,790
2018-08-10 2018-08-08 0.870 16,407 -36,396 0.00% 14,274
2018-08-09 2018-08-07 0.900 52,803 -7,197 0.00% 47,523
2018-08-08 2018-08-06 0.910 60,000 -50,000 0.00% 54,600
2018-08-07 2018-08-03 0.930 110,000 -18,000 0.00% 102,300
2018-08-06 2018-08-02 0.940 128,000 -20,000 0.00% 120,320
2018-08-02 2018-07-31 0.890 148,000 -92,000 0.00% 131,720
2018-08-01 2018-07-30 0.940 240,000 -8,000 0.00% 225,600
2018-07-30 2018-07-26 0.950 248,000 -750,000 0.00% 235,600
2018-07-27 2018-07-25 0.930 998,000 +998,000 0.01% 928,140
2018-07-12 2018-07-10 0.940 0 -32,000
2018-07-11 2018-07-09 0.950 32,000 -10,000 0.00% 30,400
2018-07-10 2018-07-06 0.960 42,000 +42,000 0.00% 40,320
2018-07-03 2018-06-28 1.000 0 -20,000
2018-06-29 2018-06-27 1.000 20,000 +20,000 0.00% 20,000
2018-06-22 2018-06-20 1.090 0 -28,000
2018-06-21 2018-06-19 1.100 28,000 -8,000 0.00% 30,800
2018-06-20 2018-06-15 1.130 36,000 -12,000 0.00% 40,680
2018-06-19 2018-06-14 1.130 48,000 +6,000 0.00% 54,240
2018-06-15 2018-06-13 1.160 42,000 +8,000 0.00% 48,720
2018-06-12 2018-06-08 1.270 34,000 +2,000 0.00% 43,180
2018-06-11 2018-06-07 1.210 32,000 -18,000 0.00% 38,720
2018-06-08 2018-06-06 1.170 50,000 -4,320 0.00% 58,500
2018-06-07 2018-06-05 1.130 54,320 +54,320 0.00% 61,382
2018-06-04 2018-05-31 1.080 0 -724
2018-06-01 2018-05-30 1.080 724 -343,520 0.00% 782
2018-05-31 2018-05-29 1.090 344,244 -20,422 0.00% 375,226
2018-05-28 2018-05-24 1.270 364,666 +28,422 0.00% 463,126
2018-05-25 2018-05-23 1.250 336,244 -22,422 0.00% 420,305
2018-05-24 2018-05-21 1.250 358,666 -6,000 0.00% 448,332
2018-05-18 2018-05-16 1.250 364,666 +34,000 0.00% 455,832
2018-05-17 2018-05-15 1.250 330,666 +36,000 0.00% 413,332
2018-05-16 2018-05-14 1.270 294,666 -58,320 0.00% 374,226
2018-05-15 2018-05-11 1.270 352,986 +34,800 0.00% 448,292
2018-05-14 2018-05-10 1.100 318,186 +62,000 0.00% 350,005
2018-05-11 2018-05-09 1.100 256,186 +60,000 0.00% 281,805
2018-05-10 2018-05-08 1.080 196,186 -14,000 0.00% 211,881
2018-05-09 2018-05-07 1.100 210,186 +49,680 0.00% 231,205
2018-05-08 2018-05-04 1.070 160,506 +46,000 0.00% 171,741
2018-05-07 2018-05-03 1.080 114,506 +42,000 0.00% 123,666
2018-05-02 2018-04-27 1.090 72,506 +28,000 0.00% 79,032
2018-04-23 2018-04-19 1.130 44,506 +6,000 0.00% 50,292
2018-04-20 2018-04-18 1.100 38,506 +4,000 0.00% 42,357
2018-04-16 2018-04-12 0.910 34,506 +2,000 0.00% 31,400
2018-03-16 2018-03-14 0.900 32,506 -14,000 0.00% 29,255
2018-03-15 2018-03-13 0.910 46,506 -20,000 0.00% 42,320
2018-03-13 2018-03-09 0.970 66,506 -12,000 0.00% 64,511
2018-03-12 2018-03-08 1.000 78,506 -198,000 0.00% 78,506
2018-03-08 2018-03-06 0.990 276,506 -76,000 0.00% 273,741
2018-03-07 2018-03-05 0.990 352,506 -42,000 0.00% 348,981
2018-03-06 2018-03-02 1.000 394,506 +52,000 0.00% 394,506
2018-03-05 2018-03-01 0.990 342,506 +2,000 0.00% 339,081
2018-03-02 2018-02-28 1.000 340,506 -14,000 0.00% 340,506
2018-03-01 2018-02-27 0.990 354,506 +2,000 0.00% 350,961
2018-02-28 2018-02-26 1.000 352,506 -4,000 0.00% 352,506
2018-02-27 2018-02-23 1.000 356,506 -28,000 0.00% 356,506
2018-02-26 2018-02-22 1.000 384,506 -10,000 0.00% 384,506
2018-02-22 2018-02-20 1.000 394,506 +42,000 0.00% 394,506
2018-02-21 2018-02-15 0.980 352,506 -64,000 0.00% 345,456
2018-02-20 2018-02-13 1.000 416,506 -12,000 0.00% 416,506
2018-02-09 2018-02-07 0.970 428,506 -2,000 0.00% 415,651
2018-02-08 2018-02-06 0.990 430,506 -190,000 0.00% 426,201
2018-02-07 2018-02-05 0.990 620,506 -184,000 0.01% 614,301
2018-02-06 2018-02-02 0.990 804,506 +6,000 0.01% 796,461
2018-02-05 2018-02-01 1.000 798,506 +42,000 0.01% 798,506
2018-02-02 2018-01-31 0.980 756,506 -10,000 0.01% 741,376
2018-02-01 2018-01-30 1.000 766,506 -38,000 0.01% 766,506
2018-01-30 2018-01-26 1.000 804,506 -4,000 0.01% 804,506
2018-01-29 2018-01-25 1.000 808,506 +6,000 0.01% 808,506
2018-01-25 2018-01-23 1.040 802,506 +4,000 0.01% 834,606
2018-01-23 2018-01-19 1.040 798,506 +6,000 0.01% 830,446
2018-01-19 2018-01-17 1.040 792,506 +18,000 0.01% 824,206
2018-01-17 2018-01-15 1.030 774,506 +24,000 0.01% 797,741
2018-01-16 2018-01-12 1.000 750,506 +12,000 0.01% 750,506
2018-01-15 2018-01-11 1.020 738,506 +28,000 0.01% 753,276
2018-01-12 2018-01-10 1.020 710,506 +84,000 0.01% 724,716
2018-01-11 2018-01-09 1.010 626,506 -398,000 0.01% 632,771
2018-01-10 2018-01-08 1.020 1,024,506 -60,000 0.01% 1,044,996
2018-01-09 2018-01-05 0.980 1,084,506 -70,000 0.01% 1,062,816
2018-01-08 2018-01-04 0.990 1,154,506 -16,000 0.01% 1,142,961
2018-01-05 2018-01-03 0.980 1,170,506 -20,000 0.01% 1,147,096
2018-01-03 2017-12-29 1.000 1,190,506 +248,000 0.01% 1,190,506
2018-01-02 2017-12-28 0.940 942,506 -52,000 0.01% 885,956
2017-12-29 2017-12-27 0.960 994,506 +96,000 0.01% 954,726
2017-12-27 2017-12-21 0.900 898,506 -232,000 0.01% 808,655
2017-12-22 2017-12-20 0.970 1,130,506 +146,000 0.01% 1,096,591
2017-12-19 2017-12-15 0.870 984,506 +62,000 0.01% 856,520
2017-12-18 2017-12-14 0.900 922,506 +312,000 0.01% 830,255
2017-12-15 2017-12-13 0.850 610,506 +144,000 0.01% 518,930
2017-12-14 2017-12-12 0.830 466,506 +126,000 0.00% 387,200
2017-12-13 2017-12-11 0.770 340,506 -4,000 0.00% 262,190
2017-12-12 2017-12-08 0.780 344,506 +176,000 0.00% 268,715
2017-12-11 2017-12-07 0.720 168,506 +42,000 0.00% 121,324
2017-12-08 2017-12-06 0.620 126,506 -12,000 0.00% 78,434
2017-12-07 2017-12-05 0.620 138,506 -20,000 0.00% 85,874
2017-12-06 2017-12-04 0.640 158,506 -10,000 0.00% 101,444
2017-12-05 2017-12-01 0.630 168,506 +6,000 0.00% 106,159
2017-12-01 2017-11-29 0.620 162,506 -22,000 0.00% 100,754
2017-11-30 2017-11-28 0.680 184,506 +14,000 0.00% 125,464
2017-11-29 2017-11-27 0.690 170,506 -4,000 0.00% 117,649
2017-11-28 2017-11-24 0.670 174,506 -4,000 0.00% 116,919
2017-11-27 2017-11-23 0.610 178,506 -4,000 0.00% 108,889
2017-11-24 2017-11-22 0.590 182,506 -2,000 0.00% 107,679
2017-11-23 2017-11-21 0.600 184,506 -4,000 0.00% 110,704
2017-11-22 2017-11-20 0.600 188,506 -4,000 0.00% 113,104
2017-11-21 2017-11-17 0.600 192,506 +60,000 0.00% 115,504
2017-11-16 2017-11-14 0.590 132,506 -2,000 0.00% 78,179
2017-11-15 2017-11-13 0.600 134,506 -2,000 0.00% 80,704
2017-11-13 2017-11-09 0.590 136,506 -4,000 0.00% 80,539
2017-11-10 2017-11-08 0.590 140,506 -12,000 0.00% 82,899
2017-11-09 2017-11-07 0.600 152,506 -16,000 0.00% 91,504
2017-11-08 2017-11-06 0.600 168,506 -20,000 0.00% 101,104
2017-11-07 2017-11-03 0.610 188,506 -12,000 0.00% 114,989
2017-11-03 2017-11-01 0.640 200,506 -2,000 0.00% 128,324
2017-11-01 2017-10-30 0.580 202,506 +160,000 0.00% 117,453
2017-10-26 2017-10-24 0.590 42,506 -68,000 0.00% 25,079
2017-10-25 2017-10-23 0.590 110,506 -78,000 0.00% 65,199
2017-10-24 2017-10-20 0.580 188,506 -54,000 0.00% 109,333
2017-10-18 2017-10-16 0.600 242,506 +42,000 0.00% 145,504
2017-10-17 2017-10-13 0.590 200,506 +22,000 0.00% 118,299
2017-10-13 2017-10-11 0.600 178,506 -60,000 0.00% 107,104
2017-10-12 2017-10-10 0.600 238,506 -64,000 0.00% 143,104
2017-10-11 2017-10-09 0.600 302,506 -4,000 0.00% 181,504
2017-10-10 2017-10-06 0.600 306,506 +32,000 0.00% 183,904
2017-10-09 2017-10-04 0.610 274,506 +130,000 0.00% 167,449
2017-10-06 2017-10-03 0.600 144,506 +30,000 0.00% 86,704
2017-09-26 2017-09-22 0.600 114,506 -10,000 0.00% 68,704
2017-09-25 2017-09-21 0.600 124,506 -130,000 0.00% 74,704
2017-09-22 2017-09-20 0.600 254,506 +124,000 0.00% 152,704
2017-09-20 2017-09-18 0.600 130,506 +10,000 0.00% 78,304
2017-09-19 2017-09-15 0.620 120,506 -20,000 0.00% 74,714
2017-09-18 2017-09-14 0.620 140,506 +138,000 0.00% 87,114
2017-09-15 2017-09-13 0.640 2,506 -26,000 0.00% 1,604
2017-09-13 2017-09-11 0.660 28,506 +28,000 0.00% 18,814
2017-09-11 2017-09-07 0.650 506 -22,000 0.00% 329
2017-09-07 2017-09-05 0.650 22,506 -44,000 0.00% 14,629
2017-09-06 2017-09-04 0.660 66,506 -12,000 0.00% 43,894
2017-09-05 2017-09-01 0.670 78,506 -18,000 0.00% 52,599
2017-09-01 2017-08-30 0.700 96,506 +8,000 0.00% 67,554
2017-08-31 2017-08-29 0.690 88,506 -16,000 0.00% 61,069
2017-08-30 2017-08-28 0.690 104,506 +4,000 0.00% 72,109
2017-08-29 2017-08-25 0.690 100,506 +6,000 0.00% 69,349
2017-08-25 2017-08-22 0.700 94,506 -4,000 0.00% 66,154
2017-08-17 2017-08-15 0.700 98,506 -24,000 0.00% 68,954
2017-08-16 2017-08-14 0.700 122,506 -12,000 0.00% 85,754
2017-08-15 2017-08-11 0.680 134,506 -8,000 0.00% 91,464
2017-08-14 2017-08-10 0.690 142,506 -16,000 0.00% 98,329
2017-08-10 2017-08-08 0.690 158,506 +38,000 0.00% 109,369
2017-08-04 2017-08-02 0.700 120,506 +14,000 0.00% 84,354
2017-08-03 2017-08-01 0.690 106,506 +46,000 0.00% 73,489
2017-08-02 2017-07-31 0.700 60,506 +10,000 0.00% 42,354
2017-08-01 2017-07-28 0.700 50,506 -10,000 0.00% 35,354
2017-07-31 2017-07-27 0.690 60,506 -14,000 0.00% 41,749
2017-07-28 2017-07-26 0.730 74,506 +2,000 0.00% 54,389
2017-07-26 2017-07-24 0.710 72,506 +4,000 0.00% 51,479
2017-07-25 2017-07-21 0.700 68,506 -16,000 0.00% 47,954
2017-07-24 2017-07-20 0.720 84,506 -18,000 0.00% 60,844
2017-07-20 2017-07-18 0.700 102,506 +10,000 0.00% 71,754
2017-07-19 2017-07-17 0.700 92,506 +2,000 0.00% 64,754
2017-07-18 2017-07-14 0.720 90,506 -2,000 0.00% 65,164
2017-07-17 2017-07-13 0.730 92,506 +46,000 0.00% 67,529
2017-07-14 2017-07-12 0.720 46,506 -10,000 0.00% 33,484
2017-07-13 2017-07-11 0.730 56,506 +6,000 0.00% 41,249
2017-07-11 2017-07-07 0.730 50,506 +2,000 0.00% 36,869
2017-07-10 2017-07-06 0.720 48,506 +6,000 0.00% 34,924
2017-07-07 2017-07-05 0.750 42,506 -26,000 0.00% 31,880
2017-07-06 2017-07-04 0.750 68,506 -2,000 0.00% 51,380
2017-07-05 2017-07-03 0.730 70,506 -2,000 0.00% 51,469
2017-07-04 2017-06-30 0.810 72,506 -2,000 0.00% 58,730
2017-07-03 2017-06-29 0.810 74,506 +40,000 0.00% 60,350
2017-06-30 2017-06-28 0.780 34,506 +2,000 0.00% 26,915
2017-06-29 2017-06-27 0.720 32,506 +4,000 0.00% 23,404
2017-06-28 2017-06-26 0.700 28,506 +4,000 0.00% 19,954
2017-06-27 2017-06-23 0.670 24,506 +2,000 0.00% 16,419
2017-06-26 2017-06-22 0.650 22,506 +6,000 0.00% 14,629
2017-06-23 2017-06-21 0.670 16,506 -4,000 0.00% 11,059
2017-06-22 2017-06-20 0.660 20,506 -4,000 0.00% 13,534
2017-06-21 2017-06-19 0.640 24,506 -4,000 0.00% 15,684
2017-06-16 2017-06-14 0.600 28,506 +8,000 0.00% 17,104
2017-06-15 2017-06-13 0.580 20,506 -378,000 0.00% 11,893
2017-06-14 2017-06-12 0.600 398,506 +6,000 0.00% 239,104
2017-06-13 2017-06-09 0.600 392,506 +8,000 0.00% 235,504
2017-06-12 2017-06-08 0.630 384,506 +8,000 0.00% 242,239
2017-06-09 2017-06-07 0.610 376,506 +6,000 0.00% 229,669
2017-06-08 2017-06-06 0.620 370,506 +8,000 0.00% 229,714
2017-06-07 2017-06-05 0.590 362,506 +4,000 0.00% 213,879
2017-06-06 2017-06-02 0.690 358,506 +20,000 0.00% 247,369
2017-06-05 2017-06-01 0.710 338,506 +16,000 0.00% 240,339
2017-06-02 2017-05-31 0.720 322,506 +12,000 0.00% 232,204
2017-06-01 2017-05-29 0.720 310,506 +16,000 0.00% 223,564
2017-05-31 2017-05-26 0.720 294,506 +20,000 0.00% 212,044
2017-05-29 2017-05-25 0.710 274,506 +20,000 0.00% 194,899
2017-05-26 2017-05-24 0.720 254,506 +16,000 0.00% 183,244
2017-05-25 2017-05-23 0.750 238,506 +20,000 0.00% 178,880
2017-05-24 2017-05-22 0.760 218,506 +20,000 0.00% 166,065
2017-05-23 2017-05-19 0.770 198,506 +20,000 0.00% 152,850
2017-05-22 2017-05-18 0.750 178,506 +24,000 0.00% 133,880
2017-05-19 2017-05-17 0.760 154,506 +22,000 0.00% 117,425
2017-05-18 2017-05-16 0.770 132,506 +28,000 0.00% 102,030
2017-05-02 2017-04-27 0.780 104,506 -500,000 0.00% 81,515
2017-04-28 2017-04-26 0.790 604,506 +480,000 0.01% 477,560
2017-04-26 2017-04-24 0.790 124,506 -2,000 0.00% 98,360
2017-04-25 2017-04-21 0.790 126,506 -2,008,800 0.00% 99,940
2017-04-24 2017-04-20 0.790 2,135,306 +2,100,000 0.02% 1,686,892
2017-04-18 2017-04-12 0.800 35,306 +2,000 0.00% 28,245
2017-04-13 2017-04-11 0.790 33,306 -14,270 0.00% 26,312
2017-04-05 2017-03-31 0.790 47,576 -81,890 0.00% 37,585
2017-03-10 2017-03-08 0.800 129,466 -4,000 0.00% 103,573
2017-02-28 2017-02-24 0.790 133,466 -89,000 0.00% 105,438
2017-02-27 2017-02-23 0.770 222,466 -2,200 0.00% 171,299
2017-02-24 2017-02-22 0.770 224,666 -48,000 0.00% 172,993
2017-02-15 2017-02-13 0.770 272,666 +48,000 0.00% 209,953
2017-01-10 2017-01-06 0.750 224,666 -170,000 0.00% 168,500
2016-12-30 2016-12-28 0.810 394,666 -112,000 0.00% 319,679
2016-12-22 2016-12-20 0.810 506,666 -4,000 0.01% 410,399
2016-12-20 2016-12-16 0.850 510,666 -2,000 0.01% 434,066
2016-12-15 2016-12-13 0.840 512,666 -106,000 0.01% 430,639
2016-12-08 2016-12-06 0.830 618,666 +4,000 0.01% 513,493
2016-12-01 2016-11-29 0.850 614,666 +8,000 0.01% 522,466
2016-11-30 2016-11-28 0.850 606,666 +34,000 0.01% 515,666
2016-11-29 2016-11-25 0.850 572,666 +126,000 0.01% 486,766
2016-11-28 2016-11-24 0.850 446,666 +6,000 0.01% 379,666
2016-11-24 2016-11-22 0.860 440,666 -20,000 0.01% 378,973
2016-11-21 2016-11-17 0.840 460,666 +66,000 0.01% 386,959
2016-11-18 2016-11-16 0.820 394,666 -6,000 0.01% 323,626
2016-11-17 2016-11-15 0.810 400,666 -8,000 0.01% 324,539
2016-11-16 2016-11-14 0.810 408,666 -26,000 0.01% 331,019
2016-11-15 2016-11-11 0.810 434,666 +40,000 0.01% 352,079
2016-09-22 2016-09-20 0.620 394,666 +224,000 0.01% 244,693
2016-09-21 2016-09-19 0.620 170,666 -88,000 0.00% 105,813
2016-09-19 2016-09-14 0.600 258,666 -20,000 0.00% 155,200
2016-09-13 2016-09-09 0.580 278,666 +43,075 0.00% 161,626
2016-09-12 2016-09-08 0.580 235,591 +58,274 0.00% 136,643
2016-09-09 2016-09-07 0.580 177,317 +175,943 0.00% 102,844
2016-09-08 2016-09-06 0.560 1,374 -160,000 0.00% 769
2016-09-06 2016-09-02 0.435 161,374 -86,000 0.00% 70,198
2016-09-05 2016-09-01 0.485 247,374 +160,255 0.00% 119,976
2016-09-02 2016-08-31 0.410 87,119 +20,000 0.00% 35,719
2016-08-31 2016-08-29 0.420 67,119 -102,000 0.00% 28,190
2016-08-30 2016-08-26 0.425 169,119 +90,000 0.00% 71,876
2016-08-29 2016-08-25 0.445 79,119 -84,000 0.00% 35,208
2016-08-26 2016-08-24 0.450 163,119 +42,000 0.00% 73,404
2016-08-25 2016-08-23 0.450 121,119 +34,000 0.00% 54,504
2016-08-24 2016-08-22 0.470 87,119 +26,000 0.00% 40,946
2016-08-23 2016-08-19 0.500 61,119 +60,000 0.00% 30,560
2016-08-22 2016-08-18 0.510 1,119 +666 0.00% 571
2016-08-19 2016-08-17 0.510 453 -150,000 0.00% 231
2016-08-08 2016-08-04 0.580 150,453 -28,000 0.00% 87,263
2016-08-05 2016-08-03 0.580 178,453 +8,000 0.00% 103,503
2016-08-03 2016-07-29 0.580 170,453 +50,000 0.00% 98,863
2016-07-29 2016-07-27 0.600 120,453 -40,000 0.00% 72,272
2016-07-28 2016-07-26 0.660 160,453 -30,000 0.00% 105,899
2016-07-27 2016-07-25 0.630 190,453 +168,000 0.00% 119,985
2016-07-26 2016-07-22 0.590 22,453 -62,000 0.00% 13,247
2016-07-25 2016-07-21 0.590 84,453 +50,000 0.00% 49,827
2016-07-22 2016-07-20 0.570 34,453 -8,000 0.00% 19,638
2016-07-21 2016-07-19 0.570 42,453 -2,000 0.00% 24,198
2016-07-20 2016-07-18 0.580 44,453 +12,000 0.00% 25,783
2016-07-19 2016-07-15 0.570 32,453 +30,000 0.00% 18,498
2016-07-18 2016-07-14 0.570 2,453 -2,000 0.00% 1,398
2016-07-15 2016-07-13 0.580 4,453 +4,000 0.00% 2,583
2016-07-05 2016-06-30 0.600 453 -1,042,000 0.00% 272
2016-06-27 2016-06-23 0.650 1,042,453 +42,000 0.01% 677,594
2016-06-22 2016-06-20 0.630 1,000,453 +1,000,000 0.01% 630,285
2016-06-20 2016-06-16 0.570 453 +453 0.00% 258
2016-06-15 2016-06-13 0.560 0 -32,000
2016-06-13 2016-06-08 0.550 32,000 +8,000 0.00% 17,600
2016-06-07 2016-06-03 0.560 24,000 +9,374 0.00% 13,440
2016-06-06 2016-06-02 0.530 14,626 -96,069 0.00% 7,752
2016-06-03 2016-06-01 0.510 110,695 -183,305 0.00% 56,454
2016-06-02 2016-05-31 0.520 294,000 +170,000 0.00% 152,880
2016-06-01 2016-05-30 0.510 124,000 -262,000 0.00% 63,240
2016-05-31 2016-05-27 0.510 386,000 -46,000 0.00% 196,860
2016-05-05 2016-05-03 0.500 432,000 +64,000 0.01% 216,000
2016-05-04 2016-04-29 0.490 368,000 +324,000 0.00% 180,320
2016-04-29 2016-04-27 0.450 44,000 +42,000 0.00% 19,800
2016-04-28 2016-04-26 0.450 2,000 -700,000 0.00% 900
2016-04-27 2016-04-25 0.500 702,000 +694,000 0.01% 351,000
2016-04-25 2016-04-21 0.610 8,000 -82,000 0.00% 4,880
2016-04-21 2016-04-19 0.660 90,000 -719,590 0.00% 59,400
2016-04-20 2016-04-18 0.630 809,590 +809,590 0.01% 510,042
2016-04-18 2016-04-14 0.640 0 -2,000
2016-04-14 2016-04-12 0.620 2,000 +2,000 0.00% 1,240
2016-04-13 2016-04-11 0.610 0 -3,323
2016-04-12 2016-04-08 0.640 3,323 -500,000 0.00% 2,127
2016-04-11 2016-04-07 0.650 503,323 +500,000 0.01% 327,160
2016-04-01 2016-03-30 0.640 3,323 -296,000 0.00% 2,127
2016-03-31 2016-03-29 0.590 299,323 -170,000 0.00% 176,601
2016-03-30 2016-03-24 0.630 469,323 +466,000 0.01% 295,673
2016-03-14 2016-03-10 0.640 3,323 -126,000 0.00% 2,127
2016-03-11 2016-03-09 0.660 129,323 -788,000 0.00% 85,353
2016-03-10 2016-03-08 0.690 917,323 -30,000 0.01% 632,953
2016-03-09 2016-03-07 0.680 947,323 +78,000 0.01% 644,180
2016-03-08 2016-03-04 0.660 869,323 -613,043 0.01% 573,753
2016-03-07 2016-03-03 0.640 1,482,366 +796,000 0.02% 948,714
2016-03-04 2016-03-02 0.610 686,366 +316,000 0.01% 418,683
2016-03-03 2016-03-01 0.590 370,366 -132,000 0.00% 218,516
2016-03-02 2016-02-29 0.600 502,366 -821,249 0.01% 301,420
2016-03-01 2016-02-26 0.730 1,323,615 +1,284,929 0.02% 966,239
2016-02-29 2016-02-25 0.760 38,686 +38,471 0.00% 29,401
2016-02-26 2016-02-24 0.790 215 -419,801 0.00% 170
2016-02-25 2016-02-23 0.830 420,016 -757,531 0.01% 348,613
2016-02-24 2016-02-22 0.840 1,177,547 +1,176,000 0.02% 989,139
2016-02-23 2016-02-19 0.910 1,547 -484,000 0.00% 1,408
2016-02-22 2016-02-18 0.910 485,547 +64,000 0.01% 441,848
2016-02-19 2016-02-17 0.900 421,547 +404,000 0.01% 379,392
2016-02-18 2016-02-16 0.850 17,547 -632,000 0.00% 14,915
2016-02-17 2016-02-15 0.840 649,547 +648,000 0.01% 545,619
2016-02-16 2016-02-12 0.780 1,547 -4,061,000 0.00% 1,207
2016-02-15 2016-02-11 0.830 4,062,547 +1,190,000 0.05% 3,371,914
2016-02-12 2016-02-05 0.850 2,872,547 +456,000 0.04% 2,441,665
2016-02-05 2016-02-03 0.890 2,416,547 -759,000 0.03% 2,150,727
2016-02-04 2016-02-02 0.910 3,175,547 +412,000 0.04% 2,889,748
2016-02-03 2016-02-01 0.900 2,763,547 +344,000 0.04% 2,487,192
2016-02-02 2016-01-29 0.900 2,419,547 +312,000 0.03% 2,177,592
2016-02-01 2016-01-28 0.900 2,107,547 +54,000 0.03% 1,896,792
2016-01-29 2016-01-27 0.870 2,053,547 +152,000 0.03% 1,786,586
2016-01-28 2016-01-26 0.900 1,901,547 -34,000 0.02% 1,711,392
2016-01-27 2016-01-25 0.900 1,935,547 -151,453 0.02% 1,741,992
2016-01-26 2016-01-22 0.900 2,087,000 +798,000 0.03% 1,878,300
2016-01-25 2016-01-21 0.880 1,289,000 +640,000 0.02% 1,134,320
2016-01-22 2016-01-20 0.860 649,000 +610,000 0.01% 558,140
2016-01-19 2016-01-15 0.900 39,000 -22,000 0.00% 35,100
2016-01-18 2016-01-14 0.920 61,000 -616,000 0.00% 56,120
2016-01-15 2016-01-13 0.910 677,000 +150,000 0.01% 616,070
2016-01-13 2016-01-11 0.900 527,000 -692,547 0.01% 474,300
2016-01-11 2016-01-07 0.920 1,219,547 -346,453 0.02% 1,121,983
2016-01-08 2016-01-06 0.920 1,566,000 +316,000 0.02% 1,440,720
2016-01-07 2016-01-05 0.910 1,250,000 -22,000 0.02% 1,137,500
2016-01-06 2016-01-04 0.910 1,272,000 -40,000 0.02% 1,157,520
2016-01-05 2015-12-31 0.960 1,312,000 -94,000 0.02% 1,259,520
2016-01-04 2015-12-29 0.890 1,406,000 -2,000 0.02% 1,251,340
2015-12-30 2015-12-28 0.910 1,408,000 -30,000 0.02% 1,281,280
2015-12-29 2015-12-24 0.890 1,438,000 +218,000 0.02% 1,279,820
2015-12-28 2015-12-22 0.890 1,220,000 -2,754,000 0.02% 1,085,800
2015-12-23 2015-12-21 0.860 3,974,000 +2,389,453 0.05% 3,417,640
2015-12-22 2015-12-18 0.810 1,584,547 +858,000 0.02% 1,283,483
2015-12-21 2015-12-17 0.810 726,547 +684,547 0.01% 588,503
2015-12-18 2015-12-16 0.840 42,000 +42,000 0.00% 35,280
2015-12-09 2015-12-07 0.870 0 -96,000
2015-12-08 2015-12-04 0.950 96,000 -2,000 0.00% 91,200
2015-12-04 2015-12-02 0.840 98,000 +2,000 0.00% 82,320
2015-11-30 2015-11-26 0.970 96,000 -134,000 0.00% 93,120
2015-11-27 2015-11-25 1.020 230,000 +156,000 0.00% 234,600
2015-11-26 2015-11-24 1.020 74,000 +24,000 0.00% 75,480
2015-11-25 2015-11-23 1.010 50,000 +26,000 0.00% 50,500
2015-11-24 2015-11-20 0.970 24,000 +24,000 0.00% 23,280
2015-11-23 2015-11-19 0.950 0 -70,000
2015-11-18 2015-11-16 0.870 70,000 -15,220,000 0.00% 60,900
2015-11-17 2015-11-13 0.850 15,290,000 +15,000,000 0.22% 12,996,500
2015-11-12 2015-11-10 0.830 290,000 -30,000 0.00% 240,700
2015-11-11 2015-11-09 0.800 320,000 +4,000 0.00% 256,000
2015-11-09 2015-11-05 0.730 316,000 +4,000 0.00% 230,680
2015-11-06 2015-11-04 0.800 312,000 +98,000 0.00% 249,600
2015-11-03 2015-10-30 0.660 214,000 -4,000 0.00% 141,240
2015-11-02 2015-10-29 0.670 218,000 +12,000 0.00% 146,060
2015-10-14 2015-10-12 0.650 206,000 +14,000 0.00% 133,900
2015-10-12 2015-10-08 0.650 192,000 +12,000 0.00% 124,800
2015-10-08 2015-10-06 0.640 180,000 -26,000 0.00% 115,200
2015-09-24 2015-09-22 0.780 206,000 +118,000 0.00% 160,680
2015-09-22 2015-09-18 0.780 88,000 +88,000 0.00% 68,640
2015-09-17 2015-09-15 0.770 0 -16,000
2015-09-16 2015-09-14 0.790 16,000 -72,000 0.00% 12,640
2015-09-11 2015-09-09 0.820 88,000 +88,000 0.00% 72,160
2015-09-10 2015-09-08 0.800 0 -88,000
2015-09-09 2015-09-07 0.760 88,000 +88,000 0.00% 66,880
2015-09-08 2015-09-04 0.800 0 -28,000
2015-09-07 2015-09-02 0.830 28,000 +8,000 0.00% 23,240
2015-09-04 2015-09-01 0.870 20,000 +20,000 0.00% 17,400
2015-08-06 2015-08-04 1.030 0 -56,000
2015-08-05 2015-08-03 1.010 56,000 +56,000 0.00% 56,560
2015-07-22 2015-07-20 1.090 0 -2,000
2015-07-21 2015-07-17 1.120 2,000 +2,000 0.00% 2,240
2015-07-13 2015-07-09 1.100 0 -1,328,000
2015-07-10 2015-07-08 1.060 1,328,000 -2,930,000 0.02% 1,407,680
2015-07-07 2015-07-03 1.160 4,258,000 -84,000 0.06% 4,939,280
2015-07-03 2015-06-30 1.310 4,342,000 -268,000 0.06% 5,688,020
2015-07-02 2015-06-29 1.300 4,610,000 -254,000 0.07% 5,993,000
2015-06-29 2015-06-25 1.420 4,864,000 -3,810,000 0.07% 6,906,880
2015-06-26 2015-06-24 1.380 8,674,000 -826,000 0.12% 11,970,120
2015-06-25 2015-06-23 1.410 9,500,000 +9,498,000 0.14% 13,395,000
2015-06-24 2015-06-22 1.450 2,000 +2,000 0.00% 2,900
2015-06-02 2015-05-29 1.720 0 -464,000
2015-05-22 2015-05-20 1.690 464,000 -214,000 0.01% 784,160
2015-05-21 2015-05-19 1.690 678,000 +214,000 0.01% 1,145,820
2015-05-20 2015-05-18 1.660 464,000 -766,000 0.01% 770,240
2015-05-19 2015-05-15 1.700 1,230,000 +1,076,000 0.02% 2,091,000
2015-05-18 2015-05-14 1.690 154,000 -36,000 0.00% 260,260
2015-05-15 2015-05-13 1.670 190,000 +190,000 0.00% 317,300
2015-05-13 2015-05-11 1.700 0 -414,000
2015-05-12 2015-05-08 1.680 414,000 +402,000 0.01% 695,520
2015-05-11 2015-05-07 1.570 12,000 -232,000 0.00% 18,840
2015-05-08 2015-05-06 1.620 244,000 -36,000 0.00% 395,280
2015-05-07 2015-05-05 1.550 280,000 +280,000 0.00% 434,000
2015-04-28 2015-04-24 1.680 0 -6,000
2015-04-27 2015-04-23 1.620 6,000 -72,000 0.00% 9,720
2015-04-24 2015-04-22 1.690 78,000 +78,000 0.00% 131,820
2015-04-22 2015-04-20 1.700 0 -28,000
2015-04-21 2015-04-17 1.710 28,000 -116,000 0.00% 47,880
2015-04-20 2015-04-16 1.740 144,000 +116,000 0.00% 250,560
2015-04-09 2015-04-02 1.310 28,000 -178,000 0.00% 36,680
2015-04-08 2015-04-01 1.310 206,000 +178,000 0.00% 269,860
2015-03-23 2015-03-19 1.350 28,000 +28,000 0.00% 37,800
2015-03-20 2015-03-18 1.310 0 -814,000
2015-03-19 2015-03-17 1.290 814,000 +814,000 0.01% 1,050,060
2015-03-10 2015-03-06 1.330 0 -5,710,000
2015-03-09 2015-03-05 1.330 5,710,000 +814,000 0.08% 7,594,300
2015-03-03 2015-02-27 1.350 4,896,000 +778,000 0.07% 6,609,600
2015-03-02 2015-02-26 1.320 4,118,000 +1,036,000 0.06% 5,435,760
2015-02-27 2015-02-25 1.330 3,082,000 +520,000 0.04% 4,099,060
2015-02-26 2015-02-24 1.320 2,562,000 +856,000 0.04% 3,381,840
2015-02-25 2015-02-23 1.320 1,706,000 +1,018,000 0.02% 2,251,920
2015-02-06 2015-02-04 1.290 688,000 -112,000 0.01% 887,520
2015-02-05 2015-02-03 1.200 800,000 -126,000 0.01% 960,000
2015-02-04 2015-02-02 1.150 926,000 -128,000 0.02% 1,064,900
2015-02-03 2015-01-30 1.200 1,054,000 -106,000 0.02% 1,264,800
2015-02-02 2015-01-29 1.200 1,160,000 -42,000 0.02% 1,392,000
2015-01-28 2015-01-26 1.180 1,202,000 +514,000 0.02% 1,418,360
2015-01-19 2015-01-15 1.090 688,000 -22,000 0.01% 749,920
2015-01-13 2015-01-09 1.130 710,000 +8,000 0.01% 802,300
2015-01-12 2015-01-08 1.200 702,000 +20,000 0.01% 842,400
2015-01-09 2015-01-07 1.240 682,000 -10,000 0.01% 845,680
2015-01-08 2015-01-06 1.150 692,000 -32,000 0.01% 795,800
2015-01-07 2015-01-05 1.260 724,000 +24,000 0.01% 912,240
2015-01-06 2015-01-02 1.230 700,000 -8,000 0.01% 861,000
2015-01-02 2014-12-29 1.190 708,000 +16,000 0.01% 842,520
2014-12-30 2014-12-24 1.270 692,000 -184,000 0.01% 878,840
2014-12-29 2014-12-22 1.290 876,000 -72,000 0.01% 1,130,040
2014-12-22 2014-12-18 23.600 948,000 -296,000 0.02% 22,372,800
2014-12-19 2014-12-17 23.120 1,244,000 +1,163,750 0.02% 28,761,280
2014-12-18 2014-12-16 23.720 80,250 +1,750 0.02% 1,903,530
2014-12-17 2014-12-15 23.600 78,500 -2,000 0.02% 1,852,600
2014-12-16 2014-12-12 23.560 80,500 +17,000 0.02% 1,896,580
2014-12-15 2014-12-11 23.600 63,500 -2,500 0.02% 1,498,600
2014-12-12 2014-12-10 23.960 66,000 -2,000 0.02% 1,581,360
2014-12-11 2014-12-09 23.280 68,000 -1,000 0.02% 1,583,040
2014-12-09 2014-12-05 24.000 69,000 -8,500 0.02% 1,656,000
2014-12-08 2014-12-04 24.120 77,500 -11,500 0.02% 1,869,300
2014-12-05 2014-12-03 24.160 89,000 -3,000 0.02% 2,150,240
2014-12-04 2014-12-02 24.240 92,000 -11,000 0.02% 2,230,080
2014-12-03 2014-12-01 24.400 103,000 -19,000 0.03% 2,513,200
2014-12-02 2014-11-28 24.200 122,000 -50,500 0.03% 2,952,400
2014-12-01 2014-11-27 24.000 172,500 +13,000 0.05% 4,140,000
2014-11-28 2014-11-26 24.000 159,500 +2,000 0.04% 3,828,000
2014-11-27 2014-11-25 24.400 157,500 +12,500 0.04% 3,843,000
2014-11-26 2014-11-24 24.800 145,000 -3,500 0.04% 3,596,000
2014-11-25 2014-11-21 25.680 148,500 -4,000 0.04% 3,813,480
2014-11-24 2014-11-20 25.920 152,500 +5,500 0.04% 3,952,800
2014-11-21 2014-11-19 25.720 147,000 +2,000 0.04% 3,780,840
2014-11-20 2014-11-18 26.000 145,000 -1,500 0.04% 3,770,000
2014-11-19 2014-11-17 25.680 146,500 -500 0.04% 3,762,120
2014-11-18 2014-11-14 25.600 147,000 +15,000 0.04% 3,763,200
2014-11-17 2014-11-13 25.560 132,000 +3,500 0.04% 3,373,920
2014-11-14 2014-11-12 25.160 128,500 +6,000 0.03% 3,233,060
2014-11-13 2014-11-11 25.320 122,500 +10,000 0.03% 3,101,700
2014-11-11 2014-11-07 26.800 112,500 +2,000 0.03% 3,015,000
2014-11-10 2014-11-06 26.800 110,500 +2,000 0.03% 2,961,400
2014-10-31 2014-10-29 26.720 108,500 -500 0.03% 2,899,120
2014-10-30 2014-10-28 26.880 109,000 -500 0.03% 2,929,920
2014-10-28 2014-10-24 26.080 109,500 -7,000 0.03% 2,855,760
2014-10-27 2014-10-23 26.160 116,500 -2,000 0.03% 3,047,640
2014-10-23 2014-10-21 25.240 118,500 +2,000 0.03% 2,990,940
2014-10-22 2014-10-20 24.800 116,500 +17,500 0.03% 2,889,200
2014-10-21 2014-10-17 25.880 99,000 +3,000 0.03% 2,562,120
2014-10-20 2014-10-16 26.800 96,000 +2,000 0.03% 2,572,800
2014-10-17 2014-10-15 27.200 94,000 -4,500 0.03% 2,556,800
2014-10-16 2014-10-14 27.680 98,500 +6,000 0.03% 2,726,480
2014-10-15 2014-10-13 28.280 92,500 +4,500 0.02% 2,615,900
2014-10-14 2014-10-10 28.200 88,000 +18,000 0.02% 2,481,600
2014-10-10 2014-10-08 28.040 70,000 +12,500 0.02% 1,962,800
2014-10-09 2014-10-07 27.840 57,500 +6,500 0.02% 1,600,800
2014-10-03 2014-09-29 27.680 51,000 +7,000 0.01% 1,411,680
2014-09-30 2014-09-26 27.600 44,000 +8,500 0.01% 1,214,400
2014-09-29 2014-09-25 27.360 35,500 +6,000 0.01% 971,280
2014-09-26 2014-09-24 27.320 29,500 +5,500 0.01% 805,940
2014-09-24 2014-09-22 27.120 24,000 +10,000 0.01% 650,880
2014-09-23 2014-09-19 26.360 14,000 -18,000 0.00% 369,040
2014-09-22 2014-09-18 26.520 32,000 +2,500 0.01% 848,640
2014-09-19 2014-09-17 26.520 29,500 +4,500 0.01% 782,340
2014-09-18 2014-09-16 26.520 25,000 +1,000 0.01% 663,000
2014-09-17 2014-09-15 26.400 24,000 +6,000 0.01% 633,600
2014-09-15 2014-09-11 25.200 18,000 -1,000 0.00% 453,600
2014-09-12 2014-09-10 24.240 19,000 +4,000 0.01% 460,560
2014-09-08 2014-09-04 23.560 15,000 -9,500 0.00% 353,400
2014-09-05 2014-09-03 22.760 24,500 -5,000 0.01% 557,620
2014-09-04 2014-09-02 22.760 29,500 -1,000 0.01% 671,420
2014-09-03 2014-09-01 22.800 30,500 -11,500 0.01% 695,400
2014-09-02 2014-08-29 22.680 42,000 +26,500 0.01% 952,560
2014-09-01 2014-08-28 22.560 15,500 -14,000 0.00% 349,680
2014-08-29 2014-08-27 21.680 29,500 -2,500 0.01% 639,560
2014-08-28 2014-08-26 21.200 32,000 -1,000 0.01% 678,400
2014-08-27 2014-08-25 21.000 33,000 +1,000 0.01% 693,000
2014-08-25 2014-08-21 17.400 32,000 -2,500 0.01% 556,800
2014-08-19 2014-08-15 16.120 34,500 +1,500 0.01% 556,140
2014-08-18 2014-08-14 16.320 33,000 +3,000 0.01% 538,560
2014-08-15 2014-08-13 16.880 30,000 +5,000 0.01% 506,400
2014-08-14 2014-08-12 17.560 25,000 +3,000 0.01% 439,000
2014-08-13 2014-08-11 18.400 22,000 +2,000 0.01% 404,800
2014-08-11 2014-08-07 18.760 20,000 -6,000 0.01% 375,200
2014-08-07 2014-08-05 18.720 26,000 +9,500 0.01% 486,720
2014-08-06 2014-08-04 18.680 16,500 +12,000 0.00% 308,220
2014-08-05 2014-08-01 18.840 4,500 -4,000 0.00% 84,780
2014-08-04 2014-07-31 18.760 8,500 -16,500 0.00% 159,460
2014-08-01 2014-07-30 18.800 25,000 -5,000 0.01% 470,000
2014-07-24 2014-07-22 18.840 30,000 +5,000 0.01% 565,200
2014-07-23 2014-07-21 18.680 25,000 +11,500 0.01% 467,000
2014-07-22 2014-07-18 18.680 13,500 +13,000 0.00% 252,180
2014-07-21 2014-07-17 18.680 500 -1,000 0.00% 9,340
2014-05-27 2014-05-23 17.120 1,500 +1,000 0.00% 25,680
2014-05-08 2014-05-05 17.400 500 +500 0.00% 8,700
2014-04-29 2014-04-25 18.480 0 -5,500
2014-04-23 2014-04-17 19.320 5,500 +5,500 0.00% 106,260
2014-04-17 2014-04-15 19.880 0 -2,000
2014-04-16 2014-04-14 19.880 2,000 -500 0.00% 39,760
2014-04-15 2014-04-11 19.440 2,500 +2,500 0.00% 48,600
2014-04-10 2014-04-08 19.600 0 -1,500
2014-04-08 2014-04-04 18.680 1,500 -2,000 0.00% 28,020
2014-04-04 2014-04-02 16.800 3,500 +3,500 0.00% 58,800
2014-03-28 2014-03-26 18.720 0 -1,500
2014-03-27 2014-03-25 20.160 1,500 +1,500 0.00% 30,240
2014-03-13 2014-03-11 18.560 0 -500
2014-03-06 2014-03-04 17.640 500 -1,000 0.00% 8,820
2014-03-05 2014-03-03 17.600 1,500 +1,000 0.00% 26,400
2014-03-04 2014-02-28 17.240 500 +500 0.00% 8,620
2014-02-05 2014-01-30 7.520 0 -1,500
2014-02-04 2014-01-28 7.200 1,500 +1,500 0.00% 10,800
2014-01-20 2014-01-16 5.160 0 -500
2014-01-17 2014-01-15 5.800 500 +500 0.00% 2,900
2014-01-03 2013-12-31 3.160 0 -496
2013-01-08 2013-01-04 1.400 496 -7,000 0.00% 694
2013-01-07 2013-01-03 1.000 7,496 -10,500 0.00% 7,496
2013-01-04 2013-01-02 0.980 17,996 -3,400,674 0.01% 17,636
2013-01-03 2012-12-31 0.988 3,418,670 -6,958 0.99% 3,377,646
2013-01-02 2012-12-27 0.992 3,425,628 -6,065 0.99% 3,398,223
2012-12-28 2012-12-24 1.000 3,431,693 -10,109 0.99% 3,431,693
2012-12-27 2012-12-20 1.000 3,441,802 -51,352 0.99% 3,441,802
2012-12-21 2012-12-19 1.060 3,493,154 -79,847 1.01% 3,702,743
2012-12-20 2012-12-18 1.000 3,573,001 -1,612 1.03% 3,573,001
2012-12-17 2012-12-13 1.000 3,574,613 -2,617 1.03% 3,574,613
2012-12-04 2012-11-30 1.020 3,577,230 -30,326 1.03% 3,648,775
2012-12-03 2012-11-29 1.060 3,607,556 -25,676 1.04% 3,824,009
2012-11-27 2012-11-23 1.220 3,633,232 -4,245 1.05% 4,432,543
2012-11-26 2012-11-22 1.220 3,637,477 -203 1.05% 4,437,722
2012-11-16 2012-11-14 1.220 3,637,680 -51,957 1.05% 4,437,970
2012-11-15 2012-11-13 1.300 3,689,637 -2,629 1.06% 4,796,528
2012-11-14 2012-11-12 1.300 3,692,266 -6,065 1.07% 4,799,946
2012-11-02 2012-10-31 1.300 3,698,331 -500 1.07% 4,807,830
2012-10-25 2012-10-22 1.500 3,698,831 -19,004 1.07% 5,548,246
2012-10-22 2012-10-18 1.680 3,717,835 -2,021 1.07% 6,245,963
2012-10-10 2012-10-08 1.720 3,719,856 -20,015 1.07% 6,398,152
2012-09-18 2012-09-14 1.520 3,739,871 -22,500 1.08% 5,684,604
2012-06-11 2012-06-07 1.860 3,762,371 +36 1.09% 6,998,010
2012-06-08 2012-06-06 1.860 3,762,335 -3,000 1.09% 6,997,943
2012-06-07 2012-06-05 1.960 3,765,335 -500 1.09% 7,380,057
2012-06-06 2012-06-04 2.120 3,765,835 -3,500 1.09% 7,983,570
2012-06-05 2012-06-01 2.280 3,769,335 -4,000 1.09% 8,594,084
2012-06-04 2012-05-31 1.960 3,773,335 +7,337 1.09% 7,395,737
2012-06-01 2012-05-30 2.120 3,765,998 +5,000 1.09% 7,983,916
2012-05-21 2012-05-17 3.200 3,760,998 -6,000 1.09% 12,035,194
2012-05-04 2012-05-02 4.240 3,766,998 -9,333 1.09% 15,972,072
2012-02-29 2012-02-27 3.440 3,776,331 +25,171 1.09% 12,990,579
2012-02-02 2012-01-31 3.800 3,751,160 -8,399 1.08% 14,254,408
2012-01-16 2012-01-12 3.760 3,759,559 -500 1.08% 14,135,942
2011-12-30 2011-12-28 3.720 3,760,059 +500 1.08% 13,987,419
2011-12-05 2011-12-01 3.720 3,759,559 +95 1.08% 13,985,559
2011-11-25 2011-11-23 3.880 3,759,464 -500 1.08% 14,586,720
2011-11-07 2011-11-03 4.080 3,759,964 +267 1.08% 15,340,653
2011-11-03 2011-11-01 4.000 3,759,697 -233 1.08% 15,038,788
2011-10-26 2011-10-24 4.160 3,759,930 -500 1.08% 15,641,309
2011-10-11 2011-10-07 4.080 3,760,430 +500 1.09% 15,342,554
2011-10-03 2011-09-28 5.240 3,759,930 -1,096 1.08% 19,702,033
2011-09-30 2011-09-27 4.760 3,761,026 +1,000 1.09% 17,902,484
2011-06-02 2011-05-31 6.320 3,760,026 -500 1.08% 23,763,364
2011-05-04 2011-04-29 6.480 3,760,526 +1,000 1.09% 24,368,208
2011-04-27 2011-04-21 7.120 3,759,526 -233 1.08% 26,767,825
2011-02-10 2011-02-08 7.200 3,759,759 -41,700 1.08% 27,070,265
2011-02-09 2011-02-07 7.160 3,801,459 +18,835 1.10% 27,218,446
2011-02-08 2011-02-02 7.120 3,782,624 -1,167 1.09% 26,932,283
2011-01-28 2011-01-26 7.120 3,783,791 -380 1.09% 26,940,592
2011-01-27 2011-01-25 7.080 3,784,171 -233 1.09% 26,791,931
2011-01-26 2011-01-24 7.200 3,784,404 -320 1.09% 27,247,709
2011-01-25 2011-01-21 7.200 3,784,724 -319 1.09% 27,250,013
2011-01-24 2011-01-20 7.200 3,785,043 -1,278 1.09% 27,252,310
2010-12-21 2010-12-17 7.160 3,786,321 +500 1.09% 27,110,058
2010-12-14 2010-12-10 7.320 3,785,821 +2,500 1.09% 27,712,210
2010-12-08 2010-12-06 7.240 3,783,321 -12,600 1.09% 27,391,244
2010-12-07 2010-12-03 7.400 3,795,921 -2,100 1.10% 28,089,815
2010-12-06 2010-12-02 7.360 3,798,021 -4,767 1.10% 27,953,435
2010-12-03 2010-12-01 7.440 3,802,788 -3,167 1.10% 28,292,743
2010-12-02 2010-11-30 7.280 3,805,955 +5,952 1.10% 27,707,352
2010-10-26 2010-10-22 7.800 3,800,003 -7,000 1.10% 29,640,023
2010-10-25 2010-10-21 7.800 3,807,003 -9,334 1.10% 29,694,623
2010-10-22 2010-10-20 8.000 3,816,337 -1,166 1.10% 30,530,696
2010-10-19 2010-10-15 7.960 3,817,503 -3,734 1.10% 30,387,324
2010-10-18 2010-10-14 7.600 3,821,237 -1,400 1.10% 29,041,401
2010-10-15 2010-10-13 7.800 3,822,637 -1,167 1.10% 29,816,569
2010-10-14 2010-10-12 7.600 3,823,804 -2,333 1.10% 29,060,910
2010-10-13 2010-10-11 7.800 3,826,137 -2,333 1.10% 29,843,869
2010-10-12 2010-10-08 8.000 3,828,470 -18,667 1.10% 30,627,760
2010-09-20 2010-09-16 7.960 3,847,137 -455,012 1.11% 30,623,211
2010-09-17 2010-09-15 7.720 4,302,149 -350,009 1.24% 33,212,590
2010-09-16 2010-09-14 8.000 4,652,158 -567,576 1.34% 37,217,264
2010-09-15 2010-09-13 7.800 5,219,734 -4,859 1.51% 40,713,925
2010-09-09 2010-09-07 7.200 5,224,593 +818,940 1.51% 37,617,070
2010-08-27 2010-08-25 7.080 4,405,653 +33,549 1.27% 31,192,023
2010-08-10 2010-08-06 7.200 4,372,104 -290 1.26% 31,479,149
2010-08-03 2010-07-30 7.600 4,372,394 -2,033 1.26% 33,230,194
2010-07-30 2010-07-28 6.800 4,374,427 +116,657 1.26% 29,746,104
2010-07-29 2010-07-27 6.800 4,257,770 +118,748 1.23% 28,952,836
2010-07-26 2010-07-22 7.520 4,139,022 -2,467 1.19% 31,125,445
2010-07-19 2010-07-15 7.600 4,141,489 -1,330 1.20% 31,475,316
2010-07-15 2010-07-13 7.600 4,142,819 -1,330 1.20% 31,485,424
2010-07-13 2010-07-09 7.600 4,144,149 -1,536 1.20% 31,495,532
2010-07-08 2010-07-06 7.800 4,145,685 -1,347 1.20% 32,336,343
2010-07-07 2010-07-05 7.600 4,147,032 -7,313 1.20% 31,517,443
2010-07-06 2010-07-02 7.920 4,154,345 -25,402 1.20% 32,902,412
2010-07-05 2010-06-30 7.920 4,179,747 -9,622 1.21% 33,103,596
2010-06-29 2010-06-25 7.960 4,189,369 -1,529,884 1.21% 33,347,377
2010-06-14 2010-06-10 6.800 5,719,253 -3,739 1.65% 38,890,920
2010-06-09 2010-06-07 7.720 5,722,992 -1,540 1.65% 44,181,498
2010-06-07 2010-06-03 8.000 5,724,532 -104,483 1.65% 45,796,256
2010-06-04 2010-06-02 8.000 5,829,015 -5,358 1.68% 46,632,120
2010-06-03 2010-06-01 8.000 5,834,373 -11,099 1.68% 46,674,984
2010-06-01 2010-05-28 8.160 5,845,472 -1,290 1.69% 47,699,052
2010-05-31 2010-05-27 8.160 5,846,762 +290 1.69% 47,709,578
2010-05-28 2010-05-26 8.160 5,846,472 +1,000 1.69% 47,707,212
2010-05-12 2010-05-10 6.400 5,845,472 +9,693 1.69% 37,411,021
2010-05-10 2010-05-06 6.640 5,835,779 -26,500 1.68% 38,749,573
2010-05-07 2010-05-05 6.040 5,862,279 -36,500 1.69% 35,408,165
2010-04-28 2010-04-26 8.400 5,898,779 +63,000 1.70% 49,549,744
2010-04-13 2010-04-09 9.400 5,835,779 +5,435 1.68% 54,856,323
2010-04-09 2010-04-07 9.320 5,830,344 +2,795 1.68% 54,338,806
2010-03-29 2010-03-25 8.880 5,827,549 -1,962 1.68% 51,748,635
2010-02-04 2010-02-02 10.760 5,829,511 +1,992 1.68% 62,725,538
2010-01-29 2010-01-27 11.080 5,827,519 +5,827,519 1.68% 64,568,911
2008-10-08 2008-10-03 0.494 0 -67,840
2008-02-13 2008-02-11 1.262 67,840 -83,200 0.01% 85,648
2008-02-12 2008-02-06 1.344 151,040 -232,960 0.03% 202,960
2008-01-09 2008-01-07 2.000 384,000 +307,200 0.07% 768,000
2007-12-21 2007-12-19 2.250 76,800 -307,200 0.02% 172,800
2007-07-03 2007-06-28 1.111 384,000 -8,996 0.08% 426,801
2007-06-26 2007-06-22 1.221 392,996 0.08% 480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top