History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-06 | 2025-02-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-27 | 2025-01-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-24 | 2025-01-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-10 | 2024-12-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-09 | 2024-12-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-31 | 2024-10-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-16 | 2024-09-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-13 | 2024-09-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-12 | 2024-09-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-10 | 2024-09-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-08-01 | 2024-07-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-15 | 2024-07-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-04 | 2024-05-31 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-06-03 | 2024-05-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-30 | 2024-05-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-27 | 2024-05-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-24 | 2024-05-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-23 | 2024-05-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-17 | 2024-05-14 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-14 | 2024-05-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-13 | 2024-05-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-23 | 2024-04-19 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.014 | 2,400,000 | +0 | 0.03% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-25 | 2024-03-21 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-20 | 2024-03-18 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-03-19 | 2024-03-15 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-03-18 | 2024-03-14 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-15 | 2024-03-13 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.018 | 2,400,000 | +0 | 0.03% | 43,200 |
| 2024-03-13 | 2024-03-11 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-05 | 2024-03-01 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-03-01 | 2024-02-28 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-02-29 | 2024-02-27 | 0.018 | 2,400,000 | +0 | 0.03% | 43,200 |
| 2024-02-28 | 2024-02-26 | 0.018 | 2,400,000 | +0 | 0.03% | 43,200 |
| 2024-02-27 | 2024-02-23 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-26 | 2024-02-22 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.018 | 2,400,000 | +0 | 0.03% | 43,200 |
| 2024-02-22 | 2024-02-20 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-19 | 2024-02-15 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-02-16 | 2024-02-14 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-15 | 2024-02-09 | 0.017 | 2,400,000 | +0 | 0.03% | 40,800 |
| 2024-02-14 | 2024-02-07 | 0.018 | 2,400,000 | +0 | 0.03% | 43,200 |
| 2024-02-08 | 2024-02-06 | 0.015 | 2,400,000 | +0 | 0.03% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.016 | 2,400,000 | +0 | 0.03% | 38,400 |
| 2024-02-06 | 2024-02-02 | 0.014 | 2,400,000 | -100,000 | 0.03% | 33,600 |
| 2023-03-29 | 2023-03-27 | 0.051 | 2,500,000 | -594,000 | 0.03% | 127,500 |
| 2023-03-28 | 2023-03-24 | 0.047 | 3,094,000 | -156,000 | 0.03% | 145,418 |
| 2023-03-27 | 2023-03-23 | 0.050 | 3,250,000 | +550,000 | 0.03% | 162,500 |
| 2023-03-23 | 2023-03-21 | 0.060 | 2,700,000 | +702,000 | 0.03% | 162,000 |
| 2023-03-17 | 2023-03-15 | 0.073 | 1,998,000 | +18,000 | 0.02% | 145,854 |
| 2023-03-15 | 2023-03-13 | 0.063 | 1,980,000 | +22,000 | 0.02% | 124,740 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,958,000 | +258,000 | 0.02% | 121,396 |
| 2021-03-29 | 2021-03-25 | 0.052 | 1,700,000 | +100,000 | 0.02% | 88,400 |
| 2020-08-20 | 2020-08-18 | 0.081 | 1,600,000 | -90,000 | 0.02% | 129,600 |
| 2020-08-14 | 2020-08-12 | 0.081 | 1,690,000 | +90,000 | 0.02% | 136,890 |
| 2018-12-21 | 2018-12-19 | 0.890 | 1,600,000 | +600,000 | 0.02% | 1,424,000 |
| 2016-11-08 | 2016-11-04 | 0.810 | 1,000,000 | -1,000,000 | 0.01% | 810,000 |
| 2016-11-04 | 2016-11-02 | 0.820 | 2,000,000 | +1,000,000 | 0.03% | 1,640,000 |
| 2016-10-25 | 2016-10-20 | 0.910 | 1,000,000 | +1,000,000 | 0.01% | 910,000 |
| 2016-07-19 | 2016-07-15 | 0.570 | 0 | -2,000,000 | ||
| 2016-07-15 | 2016-07-13 | 0.580 | 2,000,000 | +2,000,000 | 0.03% | 1,160,000 |
| 2016-07-07 | 2016-07-05 | 0.560 | 0 | -2,040,000 | ||
| 2016-07-05 | 2016-06-30 | 0.600 | 2,040,000 | +2,040,000 | 0.03% | 1,224,000 |
| 2016-06-22 | 2016-06-20 | 0.630 | 0 | -3,200,000 | ||
| 2016-06-20 | 2016-06-16 | 0.570 | 3,200,000 | +3,200,000 | 0.04% | 1,824,000 |
| 2016-06-13 | 2016-06-08 | 0.550 | 0 | -4,000,000 | ||
| 2016-06-08 | 2016-06-06 | 0.580 | 4,000,000 | +4,000,000 | 0.05% | 2,320,000 |
| 2016-06-01 | 2016-05-30 | 0.510 | 0 | -2,000,000 | ||
| 2016-05-30 | 2016-05-26 | 0.510 | 2,000,000 | +2,000,000 | 0.03% | 1,020,000 |
| 2016-05-25 | 2016-05-23 | 0.480 | 0 | -3,000,000 | ||
| 2016-05-23 | 2016-05-19 | 0.470 | 3,000,000 | +3,000,000 | 0.04% | 1,410,000 |
| 2016-05-18 | 2016-05-16 | 0.460 | 0 | -1,600,000 | ||
| 2016-05-16 | 2016-05-12 | 0.500 | 1,600,000 | +1,600,000 | 0.02% | 800,000 |
| 2016-05-11 | 2016-05-09 | 0.475 | 0 | -1,600,000 | ||
| 2016-05-09 | 2016-05-05 | 0.475 | 1,600,000 | +1,600,000 | 0.02% | 760,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 0 | -4,200,000 | ||
| 2016-05-03 | 2016-04-28 | 0.450 | 4,200,000 | +4,200,000 | 0.05% | 1,890,000 |
| 2016-04-29 | 2016-04-27 | 0.450 | 0 | -3,000,000 | ||
| 2016-04-27 | 2016-04-25 | 0.500 | 3,000,000 | +3,000,000 | 0.04% | 1,500,000 |
| 2016-04-22 | 2016-04-20 | 0.630 | 0 | -1,930,000 | ||
| 2016-04-20 | 2016-04-18 | 0.630 | 1,930,000 | +1,930,000 | 0.02% | 1,215,900 |
| 2016-04-13 | 2016-04-11 | 0.610 | 0 | -2,000,000 | ||
| 2016-04-11 | 2016-04-07 | 0.650 | 2,000,000 | +2,000,000 | 0.03% | 1,300,000 |
| 2016-04-06 | 2016-04-01 | 0.710 | 0 | -480,136,000 | ||
| 2016-04-01 | 2016-03-30 | 0.640 | 480,136,000 | +2,400,000 | 6.14% | 307,287,040 |
| 2016-03-30 | 2016-03-24 | 0.630 | 477,736,000 | +117,736,000 | 6.11% | 300,973,680 |
| 2016-03-29 | 2016-03-23 | 0.700 | 360,000,000 | -1,700,000 | 4.61% | 252,000,000 |
| 2016-03-23 | 2016-03-21 | 0.710 | 361,700,000 | +1,700,000 | 4.63% | 256,807,000 |
| 2016-03-18 | 2016-03-16 | 0.610 | 360,000,000 | -2,500,000 | 4.61% | 219,600,000 |
| 2016-03-17 | 2016-03-15 | 0.670 | 362,500,000 | +100,000,000 | 4.64% | 242,875,000 |
| 2016-03-16 | 2016-03-14 | 0.650 | 262,500,000 | +2,500,000 | 3.36% | 170,625,000 |
| 2016-03-15 | 2016-03-11 | 0.650 | 260,000,000 | -2,100,000 | 3.33% | 169,000,000 |
| 2016-03-11 | 2016-03-09 | 0.660 | 262,100,000 | +262,100,000 | 3.35% | 172,986,000 |
| 2016-03-08 | 2016-03-04 | 0.660 | 0 | -2,100,000 | ||
| 2016-03-07 | 2016-03-03 | 0.640 | 2,100,000 | +2,100,000 | 0.03% | 1,344,000 |
| 2016-03-03 | 2016-03-01 | 0.590 | 0 | -3,300,000 | ||
| 2016-03-01 | 2016-02-26 | 0.730 | 3,300,000 | +3,300,000 | 0.04% | 2,409,000 |
| 2016-02-26 | 2016-02-24 | 0.790 | 0 | -2,500,000 | ||
| 2016-02-24 | 2016-02-22 | 0.840 | 2,500,000 | +2,500,000 | 0.03% | 2,100,000 |
| 2016-02-23 | 2016-02-19 | 0.910 | 0 | -1,500,000 | ||
| 2016-02-19 | 2016-02-17 | 0.900 | 1,500,000 | +1,500,000 | 0.02% | 1,350,000 |
| 2016-02-16 | 2016-02-12 | 0.780 | 0 | -1,500,000 | ||
| 2016-02-12 | 2016-02-05 | 0.850 | 1,500,000 | +1,500,000 | 0.02% | 1,275,000 |
| 2016-02-04 | 2016-02-02 | 0.910 | 0 | -2,300,000 | ||
| 2016-02-02 | 2016-01-29 | 0.900 | 2,300,000 | +2,300,000 | 0.03% | 2,070,000 |
| 2016-01-27 | 2016-01-25 | 0.900 | 0 | -1,440,000 | ||
| 2016-01-25 | 2016-01-21 | 0.880 | 1,440,000 | +1,440,000 | 0.02% | 1,267,200 |
| 2016-01-20 | 2016-01-18 | 0.900 | 0 | -1,600,000 | ||
| 2016-01-18 | 2016-01-14 | 0.920 | 1,600,000 | +1,600,000 | 0.02% | 1,472,000 |
| 2016-01-15 | 2016-01-13 | 0.910 | 0 | -1,500,000 | ||
| 2016-01-13 | 2016-01-11 | 0.900 | 1,500,000 | +1,500,000 | 0.02% | 1,350,000 |
| 2016-01-11 | 2016-01-07 | 0.920 | 0 | -1,700,000 | ||
| 2016-01-06 | 2016-01-04 | 0.910 | 1,700,000 | +1,700,000 | 0.02% | 1,547,000 |
| 2016-01-05 | 2015-12-31 | 0.960 | 0 | -1,300,000 | ||
| 2016-01-04 | 2015-12-29 | 0.890 | 1,300,000 | +1,300,000 | 0.02% | 1,157,000 |
| 2015-12-30 | 2015-12-28 | 0.910 | 0 | -1,600,000 | ||
| 2015-12-29 | 2015-12-24 | 0.890 | 1,600,000 | +1,600,000 | 0.02% | 1,424,000 |
| 2015-12-28 | 2015-12-22 | 0.890 | 0 | -1,400,000 | ||
| 2015-12-22 | 2015-12-18 | 0.810 | 1,400,000 | +1,400,000 | 0.02% | 1,134,000 |
| 2015-12-21 | 2015-12-17 | 0.810 | 0 | -2,006,000 | ||
| 2015-12-17 | 2015-12-15 | 0.830 | 2,006,000 | +2,006,000 | 0.03% | 1,664,980 |
| 2015-12-15 | 2015-12-11 | 0.870 | 0 | -1,500,000 | ||
| 2015-12-11 | 2015-12-09 | 0.850 | 1,500,000 | +1,500,000 | 0.02% | 1,275,000 |
| 2015-12-07 | 2015-12-03 | 0.860 | 0 | -1,000,000 | ||
| 2015-12-03 | 2015-12-01 | 0.890 | 1,000,000 | +1,000,000 | 0.01% | 890,000 |
| 2015-11-27 | 2015-11-25 | 1.020 | 0 | -1,110,000 | ||
| 2015-11-25 | 2015-11-23 | 1.010 | 1,110,000 | +1,108,000 | 0.02% | 1,121,100 |
| 2015-11-20 | 2015-11-18 | 0.930 | 2,000 | -136,000 | 0.00% | 1,860 |
| 2015-11-19 | 2015-11-17 | 0.890 | 138,000 | -1,530,000 | 0.00% | 122,820 |
| 2015-11-17 | 2015-11-13 | 0.850 | 1,668,000 | +1,530,000 | 0.02% | 1,417,800 |
| 2015-11-16 | 2015-11-12 | 0.840 | 138,000 | -588,000 | 0.00% | 115,920 |
| 2015-11-13 | 2015-11-11 | 0.830 | 726,000 | +60,000 | 0.01% | 602,580 |
| 2015-11-12 | 2015-11-10 | 0.830 | 666,000 | +528,000 | 0.01% | 552,780 |
| 2015-11-11 | 2015-11-09 | 0.800 | 138,000 | -1,550,000 | 0.00% | 110,400 |
| 2015-11-09 | 2015-11-05 | 0.730 | 1,688,000 | +1,550,000 | 0.02% | 1,232,240 |
| 2015-11-06 | 2015-11-04 | 0.800 | 138,000 | -1,130,000 | 0.00% | 110,400 |
| 2015-11-04 | 2015-11-02 | 0.640 | 1,268,000 | +1,130,000 | 0.02% | 811,520 |
| 2015-10-30 | 2015-10-28 | 0.700 | 138,000 | -850,000 | 0.00% | 96,600 |
| 2015-10-28 | 2015-10-26 | 0.710 | 988,000 | +850,000 | 0.01% | 701,480 |
| 2015-10-27 | 2015-10-23 | 0.710 | 138,000 | -600,000 | 0.00% | 97,980 |
| 2015-10-26 | 2015-10-22 | 0.690 | 738,000 | -400,000 | 0.01% | 509,220 |
| 2015-10-23 | 2015-10-20 | 0.680 | 1,138,000 | +1,000,000 | 0.02% | 773,840 |
| 2015-10-22 | 2015-10-19 | 0.700 | 138,000 | -960,000 | 0.00% | 96,600 |
| 2015-10-20 | 2015-10-16 | 0.700 | 1,098,000 | +2,000 | 0.02% | 768,600 |
| 2015-10-19 | 2015-10-15 | 0.620 | 1,096,000 | +940,000 | 0.02% | 679,520 |
| 2015-10-16 | 2015-10-14 | 0.610 | 156,000 | +20,000 | 0.00% | 95,160 |
| 2015-10-15 | 2015-10-13 | 0.640 | 136,000 | -900,000 | 0.00% | 87,040 |
| 2015-10-14 | 2015-10-12 | 0.650 | 1,036,000 | +630,000 | 0.01% | 673,400 |
| 2015-10-13 | 2015-10-09 | 0.660 | 406,000 | +270,000 | 0.01% | 267,960 |
| 2015-10-06 | 2015-10-02 | 0.670 | 136,000 | -610,000 | 0.00% | 91,120 |
| 2015-10-05 | 2015-09-30 | 0.710 | 746,000 | +610,000 | 0.01% | 529,660 |
| 2015-10-02 | 2015-09-29 | 0.710 | 136,000 | -730,000 | 0.00% | 96,560 |
| 2015-09-29 | 2015-09-24 | 0.750 | 866,000 | +730,000 | 0.01% | 649,500 |
| 2015-09-25 | 2015-09-23 | 0.780 | 136,000 | -600,000 | 0.00% | 106,080 |
| 2015-09-24 | 2015-09-22 | 0.780 | 736,000 | +260,000 | 0.01% | 574,080 |
| 2015-09-22 | 2015-09-18 | 0.780 | 476,000 | +340,000 | 0.01% | 371,280 |
| 2015-09-21 | 2015-09-17 | 0.760 | 136,000 | -400,000 | 0.00% | 103,360 |
| 2015-09-16 | 2015-09-14 | 0.790 | 536,000 | +400,000 | 0.01% | 423,440 |
| 2015-09-15 | 2015-09-11 | 0.810 | 136,000 | -530,000 | 0.00% | 110,160 |
| 2015-09-14 | 2015-09-10 | 0.800 | 666,000 | -250,000 | 0.01% | 532,800 |
| 2015-09-11 | 2015-09-09 | 0.820 | 916,000 | +760,000 | 0.01% | 751,120 |
| 2015-09-10 | 2015-09-08 | 0.800 | 156,000 | -450,000 | 0.00% | 124,800 |
| 2015-09-09 | 2015-09-07 | 0.760 | 606,000 | +100,000 | 0.01% | 460,560 |
| 2015-09-08 | 2015-09-04 | 0.800 | 506,000 | +370,000 | 0.01% | 404,800 |
| 2015-09-02 | 2015-08-31 | 0.890 | 136,000 | -250,000 | 0.00% | 121,040 |
| 2015-08-28 | 2015-08-26 | 0.890 | 386,000 | +250,000 | 0.01% | 343,540 |
| 2015-08-27 | 2015-08-25 | 0.900 | 136,000 | -330,000 | 0.00% | 122,400 |
| 2015-08-26 | 2015-08-24 | 0.890 | 466,000 | -380,000 | 0.01% | 414,740 |
| 2015-08-25 | 2015-08-21 | 0.910 | 846,000 | +710,000 | 0.01% | 769,860 |
| 2015-08-21 | 2015-08-19 | 0.900 | 136,000 | -580,000 | 0.00% | 122,400 |
| 2015-08-20 | 2015-08-18 | 0.910 | 716,000 | +580,000 | 0.01% | 651,560 |
| 2015-08-19 | 2015-08-17 | 0.950 | 136,000 | -580,000 | 0.00% | 129,200 |
| 2015-08-18 | 2015-08-14 | 0.980 | 716,000 | +580,000 | 0.01% | 701,680 |
| 2015-08-17 | 2015-08-13 | 0.980 | 136,000 | -428,000 | 0.00% | 133,280 |
| 2015-08-14 | 2015-08-12 | 1.010 | 564,000 | +408,000 | 0.01% | 569,640 |
| 2015-08-13 | 2015-08-11 | 1.010 | 156,000 | -490,000 | 0.00% | 157,560 |
| 2015-08-12 | 2015-08-10 | 1.010 | 646,000 | +510,000 | 0.01% | 652,460 |
| 2015-08-10 | 2015-08-06 | 1.080 | 136,000 | -500,000 | 0.00% | 146,880 |
| 2015-08-07 | 2015-08-05 | 1.000 | 636,000 | +210,000 | 0.01% | 636,000 |
| 2015-08-06 | 2015-08-04 | 1.030 | 426,000 | -310,000 | 0.01% | 438,780 |
| 2015-08-05 | 2015-08-03 | 1.010 | 736,000 | +600,000 | 0.01% | 743,360 |
| 2015-07-27 | 2015-07-23 | 1.070 | 136,000 | -200,000 | 0.00% | 145,520 |
| 2015-07-24 | 2015-07-22 | 1.030 | 336,000 | -220,000 | 0.00% | 346,080 |
| 2015-07-23 | 2015-07-21 | 1.050 | 556,000 | +420,000 | 0.01% | 583,800 |
| 2015-07-21 | 2015-07-17 | 1.120 | 136,000 | -20,000 | 0.00% | 152,320 |
| 2015-07-20 | 2015-07-16 | 1.140 | 156,000 | +20,000 | 0.00% | 177,840 |
| 2015-07-08 | 2015-07-06 | 1.110 | 136,000 | -60,000 | 0.00% | 150,960 |
| 2015-07-07 | 2015-07-03 | 1.160 | 196,000 | +40,000 | 0.00% | 227,360 |
| 2015-07-06 | 2015-07-02 | 1.240 | 156,000 | +20,000 | 0.00% | 193,440 |
| 2015-07-03 | 2015-06-30 | 1.310 | 136,000 | -20,000 | 0.00% | 178,160 |
| 2015-07-02 | 2015-06-29 | 1.300 | 156,000 | +20,000 | 0.00% | 202,800 |
| 2015-06-26 | 2015-06-24 | 1.380 | 136,000 | -34,000 | 0.00% | 187,680 |
| 2015-06-24 | 2015-06-22 | 1.450 | 170,000 | -126,000 | 0.00% | 246,500 |
| 2015-06-23 | 2015-06-19 | 1.470 | 296,000 | +158,000 | 0.00% | 435,120 |
| 2015-06-22 | 2015-06-18 | 1.500 | 138,000 | +2,000 | 0.00% | 207,000 |
| 2015-06-19 | 2015-06-17 | 1.620 | 136,000 | -100,000 | 0.00% | 220,320 |
| 2015-06-18 | 2015-06-16 | 1.600 | 236,000 | +100,000 | 0.00% | 377,600 |
| 2015-06-12 | 2015-06-10 | 1.590 | 136,000 | -100,000 | 0.00% | 216,240 |
| 2015-06-11 | 2015-06-09 | 1.510 | 236,000 | +100,000 | 0.00% | 356,360 |
| 2015-05-11 | 2015-05-07 | 1.570 | 136,000 | -122,000 | 0.00% | 213,520 |
| 2015-04-28 | 2015-04-24 | 1.680 | 258,000 | -28,000 | 0.00% | 433,440 |
| 2015-04-22 | 2015-04-20 | 1.700 | 286,000 | -50,000 | 0.00% | 486,200 |
| 2015-04-21 | 2015-04-17 | 1.710 | 336,000 | +200,000 | 0.00% | 574,560 |
| 2014-12-19 | 2014-12-17 | 23.120 | 136,000 | +127,500 | 0.00% | 3,144,320 |
| 2014-09-03 | 2014-09-01 | 22.800 | 8,500 | -2,500 | 0.00% | 193,800 |
| 2014-09-01 | 2014-08-28 | 22.560 | 11,000 | +2,500 | 0.00% | 248,160 |
| 2014-08-28 | 2014-08-26 | 21.200 | 8,500 | -4,000 | 0.00% | 180,200 |
| 2014-08-27 | 2014-08-25 | 21.000 | 12,500 | +4,000 | 0.00% | 262,500 |
| 2014-07-23 | 2014-07-21 | 18.680 | 8,500 | -10,000 | 0.00% | 158,780 |
| 2014-07-22 | 2014-07-18 | 18.680 | 18,500 | +10,000 | 0.00% | 345,580 |
| 2014-04-17 | 2014-04-15 | 19.880 | 8,500 | -20,060 | 0.00% | 168,980 |
| 2014-04-10 | 2014-04-08 | 19.600 | 28,560 | -12,500 | 0.01% | 559,776 |
| 2014-04-09 | 2014-04-07 | 19.000 | 41,060 | -10,000 | 0.01% | 780,140 |
| 2014-04-07 | 2014-04-03 | 18.000 | 51,060 | -5,000 | 0.01% | 919,080 |
| 2014-04-04 | 2014-04-02 | 16.800 | 56,060 | +5,000 | 0.02% | 941,808 |
| 2014-03-31 | 2014-03-27 | 18.800 | 51,060 | -20,000 | 0.01% | 959,928 |
| 2014-02-19 | 2014-02-17 | 14.600 | 71,060 | -7,500 | 0.02% | 1,037,476 |
| 2014-02-18 | 2014-02-14 | 12.560 | 78,560 | +7,500 | 0.02% | 986,714 |
| 2010-12-07 | 2010-12-03 | 7.400 | 71,060 | -10,500 | 0.02% | 525,844 |
| 2010-10-11 | 2010-10-07 | 7.840 | 81,560 | +10,500 | 0.02% | 639,430 |
| 2010-09-27 | 2010-09-22 | 8.000 | 71,060 | -20,000 | 0.02% | 568,480 |
| 2010-09-20 | 2010-09-16 | 7.960 | 91,060 | +20,000 | 0.03% | 724,838 |
| 2010-06-03 | 2010-06-01 | 8.000 | 71,060 | -18,000 | 0.02% | 568,480 |
| 2010-06-02 | 2010-05-31 | 8.120 | 89,060 | +18,000 | 0.03% | 723,167 |
| 2010-03-15 | 2010-03-11 | 9.840 | 71,060 | +8,500 | 0.02% | 699,230 |
| 2009-06-12 | 2009-06-10 | 8.560 | 62,560 | +25,000 | 0.17% | 535,514 |
| 2009-06-11 | 2009-06-09 | 8.200 | 37,560 | -17,500 | 0.10% | 307,992 |
| 2009-05-22 | 2009-05-20 | 3.560 | 55,060 | +25,000 | 0.15% | 196,014 |
| 2009-04-23 | 2009-04-21 | 2.800 | 30,060 | -721,440 | 0.08% | 84,168 |
| 2009-04-07 | 2009-04-03 | 0.231 | 751,500 | +721,440 | 2.07% | 173,784 |
| 2009-04-06 | 2009-04-02 | 0.225 | 30,060 | -450,900 | 0.08% | 6,763 |
| 2008-07-11 | 2008-07-09 | 0.775 | 480,960 | -116,480 | 0.08% | 372,744 |
| 2008-07-10 | 2008-07-08 | 0.737 | 597,440 | +116,480 | 0.10% | 440,612 |
| 2008-03-20 | 2008-03-18 | 1.012 | 480,960 | -16,640 | 0.08% | 486,972 |
| 2008-01-09 | 2008-01-07 | 2.000 | 497,600 | +398,080 | 0.09% | 995,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 99,520 | -398,080 | 0.02% | 223,920 |
| 2007-12-14 | 2007-12-12 | 2.350 | 497,600 | -16,000 | 0.10% | 1,169,360 |
| 2007-11-30 | 2007-11-28 | 2.287 | 513,600 | -32,000 | 0.11% | 1,174,860 |
| 2007-11-29 | 2007-11-27 | 2.462 | 545,600 | +32,000 | 0.11% | 1,343,540 |
| 2007-11-28 | 2007-11-26 | 2.562 | 513,600 | -128,000 | 0.11% | 1,316,100 |
| 2007-11-27 | 2007-11-23 | 2.500 | 641,600 | -48,000 | 0.13% | 1,604,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 689,600 | +9,600 | 0.14% | 1,551,600 |
| 2007-11-20 | 2007-11-16 | 3.025 | 680,000 | -16,000 | 0.14% | 2,057,000 |
| 2007-11-16 | 2007-11-14 | 2.575 | 696,000 | -16,000 | 0.14% | 1,792,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 712,000 | -24,000 | 0.15% | 1,637,600 |
| 2007-10-05 | 2007-10-03 | 1.562 | 736,000 | +24,000 | 0.15% | 1,150,000 |
| 2007-09-27 | 2007-09-24 | 1.600 | 712,000 | +32,000 | 0.15% | 1,139,200 |
| 2007-09-14 | 2007-09-12 | 1.875 | 680,000 | -20,800 | 0.14% | 1,275,000 |
| 2007-09-13 | 2007-09-11 | 1.437 | 700,800 | +20,800 | 0.14% | 1,007,400 |
| 2007-08-28 | 2007-08-24 | 1.700 | 680,000 | +52,800 | 0.14% | 1,156,000 |
| 2007-08-10 | 2007-08-08 | 1.562 | 627,200 | +56,000 | 0.13% | 980,000 |
| 2007-07-20 | 2007-07-18 | 1.100 | 571,200 | +160,000 | 0.12% | 628,320 |
| 2007-07-19 | 2007-07-17 | 1.087 | 411,200 | +76,800 | 0.08% | 447,180 |
| 2007-07-18 | 2007-07-16 | 1.062 | 334,400 | +193,600 | 0.07% | 355,300 |
| 2007-07-03 | 2007-06-28 | 1.111 | 140,800 | -3,299 | 0.03% | 156,494 |
| 2007-06-26 | 2007-06-22 | 1.221 | 144,099 | 0.03% | 176,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy