History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-13 | 2025-10-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-10 | 2025-10-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-09 | 2025-10-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-08 | 2025-10-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-06 | 2025-10-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-03 | 2025-09-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-10-02 | 2025-09-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-30 | 2025-09-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-29 | 2025-09-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-26 | 2025-09-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-25 | 2025-09-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-24 | 2025-09-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-23 | 2025-09-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-22 | 2025-09-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-19 | 2025-09-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-18 | 2025-09-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-17 | 2025-09-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-16 | 2025-09-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-15 | 2025-09-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-12 | 2025-09-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-11 | 2025-09-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-10 | 2025-09-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-09 | 2025-09-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-08 | 2025-09-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-05 | 2025-09-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-04 | 2025-09-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-03 | 2025-09-01 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-02 | 2025-08-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-09-01 | 2025-08-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-29 | 2025-08-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-28 | 2025-08-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-27 | 2025-08-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-26 | 2025-08-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-25 | 2025-08-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-22 | 2025-08-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-21 | 2025-08-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-20 | 2025-08-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-19 | 2025-08-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-18 | 2025-08-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-15 | 2025-08-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-14 | 2025-08-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-13 | 2025-08-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-12 | 2025-08-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-11 | 2025-08-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-08 | 2025-08-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-07 | 2025-08-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-06 | 2025-08-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-05 | 2025-08-01 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-04 | 2025-07-31 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-08-01 | 2025-07-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-31 | 2025-07-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-30 | 2025-07-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-29 | 2025-07-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-28 | 2025-07-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-25 | 2025-07-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-24 | 2025-07-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-23 | 2025-07-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-22 | 2025-07-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-21 | 2025-07-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-18 | 2025-07-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-17 | 2025-07-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-16 | 2025-07-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-15 | 2025-07-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-14 | 2025-07-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-11 | 2025-07-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-10 | 2025-07-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-09 | 2025-07-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-08 | 2025-07-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-07 | 2025-07-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-04 | 2025-07-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-03 | 2025-06-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-07-02 | 2025-06-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-30 | 2025-06-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-27 | 2025-06-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-26 | 2025-06-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-25 | 2025-06-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-24 | 2025-06-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-23 | 2025-06-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-20 | 2025-06-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-19 | 2025-06-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-18 | 2025-06-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-17 | 2025-06-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-16 | 2025-06-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-13 | 2025-06-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-12 | 2025-06-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-11 | 2025-06-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-10 | 2025-06-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-09 | 2025-06-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-06 | 2025-06-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-05 | 2025-06-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-04 | 2025-06-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-03 | 2025-05-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-06-02 | 2025-05-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-30 | 2025-05-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-29 | 2025-05-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-28 | 2025-05-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-27 | 2025-05-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-26 | 2025-05-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-23 | 2025-05-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-22 | 2025-05-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-21 | 2025-05-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-20 | 2025-05-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-19 | 2025-05-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-16 | 2025-05-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-15 | 2025-05-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-14 | 2025-05-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-13 | 2025-05-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-12 | 2025-05-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-09 | 2025-05-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-08 | 2025-05-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-07 | 2025-05-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-06 | 2025-04-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-05-02 | 2025-04-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-30 | 2025-04-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-29 | 2025-04-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-28 | 2025-04-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-25 | 2025-04-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-24 | 2025-04-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-23 | 2025-04-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-22 | 2025-04-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-17 | 2025-04-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-16 | 2025-04-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-15 | 2025-04-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-14 | 2025-04-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-11 | 2025-04-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-10 | 2025-04-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-09 | 2025-04-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-08 | 2025-04-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-07 | 2025-04-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-03 | 2025-04-01 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-02 | 2025-03-31 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-04-01 | 2025-03-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-31 | 2025-03-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-28 | 2025-03-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-27 | 2025-03-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-26 | 2025-03-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-25 | 2025-03-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-24 | 2025-03-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-21 | 2025-03-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-20 | 2025-03-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-19 | 2025-03-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-18 | 2025-03-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-17 | 2025-03-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-14 | 2025-03-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-13 | 2025-03-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-12 | 2025-03-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-11 | 2025-03-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-10 | 2025-03-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-07 | 2025-03-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-06 | 2025-03-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-05 | 2025-03-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-04 | 2025-02-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-03-03 | 2025-02-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-28 | 2025-02-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-27 | 2025-02-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-26 | 2025-02-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-25 | 2025-02-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-24 | 2025-02-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-21 | 2025-02-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-20 | 2025-02-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-19 | 2025-02-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-18 | 2025-02-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-17 | 2025-02-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-14 | 2025-02-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-13 | 2025-02-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-12 | 2025-02-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-11 | 2025-02-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-10 | 2025-02-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-07 | 2025-02-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-06 | 2025-02-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-05 | 2025-02-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-04 | 2025-01-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-02-03 | 2025-01-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-27 | 2025-01-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-24 | 2025-01-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-23 | 2025-01-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-22 | 2025-01-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-21 | 2025-01-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-20 | 2025-01-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-17 | 2025-01-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-16 | 2025-01-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-15 | 2025-01-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-13 | 2025-01-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-10 | 2025-01-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-09 | 2025-01-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-08 | 2025-01-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-07 | 2025-01-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-03 | 2024-12-31 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2025-01-02 | 2024-12-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-30 | 2024-12-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-27 | 2024-12-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-23 | 2024-12-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-20 | 2024-12-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-19 | 2024-12-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-18 | 2024-12-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-17 | 2024-12-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-16 | 2024-12-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-13 | 2024-12-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-12 | 2024-12-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-11 | 2024-12-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-10 | 2024-12-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-09 | 2024-12-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-06 | 2024-12-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-05 | 2024-12-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-04 | 2024-12-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-03 | 2024-11-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-12-02 | 2024-11-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-29 | 2024-11-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-28 | 2024-11-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-27 | 2024-11-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-26 | 2024-11-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-25 | 2024-11-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-22 | 2024-11-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-21 | 2024-11-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-20 | 2024-11-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-19 | 2024-11-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-18 | 2024-11-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-15 | 2024-11-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-14 | 2024-11-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-13 | 2024-11-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-12 | 2024-11-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-11 | 2024-11-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-08 | 2024-11-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-07 | 2024-11-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-06 | 2024-11-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-05 | 2024-11-01 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-04 | 2024-10-31 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-11-01 | 2024-10-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-31 | 2024-10-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-30 | 2024-10-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-29 | 2024-10-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-28 | 2024-10-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-25 | 2024-10-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-24 | 2024-10-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-23 | 2024-10-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-22 | 2024-10-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-21 | 2024-10-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-18 | 2024-10-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-17 | 2024-10-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-16 | 2024-10-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-15 | 2024-10-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-14 | 2024-10-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-10 | 2024-10-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-09 | 2024-10-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-08 | 2024-10-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-07 | 2024-10-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-04 | 2024-10-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-03 | 2024-09-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-10-02 | 2024-09-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-30 | 2024-09-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-27 | 2024-09-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-26 | 2024-09-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-25 | 2024-09-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-24 | 2024-09-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-23 | 2024-09-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-20 | 2024-09-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-19 | 2024-09-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-17 | 2024-09-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-16 | 2024-09-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-13 | 2024-09-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-12 | 2024-09-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-11 | 2024-09-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-10 | 2024-09-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-09 | 2024-09-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-05 | 2024-09-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-04 | 2024-09-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-03 | 2024-08-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-09-02 | 2024-08-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-30 | 2024-08-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-29 | 2024-08-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-28 | 2024-08-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-27 | 2024-08-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-26 | 2024-08-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-23 | 2024-08-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-22 | 2024-08-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-21 | 2024-08-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-20 | 2024-08-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-19 | 2024-08-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-16 | 2024-08-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-15 | 2024-08-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-14 | 2024-08-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-13 | 2024-08-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-12 | 2024-08-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-09 | 2024-08-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-08 | 2024-08-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-07 | 2024-08-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-06 | 2024-08-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-05 | 2024-08-01 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-02 | 2024-07-31 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-08-01 | 2024-07-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-31 | 2024-07-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-30 | 2024-07-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-29 | 2024-07-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-26 | 2024-07-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-25 | 2024-07-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-24 | 2024-07-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-23 | 2024-07-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-22 | 2024-07-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-19 | 2024-07-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-18 | 2024-07-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-17 | 2024-07-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-16 | 2024-07-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-15 | 2024-07-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-12 | 2024-07-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-11 | 2024-07-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-10 | 2024-07-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-09 | 2024-07-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-08 | 2024-07-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-05 | 2024-07-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-04 | 2024-07-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-03 | 2024-06-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-07-02 | 2024-06-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-28 | 2024-06-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-27 | 2024-06-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-26 | 2024-06-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-25 | 2024-06-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-24 | 2024-06-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-21 | 2024-06-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-20 | 2024-06-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-19 | 2024-06-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-18 | 2024-06-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-17 | 2024-06-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-14 | 2024-06-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-13 | 2024-06-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-12 | 2024-06-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-11 | 2024-06-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-07 | 2024-06-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-06 | 2024-06-04 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-05 | 2024-06-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-04 | 2024-05-31 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-06-03 | 2024-05-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-31 | 2024-05-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-30 | 2024-05-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-29 | 2024-05-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-28 | 2024-05-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-27 | 2024-05-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-24 | 2024-05-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-23 | 2024-05-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-22 | 2024-05-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-21 | 2024-05-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-20 | 2024-05-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-17 | 2024-05-14 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-16 | 2024-05-13 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-14 | 2024-05-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-13 | 2024-05-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-10 | 2024-05-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-09 | 2024-05-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-08 | 2024-05-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-07 | 2024-05-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-06 | 2024-05-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-03 | 2024-04-30 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-05-02 | 2024-04-29 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-30 | 2024-04-26 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-29 | 2024-04-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-26 | 2024-04-24 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-25 | 2024-04-23 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-24 | 2024-04-22 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-23 | 2024-04-19 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-22 | 2024-04-18 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-19 | 2024-04-17 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-18 | 2024-04-16 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-17 | 2024-04-15 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-16 | 2024-04-12 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-15 | 2024-04-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-12 | 2024-04-10 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-11 | 2024-04-09 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-10 | 2024-04-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-09 | 2024-04-05 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-08 | 2024-04-03 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-05 | 2024-04-02 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-03 | 2024-03-28 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-04-02 | 2024-03-27 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-28 | 2024-03-26 | 0.014 | 394,000 | +0 | 0.00% | 5,516 |
| 2024-03-27 | 2024-03-25 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-26 | 2024-03-22 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-25 | 2024-03-21 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-22 | 2024-03-20 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-21 | 2024-03-19 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-20 | 2024-03-18 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-03-19 | 2024-03-15 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-03-18 | 2024-03-14 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-15 | 2024-03-13 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-03-14 | 2024-03-12 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2024-03-13 | 2024-03-11 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-12 | 2024-03-08 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-11 | 2024-03-07 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-08 | 2024-03-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-03-07 | 2024-03-05 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-06 | 2024-03-04 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-05 | 2024-03-01 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-04 | 2024-02-29 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-03-01 | 2024-02-28 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-02-29 | 2024-02-27 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2024-02-28 | 2024-02-26 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2024-02-27 | 2024-02-23 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-26 | 2024-02-22 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-23 | 2024-02-21 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2024-02-22 | 2024-02-20 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-21 | 2024-02-19 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-20 | 2024-02-16 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-19 | 2024-02-15 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-02-16 | 2024-02-14 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-15 | 2024-02-09 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-14 | 2024-02-07 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2024-02-08 | 2024-02-06 | 0.015 | 394,000 | +0 | 0.00% | 5,910 |
| 2024-02-07 | 2024-02-05 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2024-02-06 | 2024-02-02 | 0.014 | 394,000 | +0 | 0.00% | 5,516 |
| 2024-02-05 | 2024-02-01 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-02 | 2024-01-31 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-02-01 | 2024-01-30 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2024-01-31 | 2024-01-29 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-30 | 2024-01-26 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-29 | 2024-01-25 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2024-01-26 | 2024-01-24 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-25 | 2024-01-23 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-24 | 2024-01-22 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-23 | 2024-01-19 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-22 | 2024-01-18 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-19 | 2024-01-17 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2024-01-18 | 2024-01-16 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2024-01-17 | 2024-01-15 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2024-01-16 | 2024-01-12 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2024-01-15 | 2024-01-11 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2024-01-12 | 2024-01-10 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2024-01-11 | 2024-01-09 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2024-01-10 | 2024-01-08 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2024-01-09 | 2024-01-05 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2024-01-08 | 2024-01-04 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2024-01-05 | 2024-01-03 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2024-01-04 | 2024-01-02 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2024-01-03 | 2023-12-29 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2024-01-02 | 2023-12-28 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-12-29 | 2023-12-27 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-12-28 | 2023-12-22 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-12-27 | 2023-12-21 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-12-22 | 2023-12-20 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-12-21 | 2023-12-19 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-12-20 | 2023-12-18 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-12-19 | 2023-12-15 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-12-18 | 2023-12-14 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-12-15 | 2023-12-13 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-12-14 | 2023-12-12 | 0.034 | 394,000 | +0 | 0.00% | 13,396 |
| 2023-12-13 | 2023-12-11 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-12-12 | 2023-12-08 | 0.027 | 394,000 | +0 | 0.00% | 10,638 |
| 2023-12-11 | 2023-12-07 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-12-08 | 2023-12-06 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2023-12-07 | 2023-12-05 | 0.016 | 394,000 | +0 | 0.00% | 6,304 |
| 2023-12-06 | 2023-12-04 | 0.017 | 394,000 | +0 | 0.00% | 6,698 |
| 2023-12-05 | 2023-12-01 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-12-04 | 2023-11-30 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-12-01 | 2023-11-29 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-30 | 2023-11-28 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-11-29 | 2023-11-27 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-11-28 | 2023-11-24 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2023-11-27 | 2023-11-23 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2023-11-24 | 2023-11-22 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2023-11-23 | 2023-11-21 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2023-11-22 | 2023-11-20 | 0.019 | 394,000 | +0 | 0.00% | 7,486 |
| 2023-11-21 | 2023-11-17 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-20 | 2023-11-16 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2023-11-17 | 2023-11-15 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-11-16 | 2023-11-14 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-15 | 2023-11-13 | 0.018 | 394,000 | +0 | 0.00% | 7,092 |
| 2023-11-14 | 2023-11-10 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-13 | 2023-11-09 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-10 | 2023-11-08 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-09 | 2023-11-07 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-08 | 2023-11-06 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-11-07 | 2023-11-03 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-11-06 | 2023-11-02 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-03 | 2023-11-01 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-11-02 | 2023-10-31 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-11-01 | 2023-10-30 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-10-31 | 2023-10-27 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-10-30 | 2023-10-26 | 0.020 | 394,000 | +0 | 0.00% | 7,880 |
| 2023-10-27 | 2023-10-25 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-10-26 | 2023-10-24 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-10-25 | 2023-10-20 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-10-24 | 2023-10-19 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-10-20 | 2023-10-18 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-10-19 | 2023-10-17 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-10-18 | 2023-10-16 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-10-17 | 2023-10-13 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-10-16 | 2023-10-12 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-10-13 | 2023-10-11 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-10-12 | 2023-10-10 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-10-11 | 2023-10-09 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-10-10 | 2023-10-06 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-10-09 | 2023-10-05 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-10-06 | 2023-10-04 | 0.021 | 394,000 | +0 | 0.00% | 8,274 |
| 2023-10-05 | 2023-10-03 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-10-04 | 2023-09-29 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-10-03 | 2023-09-28 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-09-29 | 2023-09-27 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-09-28 | 2023-09-26 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-27 | 2023-09-25 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-09-26 | 2023-09-22 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-25 | 2023-09-21 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-09-22 | 2023-09-20 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-21 | 2023-09-19 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-20 | 2023-09-18 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-19 | 2023-09-15 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-09-18 | 2023-09-14 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-09-15 | 2023-09-13 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-09-14 | 2023-09-12 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-09-13 | 2023-09-11 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-09-12 | 2023-09-07 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-11 | 2023-09-06 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-07 | 2023-09-05 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-09-06 | 2023-09-04 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-09-05 | 2023-08-31 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-09-04 | 2023-08-30 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-31 | 2023-08-29 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-30 | 2023-08-28 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-29 | 2023-08-25 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-08-28 | 2023-08-24 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-25 | 2023-08-23 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-24 | 2023-08-22 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-23 | 2023-08-21 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-22 | 2023-08-18 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-08-21 | 2023-08-17 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-18 | 2023-08-16 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-17 | 2023-08-15 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-16 | 2023-08-14 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-15 | 2023-08-11 | 0.027 | 394,000 | +0 | 0.00% | 10,638 |
| 2023-08-14 | 2023-08-10 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-11 | 2023-08-09 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-08-10 | 2023-08-08 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-09 | 2023-08-07 | 0.027 | 394,000 | +0 | 0.00% | 10,638 |
| 2023-08-08 | 2023-08-04 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-07 | 2023-08-03 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-08-04 | 2023-08-02 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-08-03 | 2023-08-01 | 0.027 | 394,000 | +0 | 0.00% | 10,638 |
| 2023-08-02 | 2023-07-31 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-08-01 | 2023-07-28 | 0.030 | 394,000 | +0 | 0.00% | 11,820 |
| 2023-07-31 | 2023-07-27 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-07-28 | 2023-07-26 | 0.030 | 394,000 | +0 | 0.00% | 11,820 |
| 2023-07-27 | 2023-07-25 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-07-26 | 2023-07-24 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-07-25 | 2023-07-21 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-07-24 | 2023-07-20 | 0.037 | 394,000 | +0 | 0.00% | 14,578 |
| 2023-07-21 | 2023-07-19 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-07-20 | 2023-07-18 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-07-19 | 2023-07-14 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-07-18 | 2023-07-13 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-07-14 | 2023-07-12 | 0.022 | 394,000 | +0 | 0.00% | 8,668 |
| 2023-07-13 | 2023-07-11 | 0.023 | 394,000 | +0 | 0.00% | 9,062 |
| 2023-07-12 | 2023-07-10 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-07-11 | 2023-07-07 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-07-10 | 2023-07-06 | 0.024 | 394,000 | +0 | 0.00% | 9,456 |
| 2023-07-07 | 2023-07-05 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-07-06 | 2023-07-04 | 0.027 | 394,000 | +0 | 0.00% | 10,638 |
| 2023-07-05 | 2023-07-03 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-07-04 | 2023-06-30 | 0.026 | 394,000 | +0 | 0.00% | 10,244 |
| 2023-07-03 | 2023-06-29 | 0.027 | 394,000 | +0 | 0.00% | 10,638 |
| 2023-06-30 | 2023-06-28 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-29 | 2023-06-27 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-28 | 2023-06-26 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-27 | 2023-06-23 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-26 | 2023-06-21 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-23 | 2023-06-20 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-21 | 2023-06-19 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-20 | 2023-06-16 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-19 | 2023-06-15 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-16 | 2023-06-14 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-15 | 2023-06-13 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-14 | 2023-06-12 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-13 | 2023-06-09 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-12 | 2023-06-08 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-09 | 2023-06-07 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-08 | 2023-06-06 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-07 | 2023-06-05 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-06-06 | 2023-06-02 | 0.030 | 394,000 | +0 | 0.00% | 11,820 |
| 2023-06-05 | 2023-06-01 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-06-02 | 2023-05-31 | 0.028 | 394,000 | +0 | 0.00% | 11,032 |
| 2023-06-01 | 2023-05-30 | 0.030 | 394,000 | +0 | 0.00% | 11,820 |
| 2023-05-31 | 2023-05-29 | 0.030 | 394,000 | +0 | 0.00% | 11,820 |
| 2023-05-30 | 2023-05-25 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-05-29 | 2023-05-24 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-05-25 | 2023-05-23 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-05-24 | 2023-05-22 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-23 | 2023-05-19 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-22 | 2023-05-18 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-05-19 | 2023-05-17 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-18 | 2023-05-16 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-17 | 2023-05-15 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-05-16 | 2023-05-12 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-15 | 2023-05-11 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-12 | 2023-05-10 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-05-11 | 2023-05-09 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-05-10 | 2023-05-08 | 0.033 | 394,000 | +0 | 0.00% | 13,002 |
| 2023-05-09 | 2023-05-05 | 0.031 | 394,000 | +0 | 0.00% | 12,214 |
| 2023-05-08 | 2023-05-04 | 0.033 | 394,000 | +0 | 0.00% | 13,002 |
| 2023-05-05 | 2023-05-03 | 0.034 | 394,000 | +0 | 0.00% | 13,396 |
| 2023-05-04 | 2023-05-02 | 0.035 | 394,000 | +0 | 0.00% | 13,790 |
| 2023-05-03 | 2023-04-28 | 0.036 | 394,000 | +0 | 0.00% | 14,184 |
| 2023-05-02 | 2023-04-27 | 0.040 | 394,000 | +0 | 0.00% | 15,760 |
| 2023-04-28 | 2023-04-26 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-04-27 | 2023-04-25 | 0.029 | 394,000 | +0 | 0.00% | 11,426 |
| 2023-04-26 | 2023-04-24 | 0.032 | 394,000 | +0 | 0.00% | 12,608 |
| 2023-04-25 | 2023-04-21 | 0.034 | 394,000 | +0 | 0.00% | 13,396 |
| 2023-04-24 | 2023-04-20 | 0.036 | 394,000 | +0 | 0.00% | 14,184 |
| 2023-04-21 | 2023-04-19 | 0.036 | 394,000 | +0 | 0.00% | 14,184 |
| 2023-04-20 | 2023-04-18 | 0.037 | 394,000 | +0 | 0.00% | 14,578 |
| 2023-04-19 | 2023-04-17 | 0.039 | 394,000 | +0 | 0.00% | 15,366 |
| 2023-04-18 | 2023-04-14 | 0.036 | 394,000 | +0 | 0.00% | 14,184 |
| 2023-04-17 | 2023-04-13 | 0.037 | 394,000 | +0 | 0.00% | 14,578 |
| 2023-04-14 | 2023-04-12 | 0.035 | 394,000 | +0 | 0.00% | 13,790 |
| 2023-04-13 | 2023-04-11 | 0.039 | 394,000 | +0 | 0.00% | 15,366 |
| 2023-04-12 | 2023-04-06 | 0.043 | 394,000 | +0 | 0.00% | 16,942 |
| 2023-04-11 | 2023-04-04 | 0.045 | 394,000 | +0 | 0.00% | 17,730 |
| 2023-04-06 | 2023-04-03 | 0.046 | 394,000 | +0 | 0.00% | 18,124 |
| 2023-04-04 | 2023-03-31 | 0.047 | 394,000 | +0 | 0.00% | 18,518 |
| 2023-04-03 | 2023-03-30 | 0.047 | 394,000 | +0 | 0.00% | 18,518 |
| 2023-03-31 | 2023-03-29 | 0.050 | 394,000 | +0 | 0.00% | 19,700 |
| 2023-03-30 | 2023-03-28 | 0.053 | 394,000 | +0 | 0.00% | 20,882 |
| 2023-03-29 | 2023-03-27 | 0.051 | 394,000 | +0 | 0.00% | 20,094 |
| 2023-03-28 | 2023-03-24 | 0.047 | 394,000 | +0 | 0.00% | 18,518 |
| 2023-03-27 | 2023-03-23 | 0.050 | 394,000 | +0 | 0.00% | 19,700 |
| 2023-03-24 | 2023-03-22 | 0.052 | 394,000 | +0 | 0.00% | 20,488 |
| 2023-03-23 | 2023-03-21 | 0.060 | 394,000 | +0 | 0.00% | 23,640 |
| 2023-03-22 | 2023-03-20 | 0.044 | 394,000 | +0 | 0.00% | 17,336 |
| 2023-03-21 | 2023-03-17 | 0.056 | 394,000 | +0 | 0.00% | 22,064 |
| 2023-03-20 | 2023-03-16 | 0.060 | 394,000 | +0 | 0.00% | 23,640 |
| 2023-03-17 | 2023-03-15 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2023-03-16 | 2023-03-14 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2023-03-15 | 2023-03-13 | 0.063 | 394,000 | +0 | 0.00% | 24,822 |
| 2023-03-14 | 2023-03-10 | 0.062 | 394,000 | +0 | 0.00% | 24,428 |
| 2023-03-13 | 2023-03-09 | 0.063 | 394,000 | +0 | 0.00% | 24,822 |
| 2023-03-10 | 2023-03-08 | 0.025 | 394,000 | +0 | 0.00% | 9,850 |
| 2023-03-09 | 2023-03-07 | 0.033 | 394,000 | +0 | 0.00% | 13,002 |
| 2023-03-08 | 2023-03-06 | 0.035 | 394,000 | +0 | 0.00% | 13,790 |
| 2023-03-07 | 2023-03-03 | 0.036 | 394,000 | +0 | 0.00% | 14,184 |
| 2023-03-06 | 2023-03-02 | 0.037 | 394,000 | +0 | 0.00% | 14,578 |
| 2023-03-03 | 2023-03-01 | 0.037 | 394,000 | +0 | 0.00% | 14,578 |
| 2023-03-02 | 2023-02-28 | 0.047 | 394,000 | +0 | 0.00% | 18,518 |
| 2023-03-01 | 2023-02-27 | 0.056 | 394,000 | +0 | 0.00% | 22,064 |
| 2023-02-28 | 2023-02-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-27 | 2023-02-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-24 | 2023-02-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-23 | 2023-02-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-22 | 2023-02-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-21 | 2023-02-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-20 | 2023-02-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-17 | 2023-02-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-16 | 2023-02-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-15 | 2023-02-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-14 | 2023-02-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-13 | 2023-02-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-10 | 2023-02-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-09 | 2023-02-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-08 | 2023-02-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-07 | 2023-02-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-06 | 2023-02-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-03 | 2023-02-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-02 | 2023-01-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-02-01 | 2023-01-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-31 | 2023-01-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-30 | 2023-01-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-27 | 2023-01-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-26 | 2023-01-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-20 | 2023-01-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-19 | 2023-01-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-18 | 2023-01-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-17 | 2023-01-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-16 | 2023-01-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-13 | 2023-01-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-12 | 2023-01-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-11 | 2023-01-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-10 | 2023-01-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-09 | 2023-01-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-06 | 2023-01-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-05 | 2023-01-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-04 | 2022-12-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2023-01-03 | 2022-12-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-30 | 2022-12-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-29 | 2022-12-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-28 | 2022-12-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-23 | 2022-12-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-22 | 2022-12-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-21 | 2022-12-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-20 | 2022-12-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-19 | 2022-12-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-16 | 2022-12-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-15 | 2022-12-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-14 | 2022-12-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-13 | 2022-12-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-12 | 2022-12-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-09 | 2022-12-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-08 | 2022-12-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-07 | 2022-12-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-06 | 2022-12-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-05 | 2022-12-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-02 | 2022-11-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-12-01 | 2022-11-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-30 | 2022-11-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-29 | 2022-11-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-28 | 2022-11-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-25 | 2022-11-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-24 | 2022-11-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-23 | 2022-11-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-22 | 2022-11-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-21 | 2022-11-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-18 | 2022-11-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-17 | 2022-11-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-16 | 2022-11-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-15 | 2022-11-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-14 | 2022-11-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-11 | 2022-11-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-10 | 2022-11-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-09 | 2022-11-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-08 | 2022-11-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-07 | 2022-11-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-04 | 2022-11-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-03 | 2022-11-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-02 | 2022-10-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-11-01 | 2022-10-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-31 | 2022-10-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-28 | 2022-10-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-27 | 2022-10-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-26 | 2022-10-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-25 | 2022-10-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-24 | 2022-10-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-21 | 2022-10-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-20 | 2022-10-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-19 | 2022-10-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-18 | 2022-10-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-17 | 2022-10-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-14 | 2022-10-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-13 | 2022-10-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-12 | 2022-10-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-11 | 2022-10-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-10 | 2022-10-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-07 | 2022-10-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-06 | 2022-10-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-05 | 2022-09-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-10-03 | 2022-09-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-30 | 2022-09-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-29 | 2022-09-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-28 | 2022-09-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-27 | 2022-09-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-26 | 2022-09-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-23 | 2022-09-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-22 | 2022-09-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-21 | 2022-09-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-20 | 2022-09-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-19 | 2022-09-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-16 | 2022-09-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-15 | 2022-09-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-14 | 2022-09-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-13 | 2022-09-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-09 | 2022-09-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-08 | 2022-09-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-07 | 2022-09-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-06 | 2022-09-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-05 | 2022-09-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-02 | 2022-08-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-09-01 | 2022-08-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-31 | 2022-08-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-30 | 2022-08-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-29 | 2022-08-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-26 | 2022-08-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-25 | 2022-08-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-24 | 2022-08-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-23 | 2022-08-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-22 | 2022-08-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-19 | 2022-08-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-18 | 2022-08-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-17 | 2022-08-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-16 | 2022-08-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-15 | 2022-08-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-12 | 2022-08-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-11 | 2022-08-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-10 | 2022-08-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-09 | 2022-08-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-08 | 2022-08-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-05 | 2022-08-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-04 | 2022-08-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-03 | 2022-08-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-02 | 2022-07-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-08-01 | 2022-07-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-29 | 2022-07-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-28 | 2022-07-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-27 | 2022-07-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-26 | 2022-07-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-25 | 2022-07-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-22 | 2022-07-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-21 | 2022-07-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-20 | 2022-07-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-19 | 2022-07-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-18 | 2022-07-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-15 | 2022-07-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-14 | 2022-07-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-13 | 2022-07-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-12 | 2022-07-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-11 | 2022-07-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-08 | 2022-07-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-07 | 2022-07-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-06 | 2022-07-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-05 | 2022-06-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-07-04 | 2022-06-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-30 | 2022-06-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-29 | 2022-06-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-28 | 2022-06-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-27 | 2022-06-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-24 | 2022-06-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-23 | 2022-06-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-22 | 2022-06-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-21 | 2022-06-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-20 | 2022-06-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-17 | 2022-06-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-16 | 2022-06-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-15 | 2022-06-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-14 | 2022-06-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-13 | 2022-06-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-10 | 2022-06-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-09 | 2022-06-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-08 | 2022-06-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-07 | 2022-06-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-06 | 2022-06-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-02 | 2022-05-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-06-01 | 2022-05-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-31 | 2022-05-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-30 | 2022-05-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-27 | 2022-05-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-26 | 2022-05-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-25 | 2022-05-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-24 | 2022-05-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-23 | 2022-05-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-20 | 2022-05-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-19 | 2022-05-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-18 | 2022-05-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-17 | 2022-05-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-16 | 2022-05-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-13 | 2022-05-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-12 | 2022-05-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-11 | 2022-05-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-10 | 2022-05-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-06 | 2022-05-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-05 | 2022-05-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-04 | 2022-04-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-05-03 | 2022-04-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-29 | 2022-04-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-28 | 2022-04-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-27 | 2022-04-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-26 | 2022-04-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-25 | 2022-04-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-22 | 2022-04-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-21 | 2022-04-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-20 | 2022-04-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-19 | 2022-04-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-14 | 2022-04-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-13 | 2022-04-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-12 | 2022-04-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-11 | 2022-04-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-08 | 2022-04-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-07 | 2022-04-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-06 | 2022-04-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-04 | 2022-03-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-04-01 | 2022-03-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-31 | 2022-03-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-30 | 2022-03-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-29 | 2022-03-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-28 | 2022-03-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-25 | 2022-03-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-24 | 2022-03-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-23 | 2022-03-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-22 | 2022-03-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-21 | 2022-03-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-18 | 2022-03-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-17 | 2022-03-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-16 | 2022-03-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-15 | 2022-03-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-14 | 2022-03-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-11 | 2022-03-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-10 | 2022-03-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-09 | 2022-03-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-08 | 2022-03-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-07 | 2022-03-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-04 | 2022-03-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-03 | 2022-03-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-02 | 2022-02-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-03-01 | 2022-02-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-28 | 2022-02-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-25 | 2022-02-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-24 | 2022-02-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-23 | 2022-02-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-22 | 2022-02-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-21 | 2022-02-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-18 | 2022-02-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-17 | 2022-02-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-16 | 2022-02-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-15 | 2022-02-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-14 | 2022-02-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-11 | 2022-02-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-10 | 2022-02-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-09 | 2022-02-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-08 | 2022-02-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-07 | 2022-01-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-02-04 | 2022-01-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-28 | 2022-01-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-27 | 2022-01-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-26 | 2022-01-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-25 | 2022-01-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-24 | 2022-01-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-21 | 2022-01-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-20 | 2022-01-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-19 | 2022-01-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-18 | 2022-01-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-17 | 2022-01-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-14 | 2022-01-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-13 | 2022-01-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-12 | 2022-01-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-11 | 2022-01-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-10 | 2022-01-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-07 | 2022-01-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-06 | 2022-01-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-05 | 2022-01-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-04 | 2021-12-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2022-01-03 | 2021-12-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-30 | 2021-12-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-29 | 2021-12-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-28 | 2021-12-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-23 | 2021-12-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-22 | 2021-12-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-21 | 2021-12-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-20 | 2021-12-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-17 | 2021-12-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-16 | 2021-12-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-15 | 2021-12-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-14 | 2021-12-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-13 | 2021-12-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-10 | 2021-12-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-09 | 2021-12-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-08 | 2021-12-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-07 | 2021-12-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-06 | 2021-12-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-03 | 2021-12-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-02 | 2021-11-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-12-01 | 2021-11-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-30 | 2021-11-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-29 | 2021-11-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-26 | 2021-11-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-25 | 2021-11-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-24 | 2021-11-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-23 | 2021-11-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-22 | 2021-11-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-19 | 2021-11-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-18 | 2021-11-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-17 | 2021-11-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-16 | 2021-11-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-15 | 2021-11-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-12 | 2021-11-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-11 | 2021-11-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-10 | 2021-11-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-09 | 2021-11-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-08 | 2021-11-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-05 | 2021-11-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-04 | 2021-11-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-03 | 2021-11-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-02 | 2021-10-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-11-01 | 2021-10-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-29 | 2021-10-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-28 | 2021-10-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-27 | 2021-10-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-26 | 2021-10-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-25 | 2021-10-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-22 | 2021-10-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-21 | 2021-10-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-20 | 2021-10-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-19 | 2021-10-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-18 | 2021-10-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-15 | 2021-10-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-12 | 2021-10-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-11 | 2021-10-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-08 | 2021-10-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-07 | 2021-10-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-06 | 2021-10-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-05 | 2021-09-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-10-04 | 2021-09-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-30 | 2021-09-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-29 | 2021-09-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-28 | 2021-09-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-27 | 2021-09-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-24 | 2021-09-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-23 | 2021-09-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-21 | 2021-09-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-20 | 2021-09-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-17 | 2021-09-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-16 | 2021-09-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-15 | 2021-09-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-14 | 2021-09-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-13 | 2021-09-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-10 | 2021-09-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-09 | 2021-09-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-08 | 2021-09-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-07 | 2021-09-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-06 | 2021-09-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-03 | 2021-09-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-02 | 2021-08-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-09-01 | 2021-08-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-31 | 2021-08-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-30 | 2021-08-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-27 | 2021-08-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-26 | 2021-08-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-25 | 2021-08-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-24 | 2021-08-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-23 | 2021-08-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-20 | 2021-08-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-19 | 2021-08-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-18 | 2021-08-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-17 | 2021-08-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-16 | 2021-08-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-13 | 2021-08-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-12 | 2021-08-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-11 | 2021-08-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-10 | 2021-08-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-09 | 2021-08-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-06 | 2021-08-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-05 | 2021-08-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-04 | 2021-08-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-03 | 2021-07-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-08-02 | 2021-07-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-30 | 2021-07-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-29 | 2021-07-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-28 | 2021-07-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-27 | 2021-07-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-26 | 2021-07-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-23 | 2021-07-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-22 | 2021-07-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-21 | 2021-07-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-20 | 2021-07-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-19 | 2021-07-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-16 | 2021-07-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-15 | 2021-07-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-14 | 2021-07-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-13 | 2021-07-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-12 | 2021-07-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-09 | 2021-07-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-08 | 2021-07-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-07 | 2021-07-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-06 | 2021-07-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-05 | 2021-06-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-07-02 | 2021-06-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-30 | 2021-06-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-29 | 2021-06-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-28 | 2021-06-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-25 | 2021-06-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-24 | 2021-06-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-23 | 2021-06-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-22 | 2021-06-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-21 | 2021-06-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-18 | 2021-06-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-17 | 2021-06-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-16 | 2021-06-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-15 | 2021-06-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-11 | 2021-06-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-10 | 2021-06-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-09 | 2021-06-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-08 | 2021-06-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-07 | 2021-06-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-04 | 2021-06-02 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-03 | 2021-06-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-02 | 2021-05-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-06-01 | 2021-05-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-31 | 2021-05-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-28 | 2021-05-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-27 | 2021-05-25 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-26 | 2021-05-24 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-25 | 2021-05-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-24 | 2021-05-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-21 | 2021-05-18 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-20 | 2021-05-17 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-18 | 2021-05-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-17 | 2021-05-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-14 | 2021-05-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-13 | 2021-05-11 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-12 | 2021-05-10 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-11 | 2021-05-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-10 | 2021-05-06 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-07 | 2021-05-05 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-06 | 2021-05-04 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-05 | 2021-05-03 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-04 | 2021-04-30 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-05-03 | 2021-04-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-30 | 2021-04-28 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-29 | 2021-04-27 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-28 | 2021-04-26 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-27 | 2021-04-23 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-26 | 2021-04-22 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-23 | 2021-04-21 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-22 | 2021-04-20 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-21 | 2021-04-19 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-20 | 2021-04-16 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-19 | 2021-04-15 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-16 | 2021-04-14 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-15 | 2021-04-13 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-14 | 2021-04-12 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-13 | 2021-04-09 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-12 | 2021-04-08 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-09 | 2021-04-07 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-08 | 2021-04-01 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-07 | 2021-03-31 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-04-01 | 2021-03-30 | 0.043 | 394,000 | +0 | 0.00% | 16,942 |
| 2021-03-31 | 2021-03-29 | 0.041 | 394,000 | +0 | 0.00% | 16,154 |
| 2021-03-30 | 2021-03-26 | 0.048 | 394,000 | +0 | 0.00% | 18,912 |
| 2021-03-29 | 2021-03-25 | 0.052 | 394,000 | +0 | 0.00% | 20,488 |
| 2021-03-26 | 2021-03-24 | 0.048 | 394,000 | +0 | 0.00% | 18,912 |
| 2021-03-25 | 2021-03-23 | 0.058 | 394,000 | +0 | 0.00% | 22,852 |
| 2021-03-24 | 2021-03-22 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2021-03-23 | 2021-03-19 | 0.070 | 394,000 | +0 | 0.00% | 27,580 |
| 2021-03-22 | 2021-03-18 | 0.071 | 394,000 | +0 | 0.00% | 27,974 |
| 2021-03-19 | 2021-03-17 | 0.071 | 394,000 | +0 | 0.00% | 27,974 |
| 2021-03-18 | 2021-03-16 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-03-17 | 2021-03-15 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-03-16 | 2021-03-12 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-03-15 | 2021-03-11 | 0.072 | 394,000 | +0 | 0.00% | 28,368 |
| 2021-03-12 | 2021-03-10 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2021-03-11 | 2021-03-09 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2021-03-10 | 2021-03-08 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2021-03-09 | 2021-03-05 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2021-03-08 | 2021-03-04 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2021-03-05 | 2021-03-03 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2021-03-04 | 2021-03-02 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2021-03-03 | 2021-03-01 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2021-03-02 | 2021-02-26 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-03-01 | 2021-02-25 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2021-02-26 | 2021-02-24 | 0.083 | 394,000 | +0 | 0.00% | 32,702 |
| 2021-02-25 | 2021-02-23 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-02-24 | 2021-02-22 | 0.086 | 394,000 | +0 | 0.00% | 33,884 |
| 2021-02-23 | 2021-02-19 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2021-02-22 | 2021-02-18 | 0.088 | 394,000 | +0 | 0.00% | 34,672 |
| 2021-02-19 | 2021-02-17 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2021-02-18 | 2021-02-16 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2021-02-17 | 2021-02-11 | 0.088 | 394,000 | +0 | 0.00% | 34,672 |
| 2021-02-16 | 2021-02-09 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-02-10 | 2021-02-08 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-02-09 | 2021-02-05 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-02-08 | 2021-02-04 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2021-02-05 | 2021-02-03 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-02-04 | 2021-02-02 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2021-02-03 | 2021-02-01 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2021-02-02 | 2021-01-29 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2021-02-01 | 2021-01-28 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2021-01-29 | 2021-01-27 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2021-01-28 | 2021-01-26 | 0.091 | 394,000 | +0 | 0.00% | 35,854 |
| 2021-01-27 | 2021-01-25 | 0.088 | 394,000 | +0 | 0.00% | 34,672 |
| 2021-01-26 | 2021-01-22 | 0.083 | 394,000 | +0 | 0.00% | 32,702 |
| 2021-01-25 | 2021-01-21 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2021-01-22 | 2021-01-20 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2021-01-21 | 2021-01-19 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-01-20 | 2021-01-18 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-01-19 | 2021-01-15 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2021-01-18 | 2021-01-14 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2021-01-15 | 2021-01-13 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2021-01-14 | 2021-01-12 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2021-01-13 | 2021-01-11 | 0.095 | 394,000 | +0 | 0.00% | 37,430 |
| 2021-01-12 | 2021-01-08 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2021-01-11 | 2021-01-07 | 0.070 | 394,000 | +0 | 0.00% | 27,580 |
| 2021-01-08 | 2021-01-06 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-01-07 | 2021-01-05 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-01-06 | 2021-01-04 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2021-01-05 | 2020-12-31 | 0.071 | 394,000 | +0 | 0.00% | 27,974 |
| 2021-01-04 | 2020-12-29 | 0.067 | 394,000 | +0 | 0.00% | 26,398 |
| 2020-12-30 | 2020-12-28 | 0.067 | 394,000 | +0 | 0.00% | 26,398 |
| 2020-12-29 | 2020-12-24 | 0.066 | 394,000 | +0 | 0.00% | 26,004 |
| 2020-12-28 | 2020-12-22 | 0.070 | 394,000 | +0 | 0.00% | 27,580 |
| 2020-12-23 | 2020-12-21 | 0.070 | 394,000 | +0 | 0.00% | 27,580 |
| 2020-12-22 | 2020-12-18 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-12-21 | 2020-12-17 | 0.071 | 394,000 | +0 | 0.00% | 27,974 |
| 2020-12-18 | 2020-12-16 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-12-17 | 2020-12-15 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-12-16 | 2020-12-14 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-12-15 | 2020-12-11 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-12-14 | 2020-12-10 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-12-11 | 2020-12-09 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-12-10 | 2020-12-08 | 0.072 | 394,000 | +0 | 0.00% | 28,368 |
| 2020-12-09 | 2020-12-07 | 0.076 | 394,000 | +0 | 0.00% | 29,944 |
| 2020-12-08 | 2020-12-04 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-12-07 | 2020-12-03 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2020-12-04 | 2020-12-02 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-12-03 | 2020-12-01 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-12-02 | 2020-11-30 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-12-01 | 2020-11-27 | 0.061 | 394,000 | +0 | 0.00% | 24,034 |
| 2020-11-30 | 2020-11-26 | 0.067 | 394,000 | +0 | 0.00% | 26,398 |
| 2020-11-27 | 2020-11-25 | 0.067 | 394,000 | +0 | 0.00% | 26,398 |
| 2020-11-26 | 2020-11-24 | 0.070 | 394,000 | +0 | 0.00% | 27,580 |
| 2020-11-25 | 2020-11-23 | 0.066 | 394,000 | +0 | 0.00% | 26,004 |
| 2020-11-24 | 2020-11-20 | 0.069 | 394,000 | +0 | 0.00% | 27,186 |
| 2020-11-23 | 2020-11-19 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-11-20 | 2020-11-18 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-11-19 | 2020-11-17 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-11-18 | 2020-11-16 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-11-17 | 2020-11-13 | 0.076 | 394,000 | +0 | 0.00% | 29,944 |
| 2020-11-16 | 2020-11-12 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-11-13 | 2020-11-11 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-11-12 | 2020-11-10 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-11-11 | 2020-11-09 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-11-10 | 2020-11-06 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-11-09 | 2020-11-05 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-11-06 | 2020-11-04 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-11-05 | 2020-11-03 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-11-04 | 2020-11-02 | 0.083 | 394,000 | +0 | 0.00% | 32,702 |
| 2020-11-03 | 2020-10-30 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2020-11-02 | 2020-10-29 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-10-30 | 2020-10-28 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-10-29 | 2020-10-27 | 0.076 | 394,000 | +0 | 0.00% | 29,944 |
| 2020-10-28 | 2020-10-23 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-10-27 | 2020-10-22 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-10-23 | 2020-10-21 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-10-22 | 2020-10-20 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-10-21 | 2020-10-19 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-10-20 | 2020-10-16 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-10-19 | 2020-10-15 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-10-16 | 2020-10-14 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-10-15 | 2020-10-12 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2020-10-14 | 2020-10-09 | 0.083 | 394,000 | +0 | 0.00% | 32,702 |
| 2020-10-12 | 2020-10-08 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2020-10-09 | 2020-10-07 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-10-08 | 2020-10-06 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2020-10-07 | 2020-10-05 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2020-10-06 | 2020-09-30 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-10-05 | 2020-09-29 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-09-30 | 2020-09-28 | 0.088 | 394,000 | +0 | 0.00% | 34,672 |
| 2020-09-29 | 2020-09-25 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2020-09-28 | 2020-09-24 | 0.082 | 394,000 | +0 | 0.00% | 32,308 |
| 2020-09-25 | 2020-09-23 | 0.090 | 394,000 | +0 | 0.00% | 35,460 |
| 2020-09-24 | 2020-09-22 | 0.090 | 394,000 | +0 | 0.00% | 35,460 |
| 2020-09-23 | 2020-09-21 | 0.091 | 394,000 | +0 | 0.00% | 35,854 |
| 2020-09-22 | 2020-09-18 | 0.092 | 394,000 | +0 | 0.00% | 36,248 |
| 2020-09-21 | 2020-09-17 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2020-09-18 | 2020-09-16 | 0.090 | 394,000 | +0 | 0.00% | 35,460 |
| 2020-09-17 | 2020-09-15 | 0.089 | 394,000 | +0 | 0.00% | 35,066 |
| 2020-09-16 | 2020-09-14 | 0.088 | 394,000 | +0 | 0.00% | 34,672 |
| 2020-09-15 | 2020-09-11 | 0.084 | 394,000 | +0 | 0.00% | 33,096 |
| 2020-09-14 | 2020-09-10 | 0.093 | 394,000 | +0 | 0.00% | 36,642 |
| 2020-09-11 | 2020-09-09 | 0.094 | 394,000 | +0 | 0.00% | 37,036 |
| 2020-09-10 | 2020-09-08 | 0.092 | 394,000 | +0 | 0.00% | 36,248 |
| 2020-09-09 | 2020-09-07 | 0.094 | 394,000 | +0 | 0.00% | 37,036 |
| 2020-09-08 | 2020-09-04 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-09-07 | 2020-09-03 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-09-04 | 2020-09-02 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-09-03 | 2020-09-01 | 0.076 | 394,000 | +0 | 0.00% | 29,944 |
| 2020-09-02 | 2020-08-31 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-09-01 | 2020-08-28 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-08-31 | 2020-08-27 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-08-28 | 2020-08-26 | 0.080 | 394,000 | +0 | 0.00% | 31,520 |
| 2020-08-27 | 2020-08-25 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2020-08-26 | 2020-08-24 | 0.083 | 394,000 | +0 | 0.00% | 32,702 |
| 2020-08-25 | 2020-08-21 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2020-08-24 | 2020-08-20 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2020-08-21 | 2020-08-19 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2020-08-20 | 2020-08-18 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-08-19 | 2020-08-17 | 0.076 | 394,000 | +0 | 0.00% | 29,944 |
| 2020-08-18 | 2020-08-14 | 0.072 | 394,000 | +0 | 0.00% | 28,368 |
| 2020-08-17 | 2020-08-13 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-08-14 | 2020-08-12 | 0.081 | 394,000 | +0 | 0.00% | 31,914 |
| 2020-08-13 | 2020-08-11 | 0.077 | 394,000 | +0 | 0.00% | 30,338 |
| 2020-08-12 | 2020-08-10 | 0.090 | 394,000 | +0 | 0.00% | 35,460 |
| 2020-08-11 | 2020-08-07 | 0.085 | 394,000 | +0 | 0.00% | 33,490 |
| 2020-08-10 | 2020-08-06 | 0.054 | 394,000 | +0 | 0.00% | 21,276 |
| 2020-08-07 | 2020-08-05 | 0.048 | 394,000 | +0 | 0.00% | 18,912 |
| 2020-08-06 | 2020-08-04 | 0.050 | 394,000 | +0 | 0.00% | 19,700 |
| 2020-08-05 | 2020-08-03 | 0.052 | 394,000 | +0 | 0.00% | 20,488 |
| 2020-08-04 | 2020-07-31 | 0.051 | 394,000 | +0 | 0.00% | 20,094 |
| 2020-08-03 | 2020-07-30 | 0.051 | 394,000 | +0 | 0.00% | 20,094 |
| 2020-07-31 | 2020-07-29 | 0.045 | 394,000 | +0 | 0.00% | 17,730 |
| 2020-07-30 | 2020-07-28 | 0.046 | 394,000 | +0 | 0.00% | 18,124 |
| 2020-07-29 | 2020-07-27 | 0.046 | 394,000 | +0 | 0.00% | 18,124 |
| 2020-07-28 | 2020-07-24 | 0.046 | 394,000 | +0 | 0.00% | 18,124 |
| 2020-07-27 | 2020-07-23 | 0.049 | 394,000 | +0 | 0.00% | 19,306 |
| 2020-07-24 | 2020-07-22 | 0.050 | 394,000 | +0 | 0.00% | 19,700 |
| 2020-07-23 | 2020-07-21 | 0.050 | 394,000 | +0 | 0.00% | 19,700 |
| 2020-07-22 | 2020-07-20 | 0.047 | 394,000 | +0 | 0.00% | 18,518 |
| 2020-07-21 | 2020-07-17 | 0.049 | 394,000 | +0 | 0.00% | 19,306 |
| 2020-07-20 | 2020-07-16 | 0.047 | 394,000 | +0 | 0.00% | 18,518 |
| 2020-07-17 | 2020-07-15 | 0.050 | 394,000 | +0 | 0.00% | 19,700 |
| 2020-07-16 | 2020-07-14 | 0.052 | 394,000 | +0 | 0.00% | 20,488 |
| 2020-07-15 | 2020-07-13 | 0.065 | 394,000 | +0 | 0.00% | 25,610 |
| 2020-07-14 | 2020-07-10 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2020-07-13 | 2020-07-09 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-07-10 | 2020-07-08 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2020-07-09 | 2020-07-07 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-07-08 | 2020-07-06 | 0.075 | 394,000 | +0 | 0.00% | 29,550 |
| 2020-07-07 | 2020-07-03 | 0.073 | 394,000 | +0 | 0.00% | 28,762 |
| 2020-07-06 | 2020-07-02 | 0.068 | 394,000 | +0 | 0.00% | 26,792 |
| 2020-07-03 | 2020-06-30 | 0.064 | 394,000 | +0 | 0.00% | 25,216 |
| 2020-07-02 | 2020-06-29 | 0.069 | 394,000 | +0 | 0.00% | 27,186 |
| 2020-06-30 | 2020-06-26 | 0.057 | 394,000 | +0 | 0.00% | 22,458 |
| 2020-06-29 | 2020-06-24 | 0.065 | 394,000 | +0 | 0.00% | 25,610 |
| 2020-06-26 | 2020-06-23 | 0.066 | 394,000 | +0 | 0.00% | 26,004 |
| 2020-06-24 | 2020-06-22 | 0.059 | 394,000 | +0 | 0.00% | 23,246 |
| 2020-06-23 | 2020-06-19 | 0.062 | 394,000 | +0 | 0.00% | 24,428 |
| 2020-06-22 | 2020-06-18 | 0.064 | 394,000 | +0 | 0.00% | 25,216 |
| 2020-06-19 | 2020-06-17 | 0.064 | 394,000 | +0 | 0.00% | 25,216 |
| 2020-06-18 | 2020-06-16 | 0.064 | 394,000 | +0 | 0.00% | 25,216 |
| 2020-06-17 | 2020-06-15 | 0.062 | 394,000 | +0 | 0.00% | 24,428 |
| 2020-06-16 | 2020-06-12 | 0.056 | 394,000 | +0 | 0.00% | 22,064 |
| 2020-06-15 | 2020-06-11 | 0.059 | 394,000 | +0 | 0.00% | 23,246 |
| 2020-06-12 | 2020-06-10 | 0.067 | 394,000 | +0 | 0.00% | 26,398 |
| 2020-06-11 | 2020-06-09 | 0.062 | 394,000 | +0 | 0.00% | 24,428 |
| 2020-06-10 | 2020-06-08 | 0.070 | 394,000 | +0 | 0.00% | 27,580 |
| 2020-06-09 | 2020-06-05 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-06-08 | 2020-06-04 | 0.078 | 394,000 | +0 | 0.00% | 30,732 |
| 2020-06-05 | 2020-06-03 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-06-04 | 2020-06-02 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-06-03 | 2020-06-01 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-06-02 | 2020-05-29 | 0.083 | 394,000 | +0 | 0.00% | 32,702 |
| 2020-06-01 | 2020-05-28 | 0.092 | 394,000 | +0 | 0.00% | 36,248 |
| 2020-05-29 | 2020-05-27 | 0.087 | 394,000 | +0 | 0.00% | 34,278 |
| 2020-05-28 | 2020-05-26 | 0.088 | 394,000 | +0 | 0.00% | 34,672 |
| 2020-05-27 | 2020-05-25 | 0.089 | 394,000 | +0 | 0.00% | 35,066 |
| 2020-05-26 | 2020-05-22 | 0.096 | 394,000 | +0 | 0.00% | 37,824 |
| 2020-05-25 | 2020-05-21 | 0.079 | 394,000 | +0 | 0.00% | 31,126 |
| 2020-05-22 | 2020-05-20 | 0.069 | 394,000 | +0 | 0.00% | 27,186 |
| 2020-05-21 | 2020-05-19 | 0.053 | 394,000 | +0 | 0.00% | 20,882 |
| 2020-05-20 | 2020-05-18 | 0.053 | 394,000 | +0 | 0.00% | 20,882 |
| 2020-05-19 | 2020-05-15 | 0.061 | 394,000 | +0 | 0.00% | 24,034 |
| 2020-05-18 | 2020-05-14 | 0.061 | 394,000 | +0 | 0.00% | 24,034 |
| 2020-05-15 | 2020-05-13 | 0.056 | 394,000 | +0 | 0.00% | 22,064 |
| 2020-05-14 | 2020-05-12 | 0.061 | 394,000 | +0 | 0.00% | 24,034 |
| 2020-05-13 | 2020-05-11 | 0.064 | 394,000 | +0 | 0.00% | 25,216 |
| 2020-05-12 | 2020-05-08 | 0.065 | 394,000 | +0 | 0.00% | 25,610 |
| 2020-05-11 | 2020-05-07 | 0.067 | 394,000 | +0 | 0.00% | 26,398 |
| 2020-05-08 | 2020-05-06 | 0.061 | 394,000 | +0 | 0.00% | 24,034 |
| 2020-05-07 | 2020-05-05 | 0.074 | 394,000 | +0 | 0.00% | 29,156 |
| 2020-05-06 | 2020-05-04 | 0.100 | 394,000 | +0 | 0.00% | 39,400 |
| 2020-05-05 | 2020-04-29 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-05-04 | 2020-04-28 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-29 | 2020-04-27 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-28 | 2020-04-24 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-27 | 2020-04-23 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-24 | 2020-04-22 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-23 | 2020-04-21 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-22 | 2020-04-20 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-21 | 2020-04-17 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-20 | 2020-04-16 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-17 | 2020-04-15 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-16 | 2020-04-14 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-15 | 2020-04-09 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-14 | 2020-04-08 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-09 | 2020-04-07 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-08 | 2020-04-06 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-07 | 2020-04-03 | 0.126 | 394,000 | +0 | 0.00% | 49,644 |
| 2020-04-06 | 2020-04-02 | 0.135 | 394,000 | +0 | 0.00% | 53,190 |
| 2020-04-03 | 2020-04-01 | 0.135 | 394,000 | +0 | 0.00% | 53,190 |
| 2020-04-02 | 2020-03-31 | 0.135 | 394,000 | +0 | 0.00% | 53,190 |
| 2020-04-01 | 2020-03-30 | 0.135 | 394,000 | +0 | 0.00% | 53,190 |
| 2020-03-31 | 2020-03-27 | 0.135 | 394,000 | +0 | 0.00% | 53,190 |
| 2020-03-30 | 2020-03-26 | 0.136 | 394,000 | +0 | 0.00% | 53,584 |
| 2020-03-27 | 2020-03-25 | 0.136 | 394,000 | +0 | 0.00% | 53,584 |
| 2020-03-26 | 2020-03-24 | 0.136 | 394,000 | +0 | 0.00% | 53,584 |
| 2020-03-25 | 2020-03-23 | 0.136 | 394,000 | +0 | 0.00% | 53,584 |
| 2020-03-24 | 2020-03-20 | 0.136 | 394,000 | +0 | 0.00% | 53,584 |
| 2020-03-23 | 2020-03-19 | 0.145 | 394,000 | +0 | 0.00% | 57,130 |
| 2020-03-20 | 2020-03-18 | 0.162 | 394,000 | +0 | 0.00% | 63,828 |
| 2020-03-19 | 2020-03-17 | 0.162 | 394,000 | +0 | 0.00% | 63,828 |
| 2020-03-18 | 2020-03-16 | 0.162 | 394,000 | +0 | 0.00% | 63,828 |
| 2020-03-17 | 2020-03-13 | 0.162 | 394,000 | +0 | 0.00% | 63,828 |
| 2020-03-16 | 2020-03-12 | 0.167 | 394,000 | +0 | 0.00% | 65,798 |
| 2020-03-13 | 2020-03-11 | 0.168 | 394,000 | +0 | 0.00% | 66,192 |
| 2020-03-12 | 2020-03-10 | 0.168 | 394,000 | +0 | 0.00% | 66,192 |
| 2020-03-11 | 2020-03-09 | 0.168 | 394,000 | +0 | 0.00% | 66,192 |
| 2020-03-10 | 2020-03-06 | 0.163 | 394,000 | +0 | 0.00% | 64,222 |
| 2020-03-09 | 2020-03-05 | 0.162 | 394,000 | +0 | 0.00% | 63,828 |
| 2020-03-06 | 2020-03-04 | 0.176 | 394,000 | +0 | 0.00% | 69,344 |
| 2020-03-05 | 2020-03-03 | 0.183 | 394,000 | +0 | 0.00% | 72,102 |
| 2020-03-04 | 2020-03-02 | 0.203 | 394,000 | +0 | 0.00% | 79,982 |
| 2020-03-03 | 2020-02-28 | 0.203 | 394,000 | +0 | 0.00% | 79,982 |
| 2020-03-02 | 2020-02-27 | 0.203 | 394,000 | +0 | 0.00% | 79,982 |
| 2020-02-28 | 2020-02-26 | 0.203 | 394,000 | +0 | 0.00% | 79,982 |
| 2020-02-27 | 2020-02-25 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-26 | 2020-02-24 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-25 | 2020-02-21 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-24 | 2020-02-20 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-21 | 2020-02-19 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-20 | 2020-02-18 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-19 | 2020-02-17 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-18 | 2020-02-14 | 0.213 | 394,000 | +0 | 0.00% | 83,922 |
| 2020-02-17 | 2020-02-13 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2020-02-14 | 2020-02-12 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2020-02-13 | 2020-02-11 | 0.217 | 394,000 | +0 | 0.00% | 85,498 |
| 2020-02-12 | 2020-02-10 | 0.220 | 394,000 | +0 | 0.00% | 86,680 |
| 2020-02-11 | 2020-02-07 | 0.220 | 394,000 | +0 | 0.00% | 86,680 |
| 2020-02-10 | 2020-02-06 | 0.220 | 394,000 | +0 | 0.00% | 86,680 |
| 2020-02-07 | 2020-02-05 | 0.220 | 394,000 | +0 | 0.00% | 86,680 |
| 2020-02-06 | 2020-02-04 | 0.220 | 394,000 | +0 | 0.00% | 86,680 |
| 2020-02-05 | 2020-02-03 | 0.206 | 394,000 | +0 | 0.00% | 81,164 |
| 2020-02-04 | 2020-01-31 | 0.239 | 394,000 | +0 | 0.00% | 94,166 |
| 2020-02-03 | 2020-01-30 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-31 | 2020-01-29 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-30 | 2020-01-24 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-29 | 2020-01-22 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-23 | 2020-01-21 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-22 | 2020-01-20 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-21 | 2020-01-17 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-20 | 2020-01-16 | 0.240 | 394,000 | +0 | 0.00% | 94,560 |
| 2020-01-17 | 2020-01-15 | 0.250 | 394,000 | +0 | 0.00% | 98,500 |
| 2020-01-16 | 2020-01-14 | 0.250 | 394,000 | +0 | 0.00% | 98,500 |
| 2020-01-15 | 2020-01-13 | 0.265 | 394,000 | +0 | 0.00% | 104,410 |
| 2020-01-14 | 2020-01-10 | 0.265 | 394,000 | +0 | 0.00% | 104,410 |
| 2020-01-13 | 2020-01-09 | 0.265 | 394,000 | +0 | 0.00% | 104,410 |
| 2020-01-10 | 2020-01-08 | 0.265 | 394,000 | +0 | 0.00% | 104,410 |
| 2020-01-09 | 2020-01-07 | 0.255 | 394,000 | +0 | 0.00% | 100,470 |
| 2020-01-08 | 2020-01-06 | 0.295 | 394,000 | +0 | 0.00% | 116,230 |
| 2020-01-07 | 2020-01-03 | 0.285 | 394,000 | +0 | 0.00% | 112,290 |
| 2020-01-06 | 2020-01-02 | 0.295 | 394,000 | +0 | 0.00% | 116,230 |
| 2020-01-03 | 2019-12-31 | 0.420 | 394,000 | +0 | 0.00% | 165,480 |
| 2020-01-02 | 2019-12-27 | 0.191 | 394,000 | +0 | 0.00% | 75,254 |
| 2019-12-30 | 2019-12-24 | 0.190 | 394,000 | +0 | 0.00% | 74,860 |
| 2019-12-27 | 2019-12-20 | 0.190 | 394,000 | +0 | 0.00% | 74,860 |
| 2019-12-23 | 2019-12-19 | 0.190 | 394,000 | +0 | 0.00% | 74,860 |
| 2019-12-20 | 2019-12-18 | 0.170 | 394,000 | +0 | 0.00% | 66,980 |
| 2019-12-19 | 2019-12-17 | 0.170 | 394,000 | +0 | 0.00% | 66,980 |
| 2019-12-18 | 2019-12-16 | 0.170 | 394,000 | +0 | 0.00% | 66,980 |
| 2019-12-17 | 2019-12-13 | 0.173 | 394,000 | +0 | 0.00% | 68,162 |
| 2019-12-16 | 2019-12-12 | 0.173 | 394,000 | +0 | 0.00% | 68,162 |
| 2019-12-13 | 2019-12-11 | 0.173 | 394,000 | +0 | 0.00% | 68,162 |
| 2019-12-12 | 2019-12-10 | 0.190 | 394,000 | +0 | 0.00% | 74,860 |
| 2019-12-11 | 2019-12-09 | 0.190 | 394,000 | +0 | 0.00% | 74,860 |
| 2019-12-10 | 2019-12-06 | 0.190 | 394,000 | +0 | 0.00% | 74,860 |
| 2019-12-09 | 2019-12-05 | 0.185 | 394,000 | +0 | 0.00% | 72,890 |
| 2019-12-06 | 2019-12-04 | 0.206 | 394,000 | +0 | 0.00% | 81,164 |
| 2019-12-05 | 2019-12-03 | 0.200 | 394,000 | +0 | 0.00% | 78,800 |
| 2019-12-04 | 2019-12-02 | 0.200 | 394,000 | +0 | 0.00% | 78,800 |
| 2019-12-03 | 2019-11-29 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-12-02 | 2019-11-28 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-29 | 2019-11-27 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-28 | 2019-11-26 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-27 | 2019-11-25 | 0.201 | 394,000 | +0 | 0.00% | 79,194 |
| 2019-11-26 | 2019-11-22 | 0.200 | 394,000 | +0 | 0.00% | 78,800 |
| 2019-11-25 | 2019-11-21 | 0.175 | 394,000 | +0 | 0.00% | 68,950 |
| 2019-11-22 | 2019-11-20 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-21 | 2019-11-19 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-20 | 2019-11-18 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-19 | 2019-11-15 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-18 | 2019-11-14 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-15 | 2019-11-13 | 0.210 | 394,000 | +0 | 0.00% | 82,740 |
| 2019-11-14 | 2019-11-12 | 0.215 | 394,000 | +0 | 0.00% | 84,710 |
| 2019-11-13 | 2019-11-11 | 0.237 | 394,000 | +0 | 0.00% | 93,378 |
| 2019-11-12 | 2019-11-08 | 0.237 | 394,000 | +0 | 0.00% | 93,378 |
| 2019-11-11 | 2019-11-07 | 0.237 | 394,000 | +0 | 0.00% | 93,378 |
| 2019-11-08 | 2019-11-06 | 0.237 | 394,000 | +0 | 0.00% | 93,378 |
| 2019-11-07 | 2019-11-05 | 0.236 | 394,000 | +0 | 0.00% | 92,984 |
| 2019-11-06 | 2019-11-04 | 0.255 | 394,000 | +0 | 0.00% | 100,470 |
| 2019-11-05 | 2019-11-01 | 0.275 | 394,000 | +0 | 0.00% | 108,350 |
| 2019-11-04 | 2019-10-31 | 0.300 | 394,000 | +0 | 0.00% | 118,200 |
| 2019-11-01 | 2019-10-30 | 0.320 | 394,000 | +0 | 0.00% | 126,080 |
| 2019-10-31 | 2019-10-29 | 0.300 | 394,000 | +0 | 0.00% | 118,200 |
| 2019-10-30 | 2019-10-28 | 0.300 | 394,000 | +0 | 0.00% | 118,200 |
| 2019-10-29 | 2019-10-25 | 0.280 | 394,000 | +0 | 0.00% | 110,320 |
| 2019-10-28 | 2019-10-24 | 0.300 | 394,000 | +0 | 0.00% | 118,200 |
| 2019-10-25 | 2019-10-23 | 0.330 | 394,000 | -6,000 | 0.00% | 130,020 |
| 2019-07-19 | 2019-07-17 | 0.270 | 400,000 | +100,000 | 0.00% | 108,000 |
| 2018-11-22 | 2018-11-20 | 0.690 | 300,000 | -600,000 | 0.00% | 207,000 |
| 2018-10-30 | 2018-10-26 | 0.770 | 900,000 | -1,000,000 | 0.01% | 693,000 |
| 2018-10-25 | 2018-10-23 | 0.780 | 1,900,000 | -100,000 | 0.02% | 1,482,000 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,000,000 | -600,000 | 0.02% | 1,600,000 |
| 2018-10-02 | 2018-09-27 | 0.860 | 2,600,000 | -100,000 | 0.03% | 2,236,000 |
| 2018-09-14 | 2018-09-12 | 0.860 | 2,700,000 | -62,000 | 0.03% | 2,322,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 2,762,000 | +400,000 | 0.03% | 3,452,500 |
| 2018-05-16 | 2018-05-14 | 1.270 | 2,362,000 | +160,000 | 0.03% | 2,999,740 |
| 2018-05-15 | 2018-05-11 | 1.270 | 2,202,000 | +800,000 | 0.02% | 2,796,540 |
| 2018-05-02 | 2018-04-27 | 1.090 | 1,402,000 | +200,000 | 0.01% | 1,528,180 |
| 2018-04-25 | 2018-04-23 | 1.100 | 1,202,000 | +200,000 | 0.01% | 1,322,200 |
| 2018-04-24 | 2018-04-20 | 1.120 | 1,002,000 | +200,000 | 0.01% | 1,122,240 |
| 2018-04-19 | 2018-04-17 | 1.110 | 802,000 | +200,000 | 0.01% | 890,220 |
| 2018-02-27 | 2018-02-23 | 1.000 | 602,000 | -100,000 | 0.01% | 602,000 |
| 2018-01-11 | 2018-01-09 | 1.010 | 702,000 | +40,000 | 0.01% | 709,020 |
| 2017-12-27 | 2017-12-21 | 0.900 | 662,000 | +200,000 | 0.01% | 595,800 |
| 2017-02-28 | 2017-02-24 | 0.790 | 462,000 | -14,000 | 0.00% | 364,980 |
| 2017-01-04 | 2016-12-30 | 0.840 | 476,000 | -86,000 | 0.01% | 399,840 |
| 2016-11-04 | 2016-11-02 | 0.820 | 562,000 | -876,000 | 0.01% | 460,840 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,438,000 | -1,344,000 | 0.02% | 1,222,300 |
| 2016-09-22 | 2016-09-20 | 0.620 | 2,782,000 | +100,000 | 0.04% | 1,724,840 |
| 2016-05-11 | 2016-05-09 | 0.475 | 2,682,000 | -200,000 | 0.03% | 1,273,950 |
| 2016-04-29 | 2016-04-27 | 0.450 | 2,882,000 | +460,000 | 0.04% | 1,296,900 |
| 2016-04-28 | 2016-04-26 | 0.450 | 2,422,000 | +220,000 | 0.03% | 1,089,900 |
| 2016-04-06 | 2016-04-01 | 0.710 | 2,202,000 | +148,000 | 0.03% | 1,563,420 |
| 2016-04-05 | 2016-03-31 | 0.720 | 2,054,000 | +236,000 | 0.03% | 1,478,880 |
| 2016-04-01 | 2016-03-30 | 0.640 | 1,818,000 | +4,000 | 0.02% | 1,163,520 |
| 2016-03-24 | 2016-03-22 | 0.780 | 1,814,000 | +4,000 | 0.02% | 1,414,920 |
| 2016-03-23 | 2016-03-21 | 0.710 | 1,810,000 | +24,000 | 0.02% | 1,285,100 |
| 2016-03-22 | 2016-03-18 | 0.660 | 1,786,000 | +20,000 | 0.02% | 1,178,760 |
| 2016-03-21 | 2016-03-17 | 0.620 | 1,766,000 | +10,000 | 0.02% | 1,094,920 |
| 2016-03-18 | 2016-03-16 | 0.610 | 1,756,000 | +6,000 | 0.02% | 1,071,160 |
| 2016-03-17 | 2016-03-15 | 0.670 | 1,750,000 | +14,000 | 0.02% | 1,172,500 |
| 2016-03-16 | 2016-03-14 | 0.650 | 1,736,000 | +4,000 | 0.02% | 1,128,400 |
| 2016-03-15 | 2016-03-11 | 0.650 | 1,732,000 | +6,000 | 0.02% | 1,125,800 |
| 2016-03-10 | 2016-03-08 | 0.690 | 1,726,000 | +16,000 | 0.02% | 1,190,940 |
| 2016-02-24 | 2016-02-22 | 0.840 | 1,710,000 | +18,000 | 0.02% | 1,436,400 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,692,000 | +4,000 | 0.02% | 1,539,720 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,688,000 | +4,000 | 0.02% | 1,536,080 |
| 2016-02-19 | 2016-02-17 | 0.900 | 1,684,000 | +8,000 | 0.02% | 1,515,600 |
| 2016-02-18 | 2016-02-16 | 0.850 | 1,676,000 | +20,000 | 0.02% | 1,424,600 |
| 2016-02-17 | 2016-02-15 | 0.840 | 1,656,000 | +20,000 | 0.02% | 1,391,040 |
| 2016-02-04 | 2016-02-02 | 0.910 | 1,636,000 | +80,000 | 0.02% | 1,488,760 |
| 2016-02-03 | 2016-02-01 | 0.900 | 1,556,000 | +10,000 | 0.02% | 1,400,400 |
| 2016-02-02 | 2016-01-29 | 0.900 | 1,546,000 | +86,000 | 0.02% | 1,391,400 |
| 2016-02-01 | 2016-01-28 | 0.900 | 1,460,000 | +38,000 | 0.02% | 1,314,000 |
| 2016-01-20 | 2016-01-18 | 0.900 | 1,422,000 | +12,000 | 0.02% | 1,279,800 |
| 2015-12-23 | 2015-12-21 | 0.860 | 1,410,000 | +96,000 | 0.02% | 1,212,600 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,314,000 | +306,000 | 0.02% | 1,064,340 |
| 2015-12-18 | 2015-12-16 | 0.840 | 1,008,000 | +8,000 | 0.01% | 846,720 |
| 2015-12-17 | 2015-12-15 | 0.830 | 1,000,000 | +16,000 | 0.01% | 830,000 |
| 2015-12-14 | 2015-12-10 | 0.910 | 984,000 | +90,000 | 0.01% | 895,440 |
| 2015-12-11 | 2015-12-09 | 0.850 | 894,000 | +58,000 | 0.01% | 759,900 |
| 2015-12-09 | 2015-12-07 | 0.870 | 836,000 | +6,000 | 0.01% | 727,320 |
| 2015-12-07 | 2015-12-03 | 0.860 | 830,000 | +14,000 | 0.01% | 713,800 |
| 2015-12-02 | 2015-11-30 | 0.910 | 816,000 | +18,000 | 0.01% | 742,560 |
| 2015-12-01 | 2015-11-27 | 0.950 | 798,000 | +6,000 | 0.01% | 758,100 |
| 2015-11-30 | 2015-11-26 | 0.970 | 792,000 | +20,000 | 0.01% | 768,240 |
| 2015-11-27 | 2015-11-25 | 1.020 | 772,000 | +48,000 | 0.01% | 787,440 |
| 2015-11-26 | 2015-11-24 | 1.020 | 724,000 | +114,000 | 0.01% | 738,480 |
| 2015-11-25 | 2015-11-23 | 1.010 | 610,000 | +76,000 | 0.01% | 616,100 |
| 2015-11-23 | 2015-11-19 | 0.950 | 534,000 | +34,000 | 0.01% | 507,300 |
| 2015-08-14 | 2015-08-12 | 1.010 | 500,000 | -100,000 | 0.01% | 505,000 |
| 2015-08-11 | 2015-08-07 | 1.030 | 600,000 | +50,000 | 0.01% | 618,000 |
| 2015-08-10 | 2015-08-06 | 1.080 | 550,000 | -50,000 | 0.01% | 594,000 |
| 2015-08-05 | 2015-08-03 | 1.010 | 600,000 | +50,000 | 0.01% | 606,000 |
| 2015-07-31 | 2015-07-29 | 1.100 | 550,000 | +100,000 | 0.01% | 605,000 |
| 2015-07-30 | 2015-07-28 | 1.070 | 450,000 | -100,000 | 0.01% | 481,500 |
| 2015-07-28 | 2015-07-24 | 1.020 | 550,000 | +100,000 | 0.01% | 561,000 |
| 2015-07-15 | 2015-07-13 | 1.350 | 450,000 | -50,000 | 0.01% | 607,500 |
| 2015-07-07 | 2015-07-03 | 1.160 | 500,000 | +50,000 | 0.01% | 580,000 |
| 2015-06-24 | 2015-06-22 | 1.450 | 450,000 | -20,000 | 0.01% | 652,500 |
| 2015-06-23 | 2015-06-19 | 1.470 | 470,000 | +20,000 | 0.01% | 690,900 |
| 2015-06-22 | 2015-06-18 | 1.500 | 450,000 | +50,000 | 0.01% | 675,000 |
| 2015-05-27 | 2015-05-22 | 1.700 | 400,000 | -248,000 | 0.01% | 680,000 |
| 2015-05-20 | 2015-05-18 | 1.660 | 648,000 | +400,000 | 0.01% | 1,075,680 |
| 2015-05-19 | 2015-05-15 | 1.700 | 248,000 | -280,000 | 0.00% | 421,600 |
| 2015-04-15 | 2015-04-13 | 1.790 | 528,000 | +248,000 | 0.01% | 945,120 |
| 2014-12-19 | 2014-12-17 | 23.120 | 280,000 | +262,500 | 0.00% | 6,473,600 |
| 2014-10-20 | 2014-10-16 | 26.800 | 17,500 | -2,500 | 0.00% | 469,000 |
| 2014-09-16 | 2014-09-12 | 26.120 | 20,000 | +17,500 | 0.01% | 522,400 |
| 2014-08-26 | 2014-08-22 | 16.760 | 2,500 | +2,500 | 0.00% | 41,900 |
| 2014-05-21 | 2014-05-19 | 17.080 | 0 | -1,000 | ||
| 2014-04-24 | 2014-04-22 | 19.240 | 1,000 | -5,000 | 0.00% | 19,240 |
| 2014-04-15 | 2014-04-11 | 19.440 | 6,000 | -17,500 | 0.00% | 116,640 |
| 2014-04-10 | 2014-04-08 | 19.600 | 23,500 | -1,000 | 0.01% | 460,600 |
| 2014-04-09 | 2014-04-07 | 19.000 | 24,500 | +1,000 | 0.01% | 465,500 |
| 2014-04-08 | 2014-04-04 | 18.680 | 23,500 | -4,000 | 0.01% | 438,980 |
| 2014-04-07 | 2014-04-03 | 18.000 | 27,500 | +4,000 | 0.01% | 495,000 |
| 2014-04-03 | 2014-04-01 | 16.600 | 23,500 | -35,000 | 0.01% | 390,100 |
| 2014-03-10 | 2014-03-06 | 18.440 | 58,500 | +35,000 | 0.02% | 1,078,740 |
| 2014-03-03 | 2014-02-27 | 17.280 | 23,500 | -55,000 | 0.01% | 406,080 |
| 2014-02-24 | 2014-02-20 | 14.800 | 78,500 | -26,500 | 0.02% | 1,161,800 |
| 2014-02-20 | 2014-02-18 | 15.160 | 105,000 | +22,500 | 0.03% | 1,591,800 |
| 2014-02-11 | 2014-02-07 | 8.200 | 82,500 | -31,000 | 0.02% | 676,500 |
| 2014-02-06 | 2014-02-04 | 7.600 | 113,500 | -8,500 | 0.03% | 862,600 |
| 2014-02-05 | 2014-01-30 | 7.520 | 122,000 | -69,500 | 0.04% | 917,440 |
| 2014-02-04 | 2014-01-28 | 7.200 | 191,500 | -20,500 | 0.06% | 1,378,800 |
| 2014-01-20 | 2014-01-16 | 5.160 | 212,000 | -25,500 | 0.06% | 1,093,920 |
| 2014-01-17 | 2014-01-15 | 5.800 | 237,500 | -20,000 | 0.07% | 1,377,500 |
| 2014-01-16 | 2014-01-14 | 4.040 | 257,500 | -50,000 | 0.07% | 1,040,300 |
| 2014-01-14 | 2014-01-10 | 3.640 | 307,500 | -33,000 | 0.09% | 1,119,300 |
| 2014-01-13 | 2014-01-09 | 3.600 | 340,500 | -57,500 | 0.10% | 1,225,800 |
| 2014-01-08 | 2014-01-06 | 3.320 | 398,000 | -30,000 | 0.11% | 1,321,360 |
| 2014-01-06 | 2014-01-02 | 3.320 | 428,000 | -31,500 | 0.12% | 1,420,960 |
| 2013-10-31 | 2013-10-29 | 2.200 | 459,500 | +26,500 | 0.13% | 1,010,900 |
| 2013-08-12 | 2013-08-08 | 3.320 | 433,000 | +57,500 | 0.12% | 1,437,560 |
| 2013-08-09 | 2013-08-07 | 3.360 | 375,500 | +30,000 | 0.11% | 1,261,680 |
| 2013-01-07 | 2013-01-03 | 1.000 | 345,500 | +39,500 | 0.10% | 345,500 |
| 2012-12-21 | 2012-12-19 | 1.060 | 306,000 | +168,500 | 0.09% | 324,360 |
| 2011-02-17 | 2011-02-15 | 7.040 | 137,500 | -500 | 0.04% | 968,000 |
| 2011-02-10 | 2011-02-08 | 7.200 | 138,000 | -16,500 | 0.04% | 993,600 |
| 2011-02-08 | 2011-02-02 | 7.120 | 154,500 | -1,500 | 0.04% | 1,100,040 |
| 2011-01-24 | 2011-01-20 | 7.200 | 156,000 | -14,500 | 0.05% | 1,123,200 |
| 2011-01-06 | 2011-01-04 | 7.000 | 170,500 | -22,000 | 0.05% | 1,193,500 |
| 2010-12-20 | 2010-12-16 | 6.920 | 192,500 | -12,500 | 0.06% | 1,332,100 |
| 2010-12-17 | 2010-12-15 | 7.280 | 205,000 | -4,000 | 0.06% | 1,492,400 |
| 2010-12-14 | 2010-12-10 | 7.320 | 209,000 | -14,500 | 0.06% | 1,529,880 |
| 2010-12-08 | 2010-12-06 | 7.240 | 223,500 | -25,000 | 0.06% | 1,618,140 |
| 2010-10-11 | 2010-10-07 | 7.840 | 248,500 | -2,000 | 0.07% | 1,948,240 |
| 2010-10-08 | 2010-10-06 | 8.040 | 250,500 | +55,000 | 0.07% | 2,014,020 |
| 2010-09-27 | 2010-09-22 | 8.000 | 195,500 | -25,000 | 0.06% | 1,564,000 |
| 2010-09-21 | 2010-09-17 | 8.000 | 220,500 | -25,000 | 0.06% | 1,764,000 |
| 2010-09-16 | 2010-09-14 | 8.000 | 245,500 | -37,500 | 0.07% | 1,964,000 |
| 2010-07-06 | 2010-07-02 | 7.920 | 283,000 | -30,500 | 0.08% | 2,241,360 |
| 2010-06-29 | 2010-06-25 | 7.960 | 313,500 | +55,500 | 0.09% | 2,495,460 |
| 2010-05-24 | 2010-05-19 | 7.280 | 258,000 | -42,500 | 0.07% | 1,878,240 |
| 2010-05-12 | 2010-05-10 | 6.400 | 300,500 | +42,500 | 0.09% | 1,923,200 |
| 2010-04-30 | 2010-04-28 | 8.320 | 258,000 | +25,000 | 0.07% | 2,146,560 |
| 2010-04-29 | 2010-04-27 | 8.600 | 233,000 | +79,000 | 0.07% | 2,003,800 |
| 2010-04-28 | 2010-04-26 | 8.400 | 154,000 | +88,500 | 0.04% | 1,293,600 |
| 2010-04-26 | 2010-04-22 | 8.000 | 65,500 | +2,000 | 0.02% | 524,000 |
| 2010-04-22 | 2010-04-20 | 8.120 | 63,500 | -2,500 | 0.02% | 515,620 |
| 2010-04-21 | 2010-04-19 | 8.200 | 66,000 | -67,500 | 0.02% | 541,200 |
| 2010-04-13 | 2010-04-09 | 9.400 | 133,500 | +2,500 | 0.04% | 1,254,900 |
| 2010-04-07 | 2010-03-31 | 8.920 | 131,000 | -1,500 | 0.04% | 1,168,520 |
| 2010-03-24 | 2010-03-22 | 8.960 | 132,500 | -32,500 | 0.04% | 1,187,200 |
| 2010-03-17 | 2010-03-15 | 8.920 | 165,000 | -125,000 | 0.05% | 1,471,800 |
| 2010-03-15 | 2010-03-11 | 9.840 | 290,000 | +125,000 | 0.08% | 2,853,600 |
| 2010-03-10 | 2010-03-08 | 11.440 | 165,000 | -12,500 | 0.05% | 1,887,600 |
| 2010-03-04 | 2010-03-02 | 11.600 | 177,500 | -11,000 | 0.05% | 2,059,000 |
| 2010-03-03 | 2010-03-01 | 11.560 | 188,500 | -3,000 | 0.05% | 2,179,060 |
| 2010-02-12 | 2010-02-10 | 10.560 | 191,500 | +12,500 | 0.06% | 2,022,240 |
| 2010-01-14 | 2010-01-12 | 10.560 | 179,000 | -23,000 | 0.05% | 1,890,240 |
| 2010-01-12 | 2010-01-08 | 11.600 | 202,000 | -62,500 | 0.06% | 2,343,200 |
| 2010-01-07 | 2010-01-05 | 6.720 | 264,500 | -22,000 | 0.08% | 1,777,440 |
| 2009-10-30 | 2009-10-28 | 8.480 | 286,500 | -2,800 | 0.29% | 2,429,520 |
| 2009-10-15 | 2009-10-13 | 8.720 | 289,300 | -24,760 | 0.43% | 2,522,696 |
| 2009-10-14 | 2009-10-12 | 8.720 | 314,060 | +24,760 | 0.47% | 2,738,603 |
| 2009-09-25 | 2009-09-23 | 8.920 | 289,300 | +500 | 0.80% | 2,580,556 |
| 2009-09-18 | 2009-09-16 | 9.520 | 288,800 | +1,500 | 0.79% | 2,749,376 |
| 2009-09-16 | 2009-09-14 | 9.520 | 287,300 | +11,500 | 0.79% | 2,735,096 |
| 2009-09-15 | 2009-09-11 | 10.000 | 275,800 | +3,000 | 0.76% | 2,758,000 |
| 2009-09-14 | 2009-09-10 | 9.920 | 272,800 | -2,000 | 0.75% | 2,706,176 |
| 2009-09-11 | 2009-09-09 | 10.880 | 274,800 | +9,000 | 0.76% | 2,989,824 |
| 2009-09-10 | 2009-09-08 | 12.800 | 265,800 | +500 | 0.73% | 3,402,240 |
| 2009-09-09 | 2009-09-07 | 12.960 | 265,300 | -6,000 | 0.73% | 3,438,288 |
| 2009-08-31 | 2009-08-27 | 8.600 | 271,300 | +5,000 | 0.75% | 2,333,180 |
| 2009-08-28 | 2009-08-26 | 8.560 | 266,300 | +20,000 | 0.73% | 2,279,528 |
| 2009-08-17 | 2009-08-13 | 6.040 | 246,300 | +4,500 | 0.68% | 1,487,652 |
| 2009-08-11 | 2009-08-07 | 6.360 | 241,800 | -4,500 | 0.66% | 1,537,848 |
| 2009-08-05 | 2009-08-03 | 7.000 | 246,300 | -17,500 | 0.68% | 1,724,100 |
| 2009-08-04 | 2009-07-31 | 6.600 | 263,800 | -2,500 | 0.73% | 1,741,080 |
| 2009-08-03 | 2009-07-30 | 6.680 | 266,300 | -3,500 | 0.73% | 1,778,884 |
| 2009-07-20 | 2009-07-16 | 5.760 | 269,800 | -32,500 | 0.74% | 1,554,048 |
| 2009-07-17 | 2009-07-15 | 6.320 | 302,300 | -19,500 | 0.83% | 1,910,536 |
| 2009-07-06 | 2009-07-02 | 6.800 | 321,800 | +5,000 | 0.88% | 2,188,240 |
| 2009-07-02 | 2009-06-29 | 6.520 | 316,800 | -500 | 0.87% | 2,065,536 |
| 2009-06-18 | 2009-06-16 | 6.200 | 317,300 | +1,000 | 0.87% | 1,967,260 |
| 2009-06-12 | 2009-06-10 | 8.560 | 316,300 | -300 | 0.87% | 2,707,528 |
| 2009-06-11 | 2009-06-09 | 8.200 | 316,600 | +10,300 | 0.87% | 2,596,120 |
| 2009-06-10 | 2009-06-08 | 9.000 | 306,300 | +2,500 | 0.84% | 2,756,700 |
| 2009-06-09 | 2009-06-05 | 7.520 | 303,800 | +25,000 | 0.84% | 2,284,576 |
| 2009-06-08 | 2009-06-04 | 8.200 | 278,800 | -35,000 | 0.77% | 2,286,160 |
| 2009-06-05 | 2009-06-03 | 6.880 | 313,800 | +80,290 | 0.86% | 2,158,944 |
| 2009-06-01 | 2009-05-27 | 4.320 | 233,510 | +45,000 | 0.64% | 1,008,763 |
| 2009-05-26 | 2009-05-22 | 4.400 | 188,510 | +5,000 | 0.52% | 829,444 |
| 2009-05-25 | 2009-05-21 | 3.720 | 183,510 | +17,500 | 0.50% | 682,657 |
| 2009-05-22 | 2009-05-20 | 3.560 | 166,010 | +137,000 | 0.46% | 590,996 |
| 2009-04-23 | 2009-04-21 | 2.800 | 29,010 | -696,240 | 0.08% | 81,228 |
| 2009-04-07 | 2009-04-03 | 0.231 | 725,250 | +696,240 | 1.99% | 167,714 |
| 2009-04-06 | 2009-04-02 | 0.225 | 29,010 | -435,150 | 0.08% | 6,527 |
| 2008-11-18 | 2008-11-14 | 0.400 | 464,160 | -16,640 | 0.08% | 185,664 |
| 2008-07-21 | 2008-07-17 | 1.231 | 480,800 | -56,000 | 0.08% | 591,985 |
| 2008-06-05 | 2008-06-03 | 0.850 | 536,800 | -19,200 | 0.09% | 456,280 |
| 2008-05-21 | 2008-05-19 | 0.975 | 556,000 | -32,000 | 0.10% | 542,100 |
| 2008-03-04 | 2008-02-29 | 1.369 | 588,000 | +32,000 | 0.10% | 804,825 |
| 2008-02-18 | 2008-02-14 | 1.281 | 556,000 | -104,000 | 0.10% | 712,375 |
| 2008-02-11 | 2008-02-04 | 1.344 | 660,000 | -160,000 | 0.11% | 886,875 |
| 2008-01-29 | 2008-01-25 | 1.219 | 820,000 | +112,640 | 0.14% | 999,375 |
| 2008-01-28 | 2008-01-24 | 1.225 | 707,360 | +47,360 | 0.12% | 866,516 |
| 2008-01-24 | 2008-01-22 | 1.187 | 660,000 | -122,080 | 0.11% | 783,750 |
| 2008-01-23 | 2008-01-21 | 1.531 | 782,080 | +122,080 | 0.13% | 1,197,560 |
| 2008-01-22 | 2008-01-18 | 1.562 | 660,000 | -5,120 | 0.11% | 1,031,250 |
| 2008-01-21 | 2008-01-17 | 1.719 | 665,120 | +24,320 | 0.11% | 1,143,175 |
| 2008-01-09 | 2008-01-07 | 2.000 | 640,800 | +503,680 | 0.11% | 1,281,600 |
| 2007-12-21 | 2007-12-19 | 2.250 | 137,120 | -548,480 | 0.03% | 308,520 |
| 2007-12-20 | 2007-12-18 | 2.275 | 685,600 | -57,600 | 0.14% | 1,559,740 |
| 2007-12-17 | 2007-12-13 | 2.375 | 743,200 | +20,800 | 0.15% | 1,765,100 |
| 2007-12-14 | 2007-12-12 | 2.350 | 722,400 | +224,000 | 0.15% | 1,697,640 |
| 2007-12-11 | 2007-12-07 | 2.175 | 498,400 | -16,000 | 0.10% | 1,084,020 |
| 2007-12-05 | 2007-12-03 | 2.337 | 514,400 | -8,000 | 0.11% | 1,202,410 |
| 2007-11-30 | 2007-11-28 | 2.287 | 522,400 | +8,000 | 0.11% | 1,194,990 |
| 2007-11-29 | 2007-11-27 | 2.462 | 514,400 | +32,000 | 0.11% | 1,266,710 |
| 2007-11-28 | 2007-11-26 | 2.562 | 482,400 | -48,000 | 0.10% | 1,236,150 |
| 2007-11-27 | 2007-11-23 | 2.500 | 530,400 | +280,000 | 0.11% | 1,326,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 250,400 | +8,000 | 0.05% | 563,400 |
| 2007-11-23 | 2007-11-21 | 2.525 | 242,400 | +40,000 | 0.05% | 612,060 |
| 2007-11-21 | 2007-11-19 | 2.900 | 202,400 | -70,400 | 0.04% | 586,960 |
| 2007-11-20 | 2007-11-16 | 3.025 | 272,800 | -104,000 | 0.06% | 825,220 |
| 2007-11-16 | 2007-11-14 | 2.575 | 376,800 | +40,000 | 0.08% | 970,260 |
| 2007-11-15 | 2007-11-13 | 2.487 | 336,800 | -16,000 | 0.07% | 837,790 |
| 2007-11-14 | 2007-11-12 | 2.750 | 352,800 | -91,200 | 0.07% | 970,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 444,000 | +16,000 | 0.09% | 1,021,200 |
| 2007-11-08 | 2007-11-06 | 1.800 | 428,000 | +44,800 | 0.09% | 770,400 |
| 2007-09-27 | 2007-09-24 | 1.600 | 383,200 | -40,000 | 0.08% | 613,120 |
| 2007-09-14 | 2007-09-12 | 1.875 | 423,200 | +40,000 | 0.09% | 793,500 |
| 2007-08-13 | 2007-08-09 | 1.612 | 383,200 | -16,000 | 0.08% | 617,910 |
| 2007-08-07 | 2007-08-03 | 1.912 | 399,200 | +35,200 | 0.08% | 763,470 |
| 2007-08-06 | 2007-08-02 | 1.875 | 364,000 | -40,000 | 0.07% | 682,500 |
| 2007-08-02 | 2007-07-31 | 2.137 | 404,000 | -238,400 | 0.08% | 863,550 |
| 2007-07-23 | 2007-07-19 | 1.412 | 642,400 | +16,000 | 0.13% | 907,390 |
| 2007-07-18 | 2007-07-16 | 1.062 | 626,400 | +80,000 | 0.13% | 665,550 |
| 2007-07-03 | 2007-06-28 | 1.111 | 546,400 | -12,801 | 0.11% | 607,302 |
| 2007-06-26 | 2007-06-22 | 1.221 | 559,201 | 0.11% | 683,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy