History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 -50,000
2023-12-14 2023-12-12 0.034 50,000 -150,000 0.00% 1,700
2023-12-13 2023-12-11 0.028 200,000 +200,000 0.00% 5,600
2023-05-25 2023-05-23 0.031 0 -1,016,000
2023-05-23 2023-05-19 0.032 1,016,000 +196,000 0.01% 32,512
2023-05-05 2023-05-03 0.034 820,000 +122,000 0.01% 27,880
2023-04-28 2023-04-26 0.029 698,000 -600,000 0.01% 20,242
2023-04-13 2023-04-11 0.039 1,298,000 +370,000 0.01% 50,622
2023-04-03 2023-03-30 0.047 928,000 -7,406,000 0.01% 43,616
2023-03-31 2023-03-29 0.050 8,334,000 +428,000 0.09% 416,700
2023-03-24 2023-03-22 0.052 7,906,000 +200,000 0.08% 411,112
2023-03-23 2023-03-21 0.060 7,706,000 -300,000 0.08% 462,360
2023-03-22 2023-03-20 0.044 8,006,000 +100,000 0.09% 352,264
2023-03-21 2023-03-17 0.056 7,906,000 +100,000 0.08% 442,736
2023-03-17 2023-03-15 0.073 7,806,000 +200,000 0.08% 569,838
2023-03-15 2023-03-13 0.063 7,606,000 -100,000 0.08% 479,178
2023-03-14 2023-03-10 0.062 7,706,000 +888,000 0.08% 477,772
2023-03-13 2023-03-09 0.063 6,818,000 +6,618,000 0.07% 429,534
2023-03-09 2023-03-07 0.033 200,000 +200,000 0.00% 6,600
2021-08-02 2021-07-29 0.041 0 -252,000
2021-04-07 2021-03-31 0.041 252,000 +120,000 0.00% 10,332
2021-03-31 2021-03-29 0.041 132,000 +8,000 0.00% 5,412
2021-03-29 2021-03-25 0.052 124,000 -100,000 0.00% 6,448
2021-03-26 2021-03-24 0.048 224,000 +92,000 0.00% 10,752
2021-03-25 2021-03-23 0.058 132,000 +100,000 0.00% 7,656
2021-01-26 2021-01-22 0.083 32,000 -66,000 0.00% 2,656
2021-01-19 2021-01-15 0.078 98,000 +98,000 0.00% 7,644
2021-01-18 2021-01-14 0.085 0 -96,000
2021-01-15 2021-01-13 0.081 96,000 +96,000 0.00% 7,776
2021-01-13 2021-01-11 0.095 0 -190,000
2021-01-08 2021-01-06 0.075 190,000 -2,000 0.00% 14,250
2020-12-21 2020-12-17 0.071 192,000 +102,000 0.00% 13,632
2020-12-07 2020-12-03 0.082 90,000 -102,000 0.00% 7,380
2020-11-23 2020-11-19 0.078 192,000 +100,000 0.00% 14,976
2020-10-29 2020-10-27 0.076 92,000 +92,000 0.00% 6,992
2020-10-21 2020-10-19 0.080 0 -88,000
2020-10-19 2020-10-15 0.080 88,000 +88,000 0.00% 7,040
2020-09-09 2020-09-07 0.094 0 -90,000
2020-09-08 2020-09-04 0.080 90,000 -100,000 0.00% 7,200
2020-09-04 2020-09-02 0.073 190,000 +88,000 0.00% 13,870
2020-09-03 2020-09-01 0.076 102,000 -88,000 0.00% 7,752
2020-09-01 2020-08-28 0.077 190,000 +100,000 0.00% 14,630
2020-08-19 2020-08-17 0.076 90,000 -100,000 0.00% 6,840
2020-08-18 2020-08-14 0.072 190,000 +100,000 0.00% 13,680
2020-08-17 2020-08-13 0.077 90,000 +10,000 0.00% 6,930
2020-08-14 2020-08-12 0.081 80,000 -100,000 0.00% 6,480
2020-08-13 2020-08-11 0.077 180,000 +180,000 0.00% 13,860
2020-08-12 2020-08-10 0.090 0 -100,000
2020-07-16 2020-07-14 0.052 100,000 +100,000 0.00% 5,200
2020-06-19 2020-06-17 0.064 0 -388,000
2020-06-11 2020-06-09 0.062 388,000 +100,000 0.00% 24,056
2020-05-27 2020-05-25 0.089 288,000 +100,000 0.00% 25,632
2020-05-26 2020-05-22 0.096 188,000 -100,000 0.00% 18,048
2020-05-22 2020-05-20 0.069 288,000 -200,000 0.00% 19,872
2020-05-15 2020-05-13 0.056 488,000 +46,000 0.01% 27,328
2020-05-12 2020-05-08 0.065 442,000 +50,000 0.00% 28,730
2020-05-11 2020-05-07 0.067 392,000 -100,000 0.00% 26,264
2020-05-08 2020-05-06 0.061 492,000 +200,000 0.01% 30,012
2020-05-06 2020-05-04 0.100 292,000 +80,000 0.00% 29,200
2020-03-06 2020-03-04 0.176 212,000 +48,000 0.00% 37,312
2020-02-05 2020-02-03 0.206 164,000 +46,000 0.00% 33,784
2020-01-06 2020-01-02 0.295 118,000 +58,000 0.00% 34,810
2020-01-03 2019-12-31 0.420 60,000 -144,000 0.00% 25,200
2019-12-13 2019-12-11 0.173 204,000 +38,000 0.00% 35,292
2019-11-14 2019-11-12 0.215 166,000 +46,000 0.00% 35,690
2019-11-06 2019-11-04 0.255 120,000 +52,000 0.00% 30,600
2019-10-29 2019-10-25 0.280 68,000 +20,000 0.00% 19,040
2019-10-23 2019-10-21 0.295 48,000 -34,000 0.00% 14,160
2019-10-22 2019-10-18 0.280 82,000 -46,000 0.00% 22,960
2019-08-08 2019-08-06 0.230 128,000 -46,000 0.00% 29,440
2019-08-06 2019-08-02 0.215 174,000 +44,000 0.00% 37,410
2019-07-31 2019-07-29 0.250 130,000 +42,000 0.00% 32,500
2019-07-16 2019-07-12 0.270 88,000 +2,000 0.00% 23,760
2019-07-10 2019-07-08 0.280 86,000 +42,000 0.00% 24,080
2019-07-05 2019-07-03 0.300 44,000 +44,000 0.00% 13,200
2019-06-21 2019-06-19 0.380 0 -282,000
2019-06-20 2019-06-18 0.380 282,000 +44,000 0.00% 107,160
2019-06-14 2019-06-12 0.465 238,000 +44,000 0.00% 110,670
2019-06-13 2019-06-11 0.470 194,000 -4,000 0.00% 91,180
2019-06-11 2019-06-06 0.465 198,000 -40,000 0.00% 92,070
2019-06-10 2019-06-05 0.460 238,000 +44,000 0.00% 109,480
2019-06-06 2019-06-04 0.475 194,000 -2,000 0.00% 92,150
2019-05-27 2019-05-23 0.490 196,000 -2,000 0.00% 96,040
2019-05-03 2019-04-30 0.520 198,000 +42,000 0.00% 102,960
2019-05-02 2019-04-29 0.520 156,000 -42,000 0.00% 81,120
2019-04-30 2019-04-26 0.520 198,000 +40,000 0.00% 102,960
2019-04-29 2019-04-25 0.540 158,000 -40,000 0.00% 85,320
2019-04-24 2019-04-18 0.530 198,000 +40,000 0.00% 104,940
2019-04-10 2019-04-08 0.560 158,000 -40,000 0.00% 88,480
2019-04-09 2019-04-04 0.570 198,000 +40,000 0.00% 112,860
2019-03-08 2019-03-06 0.570 158,000 +30,000 0.00% 90,060
2019-03-07 2019-03-05 0.600 128,000 -30,000 0.00% 76,800
2019-03-06 2019-03-04 0.580 158,000 -70,000 0.00% 91,640
2019-03-05 2019-03-01 0.380 228,000 +70,000 0.00% 86,640
2019-02-28 2019-02-26 0.590 158,000 +28,000 0.00% 93,220
2019-02-22 2019-02-20 0.620 130,000 +26,000 0.00% 80,600
2019-02-14 2019-02-12 0.630 104,000 -34,000 0.00% 65,520
2019-02-11 2019-02-04 0.610 138,000 +34,000 0.00% 84,180
2019-01-24 2019-01-22 0.640 104,000 +8,000 0.00% 66,560
2019-01-18 2019-01-16 0.690 96,000 +32,000 0.00% 66,240
2019-01-07 2019-01-03 0.720 64,000 +32,000 0.00% 46,080
2018-12-28 2018-12-24 0.800 32,000 +32,000 0.00% 25,600
2018-12-21 2018-12-19 0.890 0 -32,000
2018-12-20 2018-12-18 0.750 32,000 +2,000 0.00% 24,000
2018-12-19 2018-12-17 0.760 30,000 -30,000 0.00% 22,800
2018-12-17 2018-12-13 0.740 60,000 +30,000 0.00% 44,400
2018-12-14 2018-12-12 0.750 30,000 +30,000 0.00% 22,500
2018-12-13 2018-12-11 0.750 0 -30,000
2018-12-10 2018-12-06 0.810 30,000 +20,000 0.00% 24,300
2018-12-07 2018-12-05 0.930 10,000 -20,000 0.00% 9,300
2018-12-06 2018-12-04 0.790 30,000 -30,000 0.00% 23,700
2018-12-05 2018-12-03 0.730 60,000 -90,000 0.00% 43,800
2018-12-04 2018-11-30 0.570 150,000 +60,000 0.00% 85,500
2018-11-29 2018-11-27 0.670 90,000 +30,000 0.00% 60,300
2018-11-14 2018-11-12 0.730 60,000 +30,000 0.00% 43,800
2018-11-13 2018-11-09 0.740 30,000 -30,000 0.00% 22,200
2018-11-05 2018-11-01 0.730 60,000 +30,000 0.00% 43,800
2018-10-11 2018-10-09 0.790 30,000 -30,000 0.00% 23,700
2018-10-10 2018-10-08 0.700 60,000 +30,000 0.00% 42,000
2018-10-09 2018-10-05 0.800 30,000 +30,000 0.00% 24,000
2018-08-24 2018-08-22 0.860 0 -28,000
2018-06-20 2018-06-15 1.130 28,000 -50,000 0.00% 31,640
2018-06-13 2018-06-11 1.230 78,000 +68,000 0.00% 95,940
2018-06-11 2018-06-07 1.210 10,000 -18,000 0.00% 12,100
2018-05-31 2018-05-29 1.090 28,000 +18,000 0.00% 30,520
2018-05-25 2018-05-23 1.250 10,000 -8,000 0.00% 12,500
2018-05-21 2018-05-17 1.200 18,000 +10,000 0.00% 21,600
2018-05-15 2018-05-11 1.270 8,000 +8,000 0.00% 10,160
2018-04-18 2018-04-16 1.100 0 -20,000
2018-04-17 2018-04-13 1.000 20,000 -22,000 0.00% 20,000
2018-03-21 2018-03-19 0.890 42,000 +22,000 0.00% 37,380
2018-01-25 2018-01-23 1.040 20,000 +20,000 0.00% 20,800
2017-12-11 2017-12-07 0.720 0 -32,000
2017-12-01 2017-11-29 0.620 32,000 +32,000 0.00% 19,840
2017-11-28 2017-11-24 0.670 0 -30,000
2017-11-06 2017-11-02 0.620 30,000 +30,000 0.00% 18,600
2017-11-03 2017-11-01 0.640 0 -30,000
2017-09-19 2017-09-15 0.620 30,000 +30,000 0.00% 18,600
2017-07-28 2017-07-26 0.730 0 -130,000
2017-07-12 2017-07-10 0.730 130,000 +32,000 0.00% 94,900
2017-06-29 2017-06-27 0.720 98,000 -32,000 0.00% 70,560
2017-06-22 2017-06-20 0.660 130,000 +2,000 0.00% 85,800
2017-06-21 2017-06-19 0.640 128,000 -20,000 0.00% 81,920
2017-06-20 2017-06-16 0.630 148,000 -10,000 0.00% 93,240
2017-06-07 2017-06-05 0.590 158,000 +30,000 0.00% 93,220
2017-06-06 2017-06-02 0.690 128,000 +30,000 0.00% 88,320
2017-05-29 2017-05-25 0.710 98,000 +8,000 0.00% 69,580
2017-01-10 2017-01-06 0.750 90,000 +30,000 0.00% 67,500
2016-11-09 2016-11-07 0.810 60,000 +10,000 0.00% 48,600
2016-11-04 2016-11-02 0.820 50,000 +30,000 0.00% 41,000
2016-11-01 2016-10-28 0.890 20,000 +20,000 0.00% 17,800
2016-10-31 2016-10-27 0.940 0 -20,000
2016-10-26 2016-10-24 0.880 20,000 +20,000 0.00% 17,600
2016-09-29 2016-09-27 0.710 0 -94,000
2016-09-27 2016-09-23 0.690 94,000 +20,000 0.00% 64,860
2016-09-26 2016-09-22 0.730 74,000 +74,000 0.00% 54,020
2016-09-09 2016-09-07 0.580 0 -18,000
2016-09-08 2016-09-06 0.560 18,000 -78,000 0.00% 10,080
2016-09-07 2016-09-05 0.540 96,000 -30,000 0.00% 51,840
2016-09-05 2016-09-01 0.485 126,000 +60,000 0.00% 61,110
2016-08-23 2016-08-19 0.500 66,000 +20,000 0.00% 33,000
2016-08-17 2016-08-15 0.520 46,000 +46,000 0.00% 23,920
2016-08-11 2016-08-09 0.540 0 -102,000
2016-07-29 2016-07-27 0.600 102,000 +44,000 0.00% 61,200
2016-07-27 2016-07-25 0.630 58,000 -40,000 0.00% 36,540
2016-07-07 2016-07-05 0.560 98,000 +40,000 0.00% 54,880
2016-07-05 2016-06-30 0.600 58,000 -44,000 0.00% 34,800
2016-06-30 2016-06-28 0.550 102,000 +44,000 0.00% 56,100
2016-06-22 2016-06-20 0.630 58,000 -44,000 0.00% 36,540
2016-06-21 2016-06-17 0.570 102,000 +44,000 0.00% 58,140
2016-06-20 2016-06-16 0.570 58,000 -44,000 0.00% 33,060
2016-06-14 2016-06-10 0.550 102,000 +40,000 0.00% 56,100
2016-06-13 2016-06-08 0.550 62,000 -40,000 0.00% 34,100
2016-06-03 2016-06-01 0.510 102,000 -16,000 0.00% 52,020
2016-05-09 2016-05-05 0.475 118,000 -42,000 0.00% 56,050
2016-05-03 2016-04-28 0.450 160,000 +42,000 0.00% 72,000
2016-04-29 2016-04-27 0.450 118,000 -200,000 0.00% 53,100
2016-04-28 2016-04-26 0.450 318,000 +74,000 0.00% 143,100
2016-04-27 2016-04-25 0.500 244,000 +86,000 0.00% 122,000
2016-04-21 2016-04-19 0.660 158,000 -50,000 0.00% 104,280
2016-04-19 2016-04-15 0.640 208,000 -20,000 0.00% 133,120
2016-04-12 2016-04-08 0.640 228,000 +20,000 0.00% 145,920
2016-04-05 2016-03-31 0.720 208,000 -50,000 0.00% 149,760
2016-03-30 2016-03-24 0.630 258,000 +150,000 0.00% 162,540
2016-03-24 2016-03-22 0.780 108,000 -30,000 0.00% 84,240
2016-03-11 2016-03-09 0.660 138,000 +30,000 0.00% 91,080
2016-03-09 2016-03-07 0.680 108,000 -60,000 0.00% 73,440
2016-03-07 2016-03-03 0.640 168,000 +50,000 0.00% 107,520
2016-03-02 2016-02-29 0.600 118,000 +10,000 0.00% 70,800
2016-03-01 2016-02-26 0.730 108,000 +18,000 0.00% 78,840
2016-02-29 2016-02-25 0.760 90,000 +16,000 0.00% 68,400
2016-02-25 2016-02-23 0.830 74,000 +34,000 0.00% 61,420
2016-02-24 2016-02-22 0.840 40,000 +10,000 0.00% 33,600
2016-02-19 2016-02-17 0.900 30,000 -18,000 0.00% 27,000
2016-02-17 2016-02-15 0.840 48,000 -10,000 0.00% 40,320
2016-02-16 2016-02-12 0.780 58,000 +10,000 0.00% 45,240
2016-02-12 2016-02-05 0.850 48,000 +20,000 0.00% 40,800
2016-02-04 2016-02-02 0.910 28,000 -20,000 0.00% 25,480
2016-02-03 2016-02-01 0.900 48,000 +48,000 0.00% 43,200
2016-01-26 2016-01-22 0.900 0 -20,000
2016-01-25 2016-01-21 0.880 20,000 -32,000 0.00% 17,600
2016-01-22 2016-01-20 0.860 52,000 +12,000 0.00% 44,720
2016-01-20 2016-01-18 0.900 40,000 +40,000 0.00% 36,000
2016-01-11 2016-01-07 0.920 0 -2,000
2016-01-06 2016-01-04 0.910 2,000 +2,000 0.00% 1,820
2016-01-05 2015-12-31 0.960 0 -4,000
2015-12-30 2015-12-28 0.910 4,000 -50,000 0.00% 3,640
2015-12-09 2015-12-07 0.870 54,000 +30,000 0.00% 46,980
2015-12-08 2015-12-04 0.950 24,000 -30,000 0.00% 22,800
2015-12-04 2015-12-02 0.840 54,000 +30,000 0.00% 45,360
2015-11-30 2015-11-26 0.970 24,000 +24,000 0.00% 23,280
2015-11-20 2015-11-18 0.930 0 -14,000
2015-11-16 2015-11-12 0.840 14,000 -22,000 0.00% 11,760
2015-11-06 2015-11-04 0.800 36,000 -40,000 0.00% 28,800
2015-10-22 2015-10-19 0.700 76,000 +32,000 0.00% 53,200
2015-10-20 2015-10-16 0.700 44,000 -32,000 0.00% 30,800
2015-10-08 2015-10-06 0.640 76,000 -30,000 0.00% 48,640
2015-10-06 2015-10-02 0.670 106,000 +28,000 0.00% 71,020
2015-09-29 2015-09-24 0.750 78,000 +12,000 0.00% 58,500
2015-09-17 2015-09-15 0.770 66,000 +36,000 0.00% 50,820
2015-09-11 2015-09-09 0.820 30,000 -36,000 0.00% 24,600
2015-09-10 2015-09-08 0.800 66,000 -12,000 0.00% 52,800
2015-09-09 2015-09-07 0.760 78,000 +36,000 0.00% 59,280
2015-08-14 2015-08-12 1.010 42,000 +12,000 0.00% 42,420
2015-08-13 2015-08-11 1.010 30,000 -12,000 0.00% 30,300
2015-08-12 2015-08-10 1.010 42,000 +42,000 0.00% 42,420
2015-08-06 2015-08-04 1.030 0 -588,000
2015-08-05 2015-08-03 1.010 588,000 +50,000 0.01% 593,880
2015-07-30 2015-07-28 1.070 538,000 -30,000 0.01% 575,660
2015-07-29 2015-07-27 1.000 568,000 +30,000 0.01% 568,000
2015-07-27 2015-07-23 1.070 538,000 -200,000 0.01% 575,660
2015-07-24 2015-07-22 1.030 738,000 +100,000 0.01% 760,140
2015-07-23 2015-07-21 1.050 638,000 +100,000 0.01% 669,900
2015-07-17 2015-07-15 1.110 538,000 +22,000 0.01% 597,180
2015-07-16 2015-07-14 1.220 516,000 +20,000 0.01% 629,520
2015-07-06 2015-07-02 1.240 496,000 +18,000 0.01% 615,040
2015-07-03 2015-06-30 1.310 478,000 +8,000 0.01% 626,180
2015-07-02 2015-06-29 1.300 470,000 -2,000 0.01% 611,000
2015-06-29 2015-06-25 1.420 472,000 +24,000 0.01% 670,240
2015-06-26 2015-06-24 1.380 448,000 +16,000 0.01% 618,240
2015-06-24 2015-06-22 1.450 432,000 -10,000 0.01% 626,400
2015-06-23 2015-06-19 1.470 442,000 +30,000 0.01% 649,740
2015-06-22 2015-06-18 1.500 412,000 +10,000 0.01% 618,000
2015-06-19 2015-06-17 1.620 402,000 +20,000 0.01% 651,240
2015-06-12 2015-06-10 1.590 382,000 -20,000 0.01% 607,380
2015-06-11 2015-06-09 1.510 402,000 +20,000 0.01% 607,020
2015-06-08 2015-06-04 1.640 382,000 +56,000 0.01% 626,480
2015-06-05 2015-06-03 1.670 326,000 +150,000 0.00% 544,420
2015-06-02 2015-05-29 1.720 176,000 -20,000 0.00% 302,720
2015-05-29 2015-05-27 1.600 196,000 +20,000 0.00% 313,600
2015-05-27 2015-05-22 1.700 176,000 +66,000 0.00% 299,200
2015-05-19 2015-05-15 1.700 110,000 +50,000 0.00% 187,000
2015-05-18 2015-05-14 1.690 60,000 +30,000 0.00% 101,400
2015-05-14 2015-05-12 1.690 30,000 +26,000 0.00% 50,700
2015-05-13 2015-05-11 1.700 4,000 +4,000 0.00% 6,800
2015-03-10 2015-03-06 1.330 0 -10,000
2015-03-05 2015-03-03 1.270 10,000 +10,000 0.00% 12,700
2014-08-27 2014-08-25 21.000 0 -3,000
2014-08-26 2014-08-22 16.760 3,000 +500 0.00% 50,280
2014-08-25 2014-08-21 17.400 2,500 +2,500 0.00% 43,500
2014-06-17 2014-06-13 17.960 0 -500
2014-05-05 2014-04-30 16.880 500 +500 0.00% 8,440
2014-04-16 2014-04-14 19.880 0 -1,000
2014-04-07 2014-04-03 18.000 1,000 -1,000 0.00% 18,000
2014-03-24 2014-03-20 20.960 2,000 -500 0.00% 41,920
2014-03-19 2014-03-17 20.800 2,500 -9,500 0.00% 52,000
2014-03-17 2014-03-13 20.000 12,000 +1,500 0.00% 240,000
2014-03-14 2014-03-12 20.000 10,500 +1,500 0.00% 210,000
2014-03-13 2014-03-11 18.560 9,000 -4,000 0.00% 167,040
2014-03-05 2014-03-03 17.600 13,000 -1,500 0.00% 228,800
2014-02-27 2014-02-25 17.200 14,500 +1,500 0.00% 249,400
2014-02-21 2014-02-19 14.800 13,000 +500 0.00% 192,400
2014-02-13 2014-02-11 8.400 12,500 +5,000 0.00% 105,000
2014-02-07 2014-02-05 7.600 7,500 +7,500 0.00% 57,000
2014-01-06 2014-01-02 3.320 0 -12,500
2013-11-29 2013-11-27 2.800 12,500 -12,500 0.00% 35,000
2013-10-31 2013-10-29 2.200 25,000 -25,000 0.01% 55,000
2013-10-08 2013-10-04 2.480 50,000 +25,000 0.01% 124,000
2013-10-07 2013-10-03 2.560 25,000 -2,000 0.01% 64,000
2013-09-23 2013-09-18 2.400 27,000 +2,000 0.01% 64,800
2013-08-27 2013-08-23 3.280 25,000 -24,500 0.01% 82,000
2013-08-22 2013-08-20 3.400 49,500 -500 0.01% 168,300
2013-08-20 2013-08-16 3.360 50,000 +25,000 0.01% 168,000
2013-08-13 2013-08-09 3.360 25,000 +25,000 0.01% 84,000
2013-08-12 2013-08-08 3.320 0 -5,000
2013-08-09 2013-08-07 3.360 5,000 +5,000 0.00% 16,800
2013-08-06 2013-08-02 1.860 0 -2,500
2013-06-24 2013-06-20 1.280 2,500 -34,500 0.00% 3,200
2013-06-03 2013-05-30 1.400 37,000 -69,500 0.01% 51,800
2013-05-31 2013-05-29 1.300 106,500 +69,500 0.03% 138,450
2013-05-28 2013-05-24 1.420 37,000 -197,500 0.01% 52,540
2013-04-08 2013-04-03 2.080 234,500 +70,000 0.07% 487,760
2013-03-12 2013-03-08 2.320 164,500 +17,500 0.05% 381,640
2013-03-04 2013-02-28 2.360 147,000 +34,500 0.04% 346,920
2013-02-28 2013-02-26 2.360 112,500 +57,500 0.03% 265,500
2013-02-27 2013-02-25 2.760 55,000 -37,500 0.02% 151,800
2013-02-26 2013-02-22 3.400 92,500 -45,000 0.03% 314,500
2013-02-25 2013-02-21 2.400 137,500 -15,500 0.04% 330,000
2013-02-05 2013-02-01 1.520 153,000 -5,000 0.04% 232,560
2013-01-24 2013-01-22 1.600 158,000 +50,000 0.05% 252,800
2013-01-22 2013-01-18 1.620 108,000 +26,000 0.03% 174,960
2013-01-21 2013-01-17 1.620 82,000 +25,000 0.02% 132,840
2013-01-16 2013-01-14 1.740 57,000 +11,500 0.02% 99,180
2013-01-15 2013-01-11 1.600 45,500 +5,000 0.01% 72,800
2013-01-09 2013-01-07 1.340 40,500 +40,500 0.01% 54,270
2011-05-12 2011-05-09 6.440 0 -3,500
2011-05-05 2011-05-03 6.560 3,500 +3,500 0.00% 22,960
2010-03-30 2010-03-26 8.800 0 -1,000
2010-03-23 2010-03-19 8.720 1,000 -3,500 0.00% 8,720
2010-03-19 2010-03-17 8.520 4,500 +3,000 0.00% 38,340
2010-03-16 2010-03-12 9.320 1,500 +1,500 0.00% 13,980
2010-01-12 2010-01-08 11.600 0 -2,500
2010-01-11 2010-01-07 10.000 2,500 -1,000 0.00% 25,000
2009-12-15 2009-12-11 6.840 3,500 -2,500 0.00% 23,940
2009-12-08 2009-12-04 6.600 6,000 +1,000 0.00% 39,600
2009-11-25 2009-11-23 7.400 5,000 +3,500 0.00% 37,000
2009-11-04 2009-11-02 8.360 1,500 +1,500 0.00% 12,540
2009-09-28 2009-09-24 8.040 0 -2,000
2009-09-11 2009-09-09 10.880 2,000 +2,000 0.01% 21,760
2009-09-01 2009-08-28 8.280 0 -2,500
2009-08-31 2009-08-27 8.600 2,500 +2,500 0.01% 21,500
2009-06-30 2009-06-26 6.320 0 -3,500
2009-06-23 2009-06-19 6.880 3,500 +3,500 0.01% 24,080
2009-06-10 2009-06-08 9.000 0 -3,500
2009-06-09 2009-06-05 7.520 3,500 +3,500 0.01% 26,320
2009-06-02 2009-05-29 4.920 0 -5,000
2009-06-01 2009-05-27 4.320 5,000 -45,000 0.01% 21,600
2009-05-27 2009-05-25 5.040 50,000 -12,500 0.14% 252,000
2009-05-26 2009-05-22 4.400 62,500 -2,500 0.17% 275,000
2009-05-25 2009-05-21 3.720 65,000 +19,500 0.18% 241,800
2009-05-22 2009-05-20 3.560 45,500 +45,500 0.13% 161,980
2009-03-24 2009-03-20 0.206 0 -2,560
2009-03-12 2009-03-10 0.206 2,560 -32,000 0.00% 528
2009-03-09 2009-03-05 0.281 34,560 +2,560 0.01% 9,720
2009-02-17 2009-02-13 0.344 32,000 -160,000 0.01% 11,000
2008-12-09 2008-12-05 0.281 192,000 +160,000 0.03% 54,000
2008-11-11 2008-11-07 0.331 32,000 +32,000 0.01% 10,600
2008-08-15 2008-08-13 0.862 0 -319,360
2008-08-11 2008-08-07 0.937 319,360 +19,200 0.05% 299,400
2008-08-04 2008-07-31 1.031 300,160 +11,520 0.05% 309,540
2008-07-29 2008-07-25 1.137 288,640 +160,000 0.05% 328,328
2008-07-28 2008-07-24 1.137 128,640 +23,040 0.02% 146,328
2008-07-24 2008-07-22 1.050 105,600 +19,200 0.02% 110,880
2008-07-23 2008-07-21 1.081 86,400 +80,640 0.01% 93,420
2008-07-21 2008-07-17 1.231 5,760 +3,200 0.00% 7,092
2008-06-17 2008-06-13 0.731 2,560 -16,640 0.00% 1,872
2008-06-04 2008-06-02 0.906 19,200 +16,640 0.00% 17,400
2008-03-04 2008-02-29 1.369 2,560 -10,240 0.00% 3,504
2008-02-22 2008-02-20 1.500 12,800 +10,240 0.00% 19,200
2008-01-30 2008-01-28 1.150 2,560 -16,640 0.00% 2,944
2008-01-29 2008-01-25 1.219 19,200 +2,560 0.00% 23,400
2008-01-21 2008-01-17 1.719 16,640 -5,120 0.00% 28,600
2008-01-16 2008-01-14 2.062 21,760 -33,280 0.00% 44,880
2008-01-15 2008-01-11 2.344 55,040 +55,040 0.01% 129,000
2007-12-20 2007-12-18 2.275 0 -569,600
2007-12-19 2007-12-17 2.262 569,600 -48,000 0.12% 1,288,720
2007-12-18 2007-12-14 2.300 617,600 +16,000 0.13% 1,420,480
2007-12-17 2007-12-13 2.375 601,600 -32,000 0.12% 1,428,800
2007-12-11 2007-12-07 2.175 633,600 +16,000 0.13% 1,378,080
2007-12-10 2007-12-06 2.250 617,600 +40,000 0.13% 1,389,600
2007-12-06 2007-12-04 2.337 577,600 +40,000 0.12% 1,350,140
2007-12-05 2007-12-03 2.337 537,600 +4,800 0.11% 1,256,640
2007-12-03 2007-11-29 2.350 532,800 +4,800 0.11% 1,252,080
2007-11-30 2007-11-28 2.287 528,000 +8,000 0.11% 1,207,800
2007-11-29 2007-11-27 2.462 520,000 +16,000 0.11% 1,280,500
2007-11-28 2007-11-26 2.562 504,000 +25,600 0.10% 1,291,500
2007-11-27 2007-11-23 2.500 478,400 +320,000 0.10% 1,196,000
2007-11-26 2007-11-22 2.250 158,400 +16,000 0.03% 356,400
2007-11-23 2007-11-21 2.525 142,400 +20,800 0.03% 359,560
2007-11-22 2007-11-20 2.700 121,600 +8,000 0.03% 328,320
2007-11-21 2007-11-19 2.900 113,600 +40,000 0.02% 329,440
2007-11-20 2007-11-16 3.025 73,600 +56,000 0.02% 222,640
2007-11-19 2007-11-15 2.637 17,600 +11,200 0.00% 46,420
2007-11-16 2007-11-14 2.575 6,400 +6,400 0.00% 16,480
2007-11-15 2007-11-13 2.487 0 -8,000
2007-11-14 2007-11-12 2.750 8,000 +8,000 0.00% 22,000
2007-11-13 2007-11-09 2.300 0 -32,000
2007-10-31 2007-10-29 1.287 32,000 +32,000 0.01% 41,200
2007-09-20 2007-09-18 1.787 0 -87,200
2007-08-29 2007-08-27 1.662 87,200 +32,000 0.02% 144,970
2007-08-28 2007-08-24 1.700 55,200 -8,000 0.01% 93,840
2007-08-23 2007-08-21 1.387 63,200 +8,000 0.01% 87,690
2007-08-17 2007-08-15 1.487 55,200 +6,400 0.01% 82,110
2007-08-09 2007-08-07 1.500 48,800 +11,200 0.01% 73,200
2007-08-07 2007-08-03 1.912 37,600 -8,000 0.01% 71,910
2007-08-02 2007-07-31 2.137 45,600 +45,600 0.01% 97,470
2007-07-03 2007-06-28 1.111 0 -221,060
2007-06-26 2007-06-22 1.221 221,060 0.04% 269,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top