History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-18 | 2025-03-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-17 | 2025-03-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-14 | 2025-03-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-13 | 2025-03-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-12 | 2025-03-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-11 | 2025-03-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-10 | 2025-03-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-07 | 2025-03-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-06 | 2025-03-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-05 | 2025-03-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-04 | 2025-02-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-03-03 | 2025-02-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-28 | 2025-02-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-27 | 2025-02-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-26 | 2025-02-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-25 | 2025-02-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-24 | 2025-02-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-21 | 2025-02-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-20 | 2025-02-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-19 | 2025-02-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-18 | 2025-02-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-17 | 2025-02-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-14 | 2025-02-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-13 | 2025-02-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-12 | 2025-02-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-11 | 2025-02-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-10 | 2025-02-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-07 | 2025-02-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-06 | 2025-02-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-05 | 2025-02-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-04 | 2025-01-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-02-03 | 2025-01-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-27 | 2025-01-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-24 | 2025-01-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-23 | 2025-01-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-22 | 2025-01-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-21 | 2025-01-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-20 | 2025-01-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-17 | 2025-01-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-16 | 2025-01-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-15 | 2025-01-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-14 | 2025-01-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-13 | 2025-01-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-10 | 2025-01-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-09 | 2025-01-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-08 | 2025-01-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-07 | 2025-01-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-06 | 2025-01-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-03 | 2024-12-31 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2025-01-02 | 2024-12-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-30 | 2024-12-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-27 | 2024-12-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-23 | 2024-12-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-20 | 2024-12-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-19 | 2024-12-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-18 | 2024-12-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-17 | 2024-12-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-16 | 2024-12-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-13 | 2024-12-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-12 | 2024-12-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-11 | 2024-12-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-10 | 2024-12-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-09 | 2024-12-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-06 | 2024-12-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-05 | 2024-12-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-04 | 2024-12-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-03 | 2024-11-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-12-02 | 2024-11-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-29 | 2024-11-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-28 | 2024-11-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-27 | 2024-11-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-26 | 2024-11-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-25 | 2024-11-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-22 | 2024-11-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-21 | 2024-11-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-20 | 2024-11-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-19 | 2024-11-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-18 | 2024-11-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-15 | 2024-11-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-14 | 2024-11-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-13 | 2024-11-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-12 | 2024-11-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-11 | 2024-11-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-08 | 2024-11-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-07 | 2024-11-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-06 | 2024-11-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-05 | 2024-11-01 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-04 | 2024-10-31 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-11-01 | 2024-10-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-31 | 2024-10-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-30 | 2024-10-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-29 | 2024-10-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-28 | 2024-10-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-25 | 2024-10-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-24 | 2024-10-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-23 | 2024-10-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-22 | 2024-10-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-21 | 2024-10-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-18 | 2024-10-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-17 | 2024-10-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-16 | 2024-10-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-15 | 2024-10-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-14 | 2024-10-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-10 | 2024-10-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-09 | 2024-10-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-08 | 2024-10-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-07 | 2024-10-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-04 | 2024-10-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-03 | 2024-09-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-10-02 | 2024-09-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-27 | 2024-09-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-26 | 2024-09-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-25 | 2024-09-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-24 | 2024-09-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-23 | 2024-09-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-17 | 2024-09-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-16 | 2024-09-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-13 | 2024-09-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-12 | 2024-09-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-11 | 2024-09-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-10 | 2024-09-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-09 | 2024-09-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-05 | 2024-09-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-04 | 2024-09-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-03 | 2024-08-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-09-02 | 2024-08-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-30 | 2024-08-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-29 | 2024-08-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-28 | 2024-08-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-27 | 2024-08-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-26 | 2024-08-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-23 | 2024-08-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-22 | 2024-08-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-21 | 2024-08-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-20 | 2024-08-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-19 | 2024-08-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-16 | 2024-08-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-15 | 2024-08-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-14 | 2024-08-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-13 | 2024-08-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-12 | 2024-08-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-09 | 2024-08-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-08 | 2024-08-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-07 | 2024-08-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-06 | 2024-08-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-05 | 2024-08-01 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-02 | 2024-07-31 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-08-01 | 2024-07-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-31 | 2024-07-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-30 | 2024-07-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-29 | 2024-07-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-26 | 2024-07-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-25 | 2024-07-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-24 | 2024-07-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-23 | 2024-07-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-22 | 2024-07-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-19 | 2024-07-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-18 | 2024-07-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-17 | 2024-07-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-16 | 2024-07-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-15 | 2024-07-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-12 | 2024-07-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-11 | 2024-07-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-10 | 2024-07-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-09 | 2024-07-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-08 | 2024-07-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-05 | 2024-07-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-04 | 2024-07-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-03 | 2024-06-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-07-02 | 2024-06-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-28 | 2024-06-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-27 | 2024-06-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-26 | 2024-06-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-25 | 2024-06-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-24 | 2024-06-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-21 | 2024-06-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-20 | 2024-06-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-19 | 2024-06-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-18 | 2024-06-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-17 | 2024-06-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-14 | 2024-06-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-13 | 2024-06-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-12 | 2024-06-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-11 | 2024-06-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-07 | 2024-06-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-06 | 2024-06-04 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-05 | 2024-06-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-04 | 2024-05-31 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-06-03 | 2024-05-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-31 | 2024-05-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-30 | 2024-05-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-29 | 2024-05-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-28 | 2024-05-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-27 | 2024-05-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-24 | 2024-05-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-23 | 2024-05-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-22 | 2024-05-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-21 | 2024-05-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-20 | 2024-05-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-17 | 2024-05-14 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-16 | 2024-05-13 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-14 | 2024-05-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-13 | 2024-05-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-10 | 2024-05-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-09 | 2024-05-07 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-08 | 2024-05-06 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-07 | 2024-05-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-06 | 2024-05-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-03 | 2024-04-30 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-05-02 | 2024-04-29 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-30 | 2024-04-26 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-29 | 2024-04-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-26 | 2024-04-24 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-25 | 2024-04-23 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-24 | 2024-04-22 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-23 | 2024-04-19 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-22 | 2024-04-18 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-19 | 2024-04-17 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-18 | 2024-04-16 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-17 | 2024-04-15 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-16 | 2024-04-12 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-15 | 2024-04-11 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-12 | 2024-04-10 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-11 | 2024-04-09 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-10 | 2024-04-08 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-09 | 2024-04-05 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-08 | 2024-04-03 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-05 | 2024-04-02 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-03 | 2024-03-28 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-04-02 | 2024-03-27 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-03-28 | 2024-03-26 | 0.014 | 3,250,480 | +0 | 0.03% | 45,507 |
| 2024-03-27 | 2024-03-25 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-03-26 | 2024-03-22 | 0.016 | 3,250,480 | +0 | 0.03% | 52,008 |
| 2024-03-25 | 2024-03-21 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-03-22 | 2024-03-20 | 0.015 | 3,250,480 | +0 | 0.03% | 48,757 |
| 2024-03-21 | 2024-03-19 | 0.016 | 3,250,480 | +0 | 0.03% | 52,008 |
| 2024-03-20 | 2024-03-18 | 0.017 | 3,250,480 | +0 | 0.03% | 55,258 |
| 2024-03-19 | 2024-03-15 | 0.017 | 3,250,480 | +0 | 0.03% | 55,258 |
| 2024-03-18 | 2024-03-14 | 0.016 | 3,250,480 | +0 | 0.03% | 52,008 |
| 2024-03-15 | 2024-03-13 | 0.017 | 3,250,480 | +0 | 0.03% | 55,258 |
| 2024-03-14 | 2024-03-12 | 0.018 | 3,250,480 | +0 | 0.03% | 58,509 |
| 2024-03-13 | 2024-03-11 | 0.015 | 3,250,480 | +138,000 | 0.03% | 48,757 |
| 2023-07-26 | 2023-07-24 | 0.032 | 3,112,480 | +128,000 | 0.03% | 99,599 |
| 2023-07-25 | 2023-07-21 | 0.032 | 2,984,480 | +458,000 | 0.03% | 95,503 |
| 2023-07-24 | 2023-07-20 | 0.037 | 2,526,480 | +480,000 | 0.03% | 93,480 |
| 2023-07-21 | 2023-07-19 | 0.032 | 2,046,480 | +202,000 | 0.02% | 65,487 |
| 2023-07-19 | 2023-07-14 | 0.025 | 1,844,480 | +400,000 | 0.02% | 46,112 |
| 2023-03-27 | 2023-03-23 | 0.050 | 1,444,480 | -124,000 | 0.02% | 72,224 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,568,480 | -58,000 | 0.02% | 94,109 |
| 2023-03-22 | 2023-03-20 | 0.044 | 1,626,480 | -102,000 | 0.02% | 71,565 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,728,480 | +50,000 | 0.02% | 103,709 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,678,480 | -110,000 | 0.02% | 129,243 |
| 2023-03-15 | 2023-03-13 | 0.063 | 1,788,480 | +110,000 | 0.02% | 112,674 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,678,480 | +274,000 | 0.02% | 104,066 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,404,480 | -190,000 | 0.01% | 78,651 |
| 2021-05-03 | 2021-04-29 | 0.041 | 1,594,480 | +3,200 | 0.02% | 65,374 |
| 2020-08-20 | 2020-08-18 | 0.081 | 1,591,280 | -200,000 | 0.02% | 128,894 |
| 2020-08-14 | 2020-08-12 | 0.081 | 1,791,280 | -10,000 | 0.02% | 145,094 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,801,280 | +200,000 | 0.02% | 162,115 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,601,280 | +10,000 | 0.02% | 136,109 |
| 2020-05-21 | 2020-05-19 | 0.053 | 1,591,280 | -122,400 | 0.02% | 84,338 |
| 2019-07-02 | 2019-06-27 | 0.365 | 1,713,680 | +534,960 | 0.02% | 625,493 |
| 2018-06-19 | 2018-06-14 | 1.130 | 1,178,720 | -20,000 | 0.01% | 1,331,954 |
| 2018-06-14 | 2018-06-12 | 1.200 | 1,198,720 | +20,000 | 0.01% | 1,438,464 |
| 2018-05-16 | 2018-05-14 | 1.270 | 1,178,720 | -22,000 | 0.01% | 1,496,974 |
| 2018-05-15 | 2018-05-11 | 1.270 | 1,200,720 | +22,000 | 0.01% | 1,524,914 |
| 2018-03-21 | 2018-03-19 | 0.890 | 1,178,720 | -20,000 | 0.01% | 1,049,061 |
| 2018-02-12 | 2018-02-08 | 0.990 | 1,198,720 | -38,000 | 0.01% | 1,186,733 |
| 2018-01-19 | 2018-01-17 | 1.040 | 1,236,720 | -30,000 | 0.01% | 1,286,189 |
| 2018-01-17 | 2018-01-15 | 1.030 | 1,266,720 | -20,000 | 0.01% | 1,304,722 |
| 2018-01-16 | 2018-01-12 | 1.000 | 1,286,720 | +50,000 | 0.01% | 1,286,720 |
| 2018-01-02 | 2017-12-28 | 0.940 | 1,236,720 | +40,000 | 0.01% | 1,162,517 |
| 2017-12-12 | 2017-12-08 | 0.780 | 1,196,720 | -40,000 | 0.01% | 933,442 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,236,720 | -20,000 | 0.01% | 791,501 |
| 2017-10-20 | 2017-10-18 | 0.600 | 1,256,720 | +20,000 | 0.01% | 754,032 |
| 2017-09-18 | 2017-09-14 | 0.620 | 1,236,720 | -18,000 | 0.01% | 766,766 |
| 2017-09-08 | 2017-09-06 | 0.660 | 1,254,720 | +20,000 | 0.01% | 828,115 |
| 2017-09-04 | 2017-08-31 | 0.680 | 1,234,720 | +18,000 | 0.01% | 839,610 |
| 2017-06-27 | 2017-06-23 | 0.670 | 1,216,720 | -48,000 | 0.01% | 815,202 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,264,720 | -200,000 | 0.02% | 1,075,012 |
| 2016-11-02 | 2016-10-31 | 0.870 | 1,464,720 | -194,000 | 0.02% | 1,274,306 |
| 2016-10-31 | 2016-10-27 | 0.940 | 1,658,720 | -36,000 | 0.02% | 1,559,197 |
| 2016-10-25 | 2016-10-20 | 0.910 | 1,694,720 | +20,000 | 0.02% | 1,542,195 |
| 2016-10-24 | 2016-10-19 | 0.920 | 1,674,720 | -20,000 | 0.02% | 1,540,742 |
| 2016-09-26 | 2016-09-22 | 0.730 | 1,694,720 | -30,000 | 0.02% | 1,237,146 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,724,720 | -28,000 | 0.02% | 1,034,832 |
| 2016-09-15 | 2016-09-13 | 0.580 | 1,752,720 | -2,000 | 0.02% | 1,016,578 |
| 2016-08-04 | 2016-08-01 | 0.590 | 1,754,720 | +48,000 | 0.02% | 1,035,285 |
| 2016-07-21 | 2016-07-19 | 0.570 | 1,706,720 | -2,560 | 0.02% | 972,830 |
| 2016-04-27 | 2016-04-25 | 0.500 | 1,709,280 | -8,000 | 0.02% | 854,640 |
| 2016-04-18 | 2016-04-14 | 0.640 | 1,717,280 | +8,000 | 0.02% | 1,099,059 |
| 2016-01-22 | 2016-01-20 | 0.860 | 1,709,280 | -36,000 | 0.02% | 1,469,981 |
| 2015-12-01 | 2015-11-27 | 0.950 | 1,745,280 | -10,000 | 0.02% | 1,658,016 |
| 2015-11-23 | 2015-11-19 | 0.950 | 1,755,280 | +10,000 | 0.03% | 1,667,516 |
| 2015-11-06 | 2015-11-04 | 0.800 | 1,745,280 | -190,000 | 0.02% | 1,396,224 |
| 2015-11-02 | 2015-10-29 | 0.670 | 1,935,280 | +90,000 | 0.03% | 1,296,638 |
| 2015-10-29 | 2015-10-27 | 0.720 | 1,845,280 | -50,000 | 0.03% | 1,328,602 |
| 2015-10-27 | 2015-10-23 | 0.710 | 1,895,280 | +36,000 | 0.03% | 1,345,649 |
| 2015-10-22 | 2015-10-19 | 0.700 | 1,859,280 | +50,000 | 0.03% | 1,301,496 |
| 2015-10-13 | 2015-10-09 | 0.660 | 1,809,280 | -100,000 | 0.03% | 1,194,125 |
| 2015-10-09 | 2015-10-07 | 0.670 | 1,909,280 | +100,000 | 0.03% | 1,279,218 |
| 2015-09-24 | 2015-09-22 | 0.780 | 1,809,280 | -80,000 | 0.03% | 1,411,238 |
| 2015-09-22 | 2015-09-18 | 0.780 | 1,889,280 | -20,000 | 0.03% | 1,473,638 |
| 2015-09-18 | 2015-09-16 | 0.770 | 1,909,280 | +100,000 | 0.03% | 1,470,146 |
| 2015-08-31 | 2015-08-27 | 0.960 | 1,809,280 | -200,000 | 0.03% | 1,736,909 |
| 2015-08-26 | 2015-08-24 | 0.890 | 2,009,280 | -50,000 | 0.03% | 1,788,259 |
| 2015-08-20 | 2015-08-18 | 0.910 | 2,059,280 | +200,000 | 0.03% | 1,873,945 |
| 2015-08-12 | 2015-08-10 | 1.010 | 1,859,280 | -50,000 | 0.03% | 1,877,873 |
| 2015-08-11 | 2015-08-07 | 1.030 | 1,909,280 | +50,000 | 0.03% | 1,966,558 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,859,280 | -50,000 | 0.03% | 2,008,022 |
| 2015-08-07 | 2015-08-05 | 1.000 | 1,909,280 | -50,000 | 0.03% | 1,909,280 |
| 2015-08-06 | 2015-08-04 | 1.030 | 1,959,280 | +50,000 | 0.03% | 2,018,058 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,909,280 | -10,000 | 0.03% | 1,928,373 |
| 2015-08-04 | 2015-07-31 | 1.140 | 1,919,280 | +110,000 | 0.03% | 2,187,979 |
| 2015-07-17 | 2015-07-15 | 1.110 | 1,809,280 | -50,000 | 0.03% | 2,008,301 |
| 2015-07-15 | 2015-07-13 | 1.350 | 1,859,280 | +50,000 | 0.03% | 2,510,028 |
| 2015-06-26 | 2015-06-24 | 1.380 | 1,809,280 | +120,000 | 0.03% | 2,496,806 |
| 2015-06-25 | 2015-06-23 | 1.410 | 1,689,280 | -6,000 | 0.02% | 2,381,885 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,695,280 | +26,000 | 0.02% | 2,458,156 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,669,280 | +40,000 | 0.02% | 2,503,920 |
| 2015-06-19 | 2015-06-17 | 1.620 | 1,629,280 | +20,000 | 0.02% | 2,639,434 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,609,280 | -20,000 | 0.02% | 2,574,848 |
| 2015-06-16 | 2015-06-12 | 1.510 | 1,629,280 | -50,000 | 0.02% | 2,460,213 |
| 2015-06-12 | 2015-06-10 | 1.590 | 1,679,280 | -20,000 | 0.02% | 2,670,055 |
| 2015-06-11 | 2015-06-09 | 1.510 | 1,699,280 | +20,000 | 0.02% | 2,565,913 |
| 2015-06-10 | 2015-06-08 | 1.600 | 1,679,280 | +20,000 | 0.02% | 2,686,848 |
| 2015-06-09 | 2015-06-05 | 1.620 | 1,659,280 | +40,000 | 0.02% | 2,688,034 |
| 2015-06-05 | 2015-06-03 | 1.670 | 1,619,280 | -70,000 | 0.02% | 2,704,198 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,689,280 | +160,000 | 0.02% | 2,871,776 |
| 2015-06-02 | 2015-05-29 | 1.720 | 1,529,280 | -1,540,000 | 0.02% | 2,630,362 |
| 2015-06-01 | 2015-05-28 | 1.550 | 3,069,280 | +20,000 | 0.04% | 4,757,384 |
| 2015-05-28 | 2015-05-26 | 1.660 | 3,049,280 | +20,000 | 0.04% | 5,061,805 |
| 2015-05-19 | 2015-05-15 | 1.700 | 3,029,280 | +1,480,000 | 0.04% | 5,149,776 |
| 2015-05-13 | 2015-05-11 | 1.700 | 1,549,280 | +20,000 | 0.02% | 2,633,776 |
| 2015-04-13 | 2015-04-09 | 1.600 | 1,529,280 | -12,000 | 0.02% | 2,446,848 |
| 2015-04-10 | 2015-04-08 | 1.620 | 1,541,280 | -120,000 | 0.02% | 2,496,874 |
| 2015-04-08 | 2015-04-01 | 1.310 | 1,661,280 | -30,000 | 0.02% | 2,176,277 |
| 2015-03-27 | 2015-03-25 | 1.260 | 1,691,280 | +30,000 | 0.02% | 2,131,013 |
| 2015-03-26 | 2015-03-24 | 1.260 | 1,661,280 | +60,000 | 0.02% | 2,093,213 |
| 2015-03-25 | 2015-03-23 | 1.330 | 1,601,280 | +60,000 | 0.02% | 2,129,702 |
| 2015-03-24 | 2015-03-20 | 1.360 | 1,541,280 | -30,000 | 0.02% | 2,096,141 |
| 2015-03-19 | 2015-03-17 | 1.290 | 1,571,280 | +30,000 | 0.02% | 2,026,951 |
| 2015-01-27 | 2015-01-23 | 1.110 | 1,541,280 | -100,000 | 0.03% | 1,710,821 |
| 2015-01-26 | 2015-01-22 | 1.000 | 1,641,280 | +100,000 | 0.03% | 1,641,280 |
| 2014-12-19 | 2014-12-17 | 23.120 | 1,541,280 | +1,444,950 | 0.03% | 35,634,394 |
| 2014-09-01 | 2014-08-28 | 22.560 | 96,330 | -2,000 | 0.03% | 2,173,205 |
| 2014-08-28 | 2014-08-26 | 21.200 | 98,330 | -1,500 | 0.03% | 2,084,596 |
| 2014-07-18 | 2014-07-16 | 18.600 | 99,830 | -4,500 | 0.03% | 1,856,838 |
| 2014-05-29 | 2014-05-27 | 17.960 | 104,330 | -1,000 | 0.03% | 1,873,767 |
| 2014-04-08 | 2014-04-04 | 18.680 | 105,330 | -1,000 | 0.03% | 1,967,564 |
| 2014-04-07 | 2014-04-03 | 18.000 | 106,330 | +1,000 | 0.03% | 1,913,940 |
| 2014-04-01 | 2014-03-28 | 18.000 | 105,330 | -18,000 | 0.03% | 1,895,940 |
| 2014-03-27 | 2014-03-25 | 20.160 | 123,330 | -660 | 0.03% | 2,486,333 |
| 2014-03-18 | 2014-03-14 | 20.320 | 123,990 | -12,500 | 0.03% | 2,519,477 |
| 2014-03-17 | 2014-03-13 | 20.000 | 136,490 | -8,000 | 0.04% | 2,729,800 |
| 2014-03-13 | 2014-03-11 | 18.560 | 144,490 | -1,000 | 0.04% | 2,681,734 |
| 2014-03-12 | 2014-03-10 | 18.520 | 145,490 | -5,000 | 0.04% | 2,694,475 |
| 2014-03-05 | 2014-03-03 | 17.600 | 150,490 | -10,500 | 0.04% | 2,648,624 |
| 2014-03-04 | 2014-02-28 | 17.240 | 160,990 | +17,500 | 0.04% | 2,775,468 |
| 2014-03-03 | 2014-02-27 | 17.280 | 143,490 | -12,500 | 0.04% | 2,479,507 |
| 2014-02-28 | 2014-02-26 | 17.760 | 155,990 | +24,000 | 0.04% | 2,770,382 |
| 2014-02-26 | 2014-02-24 | 16.240 | 131,990 | -25,000 | 0.04% | 2,143,518 |
| 2014-02-25 | 2014-02-21 | 16.080 | 156,990 | -139,500 | 0.04% | 2,524,399 |
| 2014-02-19 | 2014-02-17 | 14.600 | 296,490 | -92,500 | 0.08% | 4,328,754 |
| 2014-02-18 | 2014-02-14 | 12.560 | 388,990 | -128,000 | 0.10% | 4,885,714 |
| 2014-02-17 | 2014-02-13 | 8.800 | 516,990 | -3,000 | 0.14% | 4,549,512 |
| 2014-02-14 | 2014-02-12 | 8.280 | 519,990 | +11,000 | 0.14% | 4,305,517 |
| 2014-02-13 | 2014-02-11 | 8.400 | 508,990 | +5,000 | 0.15% | 4,275,516 |
| 2014-02-12 | 2014-02-10 | 8.400 | 503,990 | +16,500 | 0.15% | 4,233,516 |
| 2014-02-11 | 2014-02-07 | 8.200 | 487,490 | +2,500 | 0.14% | 3,997,418 |
| 2014-02-10 | 2014-02-06 | 7.600 | 484,990 | +7,500 | 0.14% | 3,685,924 |
| 2014-02-06 | 2014-02-04 | 7.600 | 477,490 | +5,000 | 0.14% | 3,628,924 |
| 2014-02-05 | 2014-01-30 | 7.520 | 472,490 | -25,500 | 0.14% | 3,553,125 |
| 2014-02-04 | 2014-01-28 | 7.200 | 497,990 | -19,500 | 0.14% | 3,585,528 |
| 2014-01-29 | 2014-01-27 | 5.080 | 517,490 | -11,500 | 0.15% | 2,628,849 |
| 2014-01-28 | 2014-01-24 | 5.120 | 528,990 | +2,500 | 0.15% | 2,708,429 |
| 2014-01-22 | 2014-01-20 | 5.080 | 526,490 | +1,000 | 0.15% | 2,674,569 |
| 2014-01-21 | 2014-01-17 | 5.120 | 525,490 | -50,500 | 0.15% | 2,690,509 |
| 2014-01-20 | 2014-01-16 | 5.160 | 575,990 | +197,100 | 0.17% | 2,972,108 |
| 2014-01-17 | 2014-01-15 | 5.800 | 378,890 | +90,500 | 0.11% | 2,197,562 |
| 2013-12-02 | 2013-11-28 | 2.720 | 288,390 | -11,000 | 0.08% | 784,421 |
| 2013-11-05 | 2013-11-01 | 2.280 | 299,390 | +17,500 | 0.09% | 682,609 |
| 2013-10-15 | 2013-10-10 | 2.040 | 281,890 | -111,000 | 0.08% | 575,056 |
| 2013-09-06 | 2013-09-04 | 2.360 | 392,890 | -75,000 | 0.11% | 927,220 |
| 2013-09-05 | 2013-09-03 | 2.400 | 467,890 | -80,500 | 0.14% | 1,122,936 |
| 2013-08-08 | 2013-08-06 | 2.560 | 548,390 | +25,000 | 0.16% | 1,403,878 |
| 2013-08-07 | 2013-08-05 | 2.240 | 523,390 | +29,000 | 0.15% | 1,172,394 |
| 2013-08-06 | 2013-08-02 | 1.860 | 494,390 | +45,000 | 0.14% | 919,565 |
| 2013-08-02 | 2013-07-31 | 1.480 | 449,390 | +10,000 | 0.13% | 665,097 |
| 2013-08-01 | 2013-07-30 | 1.460 | 439,390 | +13,000 | 0.13% | 641,509 |
| 2013-07-31 | 2013-07-29 | 1.500 | 426,390 | +144,500 | 0.12% | 639,585 |
| 2013-03-05 | 2013-03-01 | 2.480 | 281,890 | -16,500 | 0.08% | 699,087 |
| 2012-01-03 | 2011-12-29 | 3.840 | 298,390 | -3,500 | 0.09% | 1,145,818 |
| 2011-12-30 | 2011-12-28 | 3.720 | 301,890 | -1,000 | 0.09% | 1,123,031 |
| 2011-12-23 | 2011-12-21 | 3.960 | 302,890 | -7,500 | 0.09% | 1,199,444 |
| 2011-12-22 | 2011-12-20 | 4.000 | 310,390 | -500 | 0.09% | 1,241,560 |
| 2011-08-31 | 2011-08-29 | 5.360 | 310,890 | -12,500 | 0.09% | 1,666,370 |
| 2011-08-16 | 2011-08-12 | 5.520 | 323,390 | -12,500 | 0.09% | 1,785,113 |
| 2011-05-12 | 2011-05-09 | 6.440 | 335,890 | +25,000 | 0.10% | 2,163,132 |
| 2011-05-04 | 2011-04-29 | 6.480 | 310,890 | -32,500 | 0.09% | 2,014,567 |
| 2011-05-03 | 2011-04-28 | 6.560 | 343,390 | +32,500 | 0.10% | 2,252,638 |
| 2011-04-28 | 2011-04-26 | 6.640 | 310,890 | -25,000 | 0.09% | 2,064,310 |
| 2011-03-08 | 2011-03-04 | 6.960 | 335,890 | -1,000 | 0.10% | 2,337,794 |
| 2011-01-21 | 2011-01-19 | 6.800 | 336,890 | -3,000 | 0.10% | 2,290,852 |
| 2011-01-12 | 2011-01-10 | 6.640 | 339,890 | -25,000 | 0.10% | 2,256,870 |
| 2010-12-03 | 2010-12-01 | 7.440 | 364,890 | -17,380 | 0.11% | 2,714,782 |
| 2010-11-30 | 2010-11-26 | 7.120 | 382,270 | -11,000 | 0.11% | 2,721,762 |
| 2010-10-04 | 2010-09-29 | 8.120 | 393,270 | -480 | 0.11% | 3,193,352 |
| 2010-09-21 | 2010-09-17 | 8.000 | 393,750 | -7,000 | 0.11% | 3,150,000 |
| 2010-09-20 | 2010-09-16 | 7.960 | 400,750 | +25,000 | 0.12% | 3,189,970 |
| 2010-09-17 | 2010-09-15 | 7.720 | 375,750 | +25,000 | 0.11% | 2,900,790 |
| 2010-09-08 | 2010-09-06 | 7.160 | 350,750 | +7,000 | 0.10% | 2,511,370 |
| 2010-09-02 | 2010-08-31 | 7.240 | 343,750 | -5,000 | 0.10% | 2,488,750 |
| 2010-08-31 | 2010-08-27 | 6.720 | 348,750 | +3,500 | 0.10% | 2,343,600 |
| 2010-08-03 | 2010-07-30 | 7.600 | 345,250 | +1,500 | 0.10% | 2,623,900 |
| 2010-06-01 | 2010-05-28 | 8.160 | 343,750 | -17,500 | 0.10% | 2,805,000 |
| 2010-05-28 | 2010-05-26 | 8.160 | 361,250 | -28,000 | 0.10% | 2,947,800 |
| 2010-05-27 | 2010-05-25 | 7.720 | 389,250 | +12,500 | 0.11% | 3,005,010 |
| 2010-05-26 | 2010-05-24 | 7.720 | 376,750 | -30,500 | 0.11% | 2,908,510 |
| 2010-05-25 | 2010-05-20 | 7.560 | 407,250 | -39,000 | 0.12% | 3,078,810 |
| 2010-05-24 | 2010-05-19 | 7.280 | 446,250 | -18,500 | 0.13% | 3,248,700 |
| 2010-05-20 | 2010-05-18 | 7.120 | 464,750 | -13,000 | 0.13% | 3,309,020 |
| 2010-05-18 | 2010-05-14 | 6.720 | 477,750 | +7,500 | 0.14% | 3,210,480 |
| 2010-05-17 | 2010-05-13 | 6.760 | 470,250 | -29,500 | 0.14% | 3,178,890 |
| 2010-05-05 | 2010-05-03 | 7.160 | 499,750 | -880 | 0.14% | 3,578,210 |
| 2010-05-04 | 2010-04-30 | 7.480 | 500,630 | -134,500 | 0.14% | 3,744,712 |
| 2010-04-23 | 2010-04-21 | 8.400 | 635,130 | -20,500 | 0.18% | 5,335,092 |
| 2010-04-21 | 2010-04-19 | 8.200 | 655,630 | -151,500 | 0.19% | 5,376,166 |
| 2010-04-16 | 2010-04-14 | 8.800 | 807,130 | -39,000 | 0.23% | 7,102,744 |
| 2010-04-15 | 2010-04-13 | 8.920 | 846,130 | -32,000 | 0.24% | 7,547,480 |
| 2010-04-14 | 2010-04-12 | 9.120 | 878,130 | +10,000 | 0.25% | 8,008,546 |
| 2010-04-12 | 2010-04-08 | 9.400 | 868,130 | +11,000 | 0.25% | 8,160,422 |
| 2010-04-08 | 2010-04-01 | 9.120 | 857,130 | +6,000 | 0.25% | 7,817,026 |
| 2010-04-07 | 2010-03-31 | 8.920 | 851,130 | +71,500 | 0.25% | 7,592,080 |
| 2010-04-01 | 2010-03-30 | 9.120 | 779,630 | -32,500 | 0.22% | 7,110,226 |
| 2010-03-31 | 2010-03-29 | 8.840 | 812,130 | +22,000 | 0.23% | 7,179,229 |
| 2010-03-30 | 2010-03-26 | 8.800 | 790,130 | +17,500 | 0.23% | 6,953,144 |
| 2010-03-29 | 2010-03-25 | 8.880 | 772,630 | +16,500 | 0.22% | 6,860,954 |
| 2010-03-26 | 2010-03-24 | 8.880 | 756,130 | +37,500 | 0.22% | 6,714,434 |
| 2010-03-25 | 2010-03-23 | 8.920 | 718,630 | +7,500 | 0.21% | 6,410,180 |
| 2010-03-24 | 2010-03-22 | 8.960 | 711,130 | +10,000 | 0.21% | 6,371,725 |
| 2010-03-23 | 2010-03-19 | 8.720 | 701,130 | -5,000 | 0.20% | 6,113,854 |
| 2010-03-22 | 2010-03-18 | 8.520 | 706,130 | -20,000 | 0.20% | 6,016,228 |
| 2010-03-19 | 2010-03-17 | 8.520 | 726,130 | +7,500 | 0.21% | 6,186,628 |
| 2010-03-18 | 2010-03-16 | 8.320 | 718,630 | -85,000 | 0.21% | 5,979,002 |
| 2010-03-17 | 2010-03-15 | 8.920 | 803,630 | -37,500 | 0.23% | 7,168,380 |
| 2010-03-16 | 2010-03-12 | 9.320 | 841,130 | +30,500 | 0.24% | 7,839,332 |
| 2010-03-15 | 2010-03-11 | 9.840 | 810,630 | -15,500 | 0.23% | 7,976,599 |
| 2010-03-12 | 2010-03-10 | 8.960 | 826,130 | -187,500 | 0.24% | 7,402,125 |
| 2010-03-11 | 2010-03-09 | 9.960 | 1,013,630 | -128,720 | 0.29% | 10,095,755 |
| 2010-03-10 | 2010-03-08 | 11.440 | 1,142,350 | +25,000 | 0.33% | 13,068,484 |
| 2010-03-08 | 2010-03-04 | 11.560 | 1,117,350 | -5,000 | 0.32% | 12,916,566 |
| 2010-03-05 | 2010-03-03 | 11.640 | 1,122,350 | -6,500 | 0.32% | 13,064,154 |
| 2010-03-04 | 2010-03-02 | 11.600 | 1,128,850 | +6,500 | 0.33% | 13,094,660 |
| 2010-02-24 | 2010-02-22 | 11.400 | 1,122,350 | -3,000 | 0.32% | 12,794,790 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,125,350 | -2,500 | 0.32% | 12,108,766 |
| 2010-02-03 | 2010-02-01 | 10.640 | 1,127,850 | -18,500 | 0.33% | 12,000,324 |
| 2010-01-28 | 2010-01-26 | 10.920 | 1,146,350 | +11,000 | 0.33% | 12,518,142 |
| 2010-01-27 | 2010-01-25 | 10.800 | 1,135,350 | +4,000 | 0.33% | 12,261,780 |
| 2010-01-26 | 2010-01-22 | 10.680 | 1,131,350 | +28,000 | 0.33% | 12,082,818 |
| 2010-01-25 | 2010-01-21 | 10.760 | 1,103,350 | +7,500 | 0.32% | 11,872,046 |
| 2010-01-22 | 2010-01-20 | 10.760 | 1,095,850 | +7,000 | 0.32% | 11,791,346 |
| 2010-01-21 | 2010-01-19 | 10.800 | 1,088,850 | +42,500 | 0.31% | 11,759,580 |
| 2010-01-19 | 2010-01-15 | 11.400 | 1,046,350 | +140,000 | 0.30% | 11,928,390 |
| 2010-01-15 | 2010-01-13 | 10.440 | 906,350 | +22,000 | 0.26% | 9,462,294 |
| 2010-01-14 | 2010-01-12 | 10.560 | 884,350 | +28,500 | 0.26% | 9,338,736 |
| 2010-01-13 | 2010-01-11 | 11.040 | 855,850 | +17,460 | 0.25% | 9,448,584 |
| 2010-01-12 | 2010-01-08 | 11.600 | 838,390 | +264,200 | 0.24% | 9,725,324 |
| 2010-01-11 | 2010-01-07 | 10.000 | 574,190 | +19,500 | 0.17% | 5,741,900 |
| 2010-01-08 | 2010-01-06 | 7.400 | 554,690 | +15,500 | 0.16% | 4,104,706 |
| 2010-01-05 | 2009-12-31 | 6.560 | 539,190 | -6,000 | 0.16% | 3,537,086 |
| 2010-01-04 | 2009-12-29 | 6.840 | 545,190 | +500 | 0.16% | 3,729,100 |
| 2009-12-30 | 2009-12-28 | 6.800 | 544,690 | +2,000 | 0.16% | 3,703,892 |
| 2009-12-09 | 2009-12-07 | 6.360 | 542,690 | +2,500 | 0.16% | 3,451,508 |
| 2009-12-08 | 2009-12-04 | 6.600 | 540,190 | +20,000 | 0.16% | 3,565,254 |
| 2009-12-04 | 2009-12-02 | 7.080 | 520,190 | -3,000 | 0.15% | 3,682,945 |
| 2009-12-03 | 2009-12-01 | 7.160 | 523,190 | +10,000 | 0.15% | 3,746,040 |
| 2009-11-27 | 2009-11-25 | 7.320 | 513,190 | +5,000 | 0.15% | 3,756,551 |
| 2009-11-17 | 2009-11-13 | 7.760 | 508,190 | +15,000 | 0.15% | 3,943,554 |
| 2009-11-16 | 2009-11-12 | 7.560 | 493,190 | +70,000 | 0.14% | 3,728,516 |
| 2009-11-13 | 2009-11-11 | 7.920 | 423,190 | +4,800 | 0.12% | 3,351,665 |
| 2009-10-22 | 2009-10-20 | 8.800 | 418,390 | -20,000 | 0.56% | 3,681,832 |
| 2009-10-16 | 2009-10-14 | 8.200 | 438,390 | -1,500 | 0.59% | 3,594,798 |
| 2009-10-15 | 2009-10-13 | 8.720 | 439,890 | +7,500 | 0.65% | 3,835,841 |
| 2009-10-08 | 2009-10-06 | 9.720 | 432,390 | -2,500 | 1.19% | 4,202,831 |
| 2009-10-07 | 2009-10-05 | 10.000 | 434,890 | -2,500 | 1.20% | 4,348,900 |
| 2009-10-02 | 2009-09-29 | 7.600 | 437,390 | -1,500 | 1.20% | 3,324,164 |
| 2009-09-30 | 2009-09-28 | 7.880 | 438,890 | -2,000 | 1.21% | 3,458,453 |
| 2009-09-28 | 2009-09-24 | 8.040 | 440,890 | -13,500 | 1.21% | 3,544,756 |
| 2009-09-23 | 2009-09-21 | 9.000 | 454,390 | +2,500 | 1.25% | 4,089,510 |
| 2009-09-22 | 2009-09-18 | 8.800 | 451,890 | -1,000 | 1.24% | 3,976,632 |
| 2009-09-21 | 2009-09-17 | 9.520 | 452,890 | -1,000 | 1.25% | 4,311,513 |
| 2009-09-15 | 2009-09-11 | 10.000 | 453,890 | +22,500 | 1.25% | 4,538,900 |
| 2009-09-14 | 2009-09-10 | 9.920 | 431,390 | +14,500 | 1.19% | 4,279,389 |
| 2009-09-11 | 2009-09-09 | 10.880 | 416,890 | -17,500 | 1.15% | 4,535,763 |
| 2009-09-10 | 2009-09-08 | 12.800 | 434,390 | +8,380 | 1.19% | 5,560,192 |
| 2009-09-09 | 2009-09-07 | 12.960 | 426,010 | +20,350 | 1.17% | 5,521,090 |
| 2009-09-08 | 2009-09-04 | 11.200 | 405,660 | +14,500 | 1.12% | 4,543,392 |
| 2009-09-07 | 2009-09-03 | 10.160 | 391,160 | +34,100 | 1.08% | 3,974,186 |
| 2009-09-04 | 2009-09-02 | 9.440 | 357,060 | +6,500 | 0.98% | 3,370,646 |
| 2009-09-03 | 2009-09-01 | 9.400 | 350,560 | +12,500 | 0.96% | 3,295,264 |
| 2009-09-01 | 2009-08-28 | 8.280 | 338,060 | +3,500 | 0.93% | 2,799,137 |
| 2009-08-31 | 2009-08-27 | 8.600 | 334,560 | +64,500 | 0.92% | 2,877,216 |
| 2009-08-28 | 2009-08-26 | 8.560 | 270,060 | +2,500 | 0.74% | 2,311,714 |
| 2009-08-13 | 2009-08-11 | 6.600 | 267,560 | -4,500 | 0.74% | 1,765,896 |
| 2009-08-12 | 2009-08-10 | 6.000 | 272,060 | -5,500 | 0.75% | 1,632,360 |
| 2009-08-05 | 2009-08-03 | 7.000 | 277,560 | +5,000 | 0.76% | 1,942,920 |
| 2009-07-29 | 2009-07-27 | 7.000 | 272,560 | +5,000 | 0.75% | 1,907,920 |
| 2009-06-10 | 2009-06-08 | 9.000 | 267,560 | -240 | 0.74% | 2,408,040 |
| 2009-06-05 | 2009-06-03 | 6.880 | 267,800 | -7,500 | 0.74% | 1,842,464 |
| 2009-05-29 | 2009-05-26 | 5.040 | 275,300 | -7,500 | 0.76% | 1,387,512 |
| 2009-05-27 | 2009-05-25 | 5.040 | 282,800 | -35,000 | 0.78% | 1,425,312 |
| 2009-05-26 | 2009-05-22 | 4.400 | 317,800 | -32,500 | 0.87% | 1,398,320 |
| 2009-05-25 | 2009-05-21 | 3.720 | 350,300 | +10,720 | 0.96% | 1,303,116 |
| 2009-05-22 | 2009-05-20 | 3.560 | 339,580 | -31,500 | 0.93% | 1,208,905 |
| 2009-05-20 | 2009-05-18 | 2.200 | 371,080 | +7,500 | 1.02% | 816,376 |
| 2009-05-19 | 2009-05-15 | 2.240 | 363,580 | +47,500 | 1.00% | 814,419 |
| 2009-05-18 | 2009-05-14 | 2.440 | 316,080 | +25,000 | 0.87% | 771,235 |
| 2009-05-15 | 2009-05-13 | 2.720 | 291,080 | +10,000 | 0.80% | 791,738 |
| 2009-04-23 | 2009-04-21 | 2.800 | 281,080 | -6,745,920 | 0.77% | 787,024 |
| 2009-04-07 | 2009-04-03 | 0.231 | 7,027,000 | +6,745,920 | 19.32% | 1,624,994 |
| 2009-04-06 | 2009-04-02 | 0.225 | 281,080 | -4,216,200 | 0.77% | 63,243 |
| 2009-03-26 | 2009-03-24 | 0.269 | 4,497,280 | -44,800 | 0.77% | 1,208,644 |
| 2009-03-24 | 2009-03-20 | 0.206 | 4,542,080 | +28,160 | 0.78% | 936,804 |
| 2009-03-20 | 2009-03-18 | 0.206 | 4,513,920 | -20,480 | 0.78% | 930,996 |
| 2009-03-16 | 2009-03-12 | 0.206 | 4,534,400 | +160,000 | 0.78% | 935,220 |
| 2009-03-11 | 2009-03-09 | 0.212 | 4,374,400 | -32,000 | 0.75% | 929,560 |
| 2009-02-16 | 2009-02-12 | 0.312 | 4,406,400 | -19,200 | 0.76% | 1,377,000 |
| 2009-01-15 | 2009-01-13 | 0.262 | 4,425,600 | -5,120 | 0.76% | 1,161,720 |
| 2008-12-29 | 2008-12-22 | 0.331 | 4,430,720 | -99,840 | 0.76% | 1,467,676 |
| 2008-12-22 | 2008-12-18 | 0.356 | 4,530,560 | -640 | 0.78% | 1,614,012 |
| 2008-12-17 | 2008-12-15 | 0.362 | 4,531,200 | -21,760 | 0.78% | 1,642,560 |
| 2008-12-12 | 2008-12-10 | 0.269 | 4,552,960 | +19,200 | 0.78% | 1,223,608 |
| 2008-12-11 | 2008-12-09 | 0.312 | 4,533,760 | -6,400 | 0.78% | 1,416,800 |
| 2008-11-24 | 2008-11-20 | 0.312 | 4,540,160 | +153,600 | 0.78% | 1,418,800 |
| 2008-11-13 | 2008-11-11 | 0.300 | 4,386,560 | +5,120 | 0.75% | 1,315,968 |
| 2008-11-07 | 2008-11-05 | 0.344 | 4,381,440 | +74,240 | 0.75% | 1,506,120 |
| 2008-10-16 | 2008-10-14 | 0.250 | 4,307,200 | +16,640 | 0.74% | 1,076,800 |
| 2008-10-15 | 2008-10-13 | 0.375 | 4,290,560 | +21,760 | 0.74% | 1,608,960 |
| 2008-09-19 | 2008-09-17 | 0.537 | 4,268,800 | -20,480 | 0.73% | 2,294,480 |
| 2008-09-17 | 2008-09-12 | 0.600 | 4,289,280 | -116,480 | 0.74% | 2,573,568 |
| 2008-09-16 | 2008-09-11 | 0.687 | 4,405,760 | +29,440 | 0.76% | 3,028,960 |
| 2008-09-10 | 2008-09-08 | 0.744 | 4,376,320 | -15,360 | 0.75% | 3,254,888 |
| 2008-08-28 | 2008-08-26 | 0.762 | 4,391,680 | -12,800 | 0.75% | 3,348,656 |
| 2008-08-19 | 2008-08-15 | 0.750 | 4,404,480 | +12,800 | 0.76% | 3,303,360 |
| 2008-08-15 | 2008-08-13 | 0.862 | 4,391,680 | -32,000 | 0.75% | 3,787,824 |
| 2008-08-14 | 2008-08-12 | 0.862 | 4,423,680 | -57,600 | 0.76% | 3,815,424 |
| 2008-08-12 | 2008-08-08 | 0.862 | 4,481,280 | +96,000 | 0.77% | 3,865,104 |
| 2008-08-11 | 2008-08-07 | 0.937 | 4,385,280 | -28,160 | 0.75% | 4,111,200 |
| 2008-08-08 | 2008-08-05 | 1.000 | 4,413,440 | +5,760 | 0.76% | 4,413,440 |
| 2008-08-04 | 2008-07-31 | 1.031 | 4,407,680 | +145,920 | 0.76% | 4,545,420 |
| 2008-08-01 | 2008-07-30 | 1.031 | 4,261,760 | -43,520 | 0.73% | 4,394,940 |
| 2008-07-31 | 2008-07-29 | 1.044 | 4,305,280 | +32,000 | 0.74% | 4,493,636 |
| 2008-07-29 | 2008-07-25 | 1.137 | 4,273,280 | -32,000 | 0.73% | 4,860,856 |
| 2008-07-28 | 2008-07-24 | 1.137 | 4,305,280 | -23,040 | 0.74% | 4,897,256 |
| 2008-07-25 | 2008-07-23 | 0.987 | 4,328,320 | +267,520 | 0.74% | 4,274,216 |
| 2008-07-24 | 2008-07-22 | 1.050 | 4,060,800 | +48,640 | 0.70% | 4,263,840 |
| 2008-07-23 | 2008-07-21 | 1.081 | 4,012,160 | -176,640 | 0.69% | 4,338,148 |
| 2008-07-21 | 2008-07-17 | 1.231 | 4,188,800 | -472,320 | 0.72% | 5,157,460 |
| 2008-07-18 | 2008-07-16 | 1.100 | 4,661,120 | -115,200 | 0.80% | 5,127,232 |
| 2008-07-17 | 2008-07-15 | 0.894 | 4,776,320 | -12,800 | 0.82% | 4,268,836 |
| 2008-07-16 | 2008-07-14 | 0.881 | 4,789,120 | +140,800 | 0.82% | 4,220,412 |
| 2008-07-15 | 2008-07-11 | 0.775 | 4,648,320 | +47,360 | 0.80% | 3,602,448 |
| 2008-07-14 | 2008-07-10 | 0.762 | 4,600,960 | +51,200 | 0.79% | 3,508,232 |
| 2008-07-11 | 2008-07-09 | 0.775 | 4,549,760 | +211,200 | 0.78% | 3,526,064 |
| 2008-07-09 | 2008-07-07 | 0.769 | 4,338,560 | +216,320 | 0.75% | 3,335,268 |
| 2008-07-08 | 2008-07-04 | 0.750 | 4,122,240 | +21,760 | 0.71% | 3,091,680 |
| 2008-07-07 | 2008-07-03 | 0.744 | 4,100,480 | +71,680 | 0.70% | 3,049,732 |
| 2008-07-04 | 2008-07-02 | 0.737 | 4,028,800 | +98,560 | 0.69% | 2,971,240 |
| 2008-07-03 | 2008-06-30 | 0.750 | 3,930,240 | +195,840 | 0.68% | 2,947,680 |
| 2008-07-02 | 2008-06-27 | 0.750 | 3,734,400 | +61,440 | 0.64% | 2,800,800 |
| 2008-06-30 | 2008-06-26 | 0.750 | 3,672,960 | +259,200 | 0.63% | 2,754,720 |
| 2008-06-27 | 2008-06-25 | 0.750 | 3,413,760 | +52,480 | 0.59% | 2,560,320 |
| 2008-06-26 | 2008-06-24 | 0.737 | 3,361,280 | +491,520 | 0.58% | 2,478,944 |
| 2008-06-23 | 2008-06-19 | 0.719 | 2,869,760 | +64,000 | 0.49% | 2,062,640 |
| 2008-06-19 | 2008-06-17 | 0.719 | 2,805,760 | +19,200 | 0.48% | 2,016,640 |
| 2008-06-13 | 2008-06-11 | 0.762 | 2,786,560 | +32,000 | 0.48% | 2,124,752 |
| 2008-06-06 | 2008-06-04 | 0.837 | 2,754,560 | -8,960 | 0.47% | 2,306,944 |
| 2008-06-05 | 2008-06-03 | 0.850 | 2,763,520 | +8,960 | 0.47% | 2,348,992 |
| 2008-06-04 | 2008-06-02 | 0.906 | 2,754,560 | -19,200 | 0.47% | 2,496,320 |
| 2008-05-29 | 2008-05-27 | 0.931 | 2,773,760 | +44,800 | 0.48% | 2,583,064 |
| 2008-05-27 | 2008-05-23 | 0.944 | 2,728,960 | +32,000 | 0.47% | 2,575,456 |
| 2008-05-20 | 2008-05-16 | 0.950 | 2,696,960 | -30,720 | 0.46% | 2,562,112 |
| 2008-05-19 | 2008-05-15 | 0.981 | 2,727,680 | +158,720 | 0.47% | 2,676,536 |
| 2008-05-16 | 2008-05-14 | 0.975 | 2,568,960 | +224,000 | 0.44% | 2,504,736 |
| 2008-05-07 | 2008-05-05 | 1.031 | 2,344,960 | +25,600 | 0.40% | 2,418,240 |
| 2008-05-05 | 2008-04-30 | 0.887 | 2,319,360 | -115,200 | 0.40% | 2,058,432 |
| 2008-05-02 | 2008-04-29 | 0.906 | 2,434,560 | +20,480 | 0.42% | 2,206,320 |
| 2008-04-23 | 2008-04-21 | 0.844 | 2,414,080 | -12,800 | 0.41% | 2,036,880 |
| 2008-04-17 | 2008-04-15 | 0.900 | 2,426,880 | +166,400 | 0.42% | 2,184,192 |
| 2008-04-10 | 2008-04-08 | 1.000 | 2,260,480 | -104,960 | 0.39% | 2,260,480 |
| 2008-04-09 | 2008-04-07 | 1.000 | 2,365,440 | -400,640 | 0.41% | 2,365,440 |
| 2008-04-08 | 2008-04-03 | 1.050 | 2,766,080 | +128,000 | 0.48% | 2,904,384 |
| 2008-04-03 | 2008-04-01 | 1.050 | 2,638,080 | -235,520 | 0.45% | 2,769,984 |
| 2008-04-02 | 2008-03-31 | 0.969 | 2,873,600 | -161,280 | 0.49% | 2,783,800 |
| 2008-04-01 | 2008-03-28 | 0.981 | 3,034,880 | -177,920 | 0.52% | 2,977,976 |
| 2008-03-31 | 2008-03-27 | 0.981 | 3,212,800 | -161,280 | 0.55% | 3,152,560 |
| 2008-03-28 | 2008-03-26 | 0.950 | 3,374,080 | -157,440 | 0.58% | 3,205,376 |
| 2008-03-20 | 2008-03-18 | 1.012 | 3,531,520 | -3,520 | 0.61% | 3,575,664 |
| 2008-03-19 | 2008-03-17 | 1.106 | 3,535,040 | +64,000 | 0.61% | 3,910,638 |
| 2008-03-14 | 2008-03-12 | 1.231 | 3,471,040 | +3,840 | 0.60% | 4,273,718 |
| 2008-03-07 | 2008-03-05 | 1.350 | 3,467,200 | +33,280 | 0.60% | 4,680,720 |
| 2008-03-04 | 2008-02-29 | 1.369 | 3,433,920 | -19,200 | 0.59% | 4,700,178 |
| 2008-03-03 | 2008-02-28 | 1.319 | 3,453,120 | +19,200 | 0.59% | 4,553,802 |
| 2008-02-29 | 2008-02-27 | 1.375 | 3,433,920 | -7,680 | 0.59% | 4,721,640 |
| 2008-02-28 | 2008-02-26 | 1.344 | 3,441,600 | +32,000 | 0.59% | 4,624,650 |
| 2008-02-26 | 2008-02-22 | 1.419 | 3,409,600 | +19,200 | 0.59% | 4,837,370 |
| 2008-02-25 | 2008-02-21 | 1.500 | 3,390,400 | +24,320 | 0.58% | 5,085,600 |
| 2008-02-22 | 2008-02-20 | 1.500 | 3,366,080 | -101,120 | 0.58% | 5,049,120 |
| 2008-02-21 | 2008-02-19 | 1.381 | 3,467,200 | +32,000 | 0.60% | 4,789,070 |
| 2008-02-19 | 2008-02-15 | 1.256 | 3,435,200 | +19,200 | 0.59% | 4,315,470 |
| 2008-02-14 | 2008-02-12 | 1.300 | 3,416,000 | +12,800 | 0.59% | 4,440,800 |
| 2008-02-13 | 2008-02-11 | 1.262 | 3,403,200 | -15,360 | 0.58% | 4,296,540 |
| 2008-02-12 | 2008-02-06 | 1.344 | 3,418,560 | +8,960 | 0.59% | 4,593,690 |
| 2008-02-11 | 2008-02-04 | 1.344 | 3,409,600 | +24,320 | 0.59% | 4,581,650 |
| 2008-02-01 | 2008-01-30 | 1.125 | 3,385,280 | +74,240 | 0.58% | 3,808,440 |
| 2008-01-31 | 2008-01-29 | 1.150 | 3,311,040 | -29,440 | 0.57% | 3,807,696 |
| 2008-01-29 | 2008-01-25 | 1.219 | 3,340,480 | -33,280 | 0.57% | 4,071,210 |
| 2008-01-28 | 2008-01-24 | 1.225 | 3,373,760 | +25,600 | 0.58% | 4,132,856 |
| 2008-01-24 | 2008-01-22 | 1.187 | 3,348,160 | +8,960 | 0.58% | 3,975,940 |
| 2008-01-23 | 2008-01-21 | 1.531 | 3,339,200 | -51,200 | 0.57% | 5,113,150 |
| 2008-01-22 | 2008-01-18 | 1.562 | 3,390,400 | +64,000 | 0.58% | 5,297,500 |
| 2008-01-21 | 2008-01-17 | 1.719 | 3,326,400 | +116,480 | 0.57% | 5,717,250 |
| 2008-01-18 | 2008-01-16 | 1.656 | 3,209,920 | +20,480 | 0.55% | 5,316,430 |
| 2008-01-17 | 2008-01-15 | 1.937 | 3,189,440 | +17,920 | 0.55% | 6,179,540 |
| 2008-01-15 | 2008-01-11 | 2.344 | 3,171,520 | -223,680 | 0.55% | 7,433,250 |
| 2008-01-09 | 2008-01-07 | 2.000 | 3,395,200 | +2,404,800 | 0.58% | 6,790,400 |
| 2007-12-21 | 2007-12-19 | 2.250 | 990,400 | -3,961,600 | 0.20% | 2,228,400 |
| 2007-12-20 | 2007-12-18 | 2.275 | 4,952,000 | -19,200 | 1.02% | 11,265,800 |
| 2007-12-19 | 2007-12-17 | 2.262 | 4,971,200 | -505,600 | 1.02% | 11,247,340 |
| 2007-12-18 | 2007-12-14 | 2.300 | 5,476,800 | -36,800 | 1.13% | 12,596,640 |
| 2007-12-17 | 2007-12-13 | 2.375 | 5,513,600 | -388,800 | 1.13% | 13,094,800 |
| 2007-12-14 | 2007-12-12 | 2.350 | 5,902,400 | +320,000 | 1.21% | 13,870,640 |
| 2007-12-11 | 2007-12-07 | 2.175 | 5,582,400 | -1,081,600 | 1.15% | 12,141,720 |
| 2007-12-10 | 2007-12-06 | 2.250 | 6,664,000 | +16,000 | 1.37% | 14,994,000 |
| 2007-12-05 | 2007-12-03 | 2.337 | 6,648,000 | -28,800 | 1.37% | 15,539,700 |
| 2007-12-04 | 2007-11-30 | 2.487 | 6,676,800 | -6,400 | 1.37% | 16,608,540 |
| 2007-11-30 | 2007-11-28 | 2.287 | 6,683,200 | +24,000 | 1.38% | 15,287,820 |
| 2007-11-29 | 2007-11-27 | 2.462 | 6,659,200 | +515,200 | 1.37% | 16,398,280 |
| 2007-11-28 | 2007-11-26 | 2.562 | 6,144,000 | -161,600 | 1.26% | 15,744,000 |
| 2007-11-27 | 2007-11-23 | 2.500 | 6,305,600 | +1,219,200 | 1.30% | 15,764,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 5,086,400 | +48,800 | 1.05% | 12,843,160 |
| 2007-11-22 | 2007-11-20 | 2.700 | 5,037,600 | +30,400 | 1.04% | 13,601,520 |
| 2007-11-21 | 2007-11-19 | 2.900 | 5,007,200 | -216,800 | 1.03% | 14,520,880 |
| 2007-11-20 | 2007-11-16 | 3.025 | 5,224,000 | -112,800 | 1.08% | 15,802,600 |
| 2007-11-19 | 2007-11-15 | 2.637 | 5,336,800 | -814,400 | 1.10% | 14,075,810 |
| 2007-11-16 | 2007-11-14 | 2.575 | 6,151,200 | -1,009,600 | 1.27% | 15,839,340 |
| 2007-11-15 | 2007-11-13 | 2.487 | 7,160,800 | -73,600 | 1.47% | 17,812,490 |
| 2007-11-13 | 2007-11-09 | 2.300 | 7,234,400 | -912,000 | 1.49% | 16,639,120 |
| 2007-11-12 | 2007-11-08 | 1.812 | 8,146,400 | -104,000 | 1.68% | 14,765,350 |
| 2007-11-09 | 2007-11-07 | 1.837 | 8,250,400 | -243,200 | 1.70% | 15,160,110 |
| 2007-11-08 | 2007-11-06 | 1.800 | 8,493,600 | -1,507,200 | 1.75% | 15,288,480 |
| 2007-11-07 | 2007-11-05 | 1.700 | 10,000,800 | -472,000 | 2.06% | 17,001,360 |
| 2007-11-06 | 2007-11-02 | 1.750 | 10,472,800 | -201,600 | 2.16% | 18,327,400 |
| 2007-11-05 | 2007-11-01 | 1.275 | 10,674,400 | -92,800 | 2.20% | 13,609,860 |
| 2007-11-02 | 2007-10-31 | 1.275 | 10,767,200 | +56,000 | 2.22% | 13,728,180 |
| 2007-11-01 | 2007-10-30 | 1.287 | 10,711,200 | +16,000 | 2.20% | 13,790,670 |
| 2007-10-31 | 2007-10-29 | 1.287 | 10,695,200 | +126,400 | 2.20% | 13,770,070 |
| 2007-10-30 | 2007-10-26 | 1.350 | 10,568,800 | +265,600 | 2.18% | 14,267,880 |
| 2007-10-29 | 2007-10-25 | 1.300 | 10,303,200 | +9,600 | 2.12% | 13,394,160 |
| 2007-10-24 | 2007-10-22 | 1.387 | 10,293,600 | -56,000 | 2.12% | 14,282,370 |
| 2007-10-23 | 2007-10-18 | 1.412 | 10,349,600 | +70,400 | 2.13% | 14,618,810 |
| 2007-10-22 | 2007-10-17 | 1.437 | 10,279,200 | +8,000 | 2.12% | 14,776,350 |
| 2007-10-18 | 2007-10-16 | 1.450 | 10,271,200 | -40,000 | 2.11% | 14,893,240 |
| 2007-10-16 | 2007-10-12 | 1.500 | 10,311,200 | +64,000 | 2.12% | 15,466,800 |
| 2007-10-15 | 2007-10-11 | 1.412 | 10,247,200 | +24,000 | 2.11% | 14,474,170 |
| 2007-10-12 | 2007-10-10 | 1.512 | 10,223,200 | +1,600 | 2.10% | 15,462,590 |
| 2007-10-11 | 2007-10-09 | 1.487 | 10,221,600 | -312,000 | 2.10% | 15,204,630 |
| 2007-10-09 | 2007-10-05 | 1.500 | 10,533,600 | -32,000 | 2.17% | 15,800,400 |
| 2007-10-08 | 2007-10-04 | 1.450 | 10,565,600 | +8,000 | 2.17% | 15,320,120 |
| 2007-10-05 | 2007-10-03 | 1.562 | 10,557,600 | +9,600 | 2.17% | 16,496,250 |
| 2007-10-04 | 2007-10-02 | 1.537 | 10,548,000 | +19,200 | 2.17% | 16,217,550 |
| 2007-10-03 | 2007-09-28 | 1.637 | 10,528,800 | +64,000 | 2.17% | 17,240,910 |
| 2007-10-02 | 2007-09-27 | 1.662 | 10,464,800 | +123,200 | 2.15% | 17,397,730 |
| 2007-09-28 | 2007-09-25 | 1.625 | 10,341,600 | +132,800 | 2.13% | 16,805,100 |
| 2007-09-27 | 2007-09-24 | 1.600 | 10,208,800 | +49,600 | 2.10% | 16,334,080 |
| 2007-09-25 | 2007-09-21 | 1.737 | 10,159,200 | +52,800 | 2.09% | 17,651,610 |
| 2007-09-20 | 2007-09-18 | 1.787 | 10,106,400 | -6,400 | 2.08% | 18,065,190 |
| 2007-09-18 | 2007-09-14 | 1.800 | 10,112,800 | +40,000 | 2.08% | 18,203,040 |
| 2007-09-17 | 2007-09-13 | 1.975 | 10,072,800 | -52,000 | 2.07% | 19,893,780 |
| 2007-09-14 | 2007-09-12 | 1.875 | 10,124,800 | +60,800 | 2.08% | 18,984,000 |
| 2007-09-13 | 2007-09-11 | 1.437 | 10,064,000 | +6,400 | 2.07% | 14,467,000 |
| 2007-09-12 | 2007-09-10 | 1.400 | 10,057,600 | -126,400 | 2.07% | 14,080,640 |
| 2007-09-11 | 2007-09-07 | 1.425 | 10,184,000 | +224,800 | 2.10% | 14,512,200 |
| 2007-08-31 | 2007-08-29 | 1.500 | 9,959,200 | +142,400 | 2.05% | 14,938,800 |
| 2007-08-30 | 2007-08-28 | 1.575 | 9,816,800 | +16,000 | 2.02% | 15,461,460 |
| 2007-08-29 | 2007-08-27 | 1.662 | 9,800,800 | -427,200 | 2.02% | 16,293,830 |
| 2007-08-28 | 2007-08-24 | 1.700 | 10,228,000 | -16,000 | 2.11% | 17,387,600 |
| 2007-08-24 | 2007-08-22 | 1.375 | 10,244,000 | +12,800 | 2.11% | 14,085,500 |
| 2007-08-22 | 2007-08-20 | 1.437 | 10,231,200 | +16,000 | 2.11% | 14,707,350 |
| 2007-08-21 | 2007-08-17 | 1.300 | 10,215,200 | +64,000 | 2.10% | 13,279,760 |
| 2007-08-16 | 2007-08-14 | 1.487 | 10,151,200 | -19,200 | 2.09% | 15,099,910 |
| 2007-08-15 | 2007-08-13 | 1.562 | 10,170,400 | -8,000 | 2.09% | 15,891,250 |
| 2007-08-13 | 2007-08-09 | 1.612 | 10,178,400 | -376,000 | 2.10% | 16,412,670 |
| 2007-08-10 | 2007-08-08 | 1.562 | 10,554,400 | +204,800 | 2.17% | 16,491,250 |
| 2007-08-09 | 2007-08-07 | 1.500 | 10,349,600 | +172,800 | 2.13% | 15,524,400 |
| 2007-08-08 | 2007-08-06 | 1.637 | 10,176,800 | -56,000 | 2.09% | 16,664,510 |
| 2007-08-07 | 2007-08-03 | 1.912 | 10,232,800 | -2,400 | 2.11% | 19,570,230 |
| 2007-08-06 | 2007-08-02 | 1.875 | 10,235,200 | +1,537,600 | 2.11% | 19,191,000 |
| 2007-08-03 | 2007-08-01 | 2.050 | 8,697,600 | +145,600 | 1.79% | 17,830,080 |
| 2007-08-02 | 2007-07-31 | 2.137 | 8,552,000 | +432,000 | 1.76% | 18,279,900 |
| 2007-07-23 | 2007-07-19 | 1.412 | 8,120,000 | +1,534,400 | 1.67% | 11,469,500 |
| 2007-07-20 | 2007-07-18 | 1.100 | 6,585,600 | +619,200 | 1.36% | 7,244,160 |
| 2007-07-18 | 2007-07-16 | 1.062 | 5,966,400 | -80,000 | 1.23% | 6,339,300 |
| 2007-07-17 | 2007-07-13 | 1.012 | 6,046,400 | -40,000 | 1.24% | 6,121,980 |
| 2007-07-16 | 2007-07-12 | 1.012 | 6,086,400 | +38,400 | 1.25% | 6,162,480 |
| 2007-07-12 | 2007-07-10 | 0.987 | 6,048,000 | +16,000 | 1.24% | 5,972,400 |
| 2007-07-10 | 2007-07-06 | 1.000 | 6,032,000 | -120,000 | 1.24% | 6,032,000 |
| 2007-07-06 | 2007-07-04 | 1.000 | 6,152,000 | +20,800 | 1.27% | 6,152,000 |
| 2007-07-03 | 2007-06-28 | 1.111 | 6,131,200 | -142,003 | 1.26% | 6,814,589 |
| 2007-06-27 | 2007-06-25 | 1.136 | 6,273,203 | +73,686 | 1.26% | 7,125,659 |
| 2007-06-26 | 2007-06-22 | 1.221 | 6,199,517 | 1.25% | 7,572,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy