History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-13 | 2025-10-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-10 | 2025-09-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-25 | 2025-08-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-08-01 | 2025-07-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-30 | 2025-07-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-12 | 2025-02-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-13 | 2024-12-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-11 | 2024-12-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-06 | 2024-12-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-05 | 2024-12-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-04 | 2024-12-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-15 | 2024-11-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-21 | 2024-10-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-18 | 2024-10-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-14 | 2024-10-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-07 | 2024-10-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-30 | 2024-09-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-13 | 2024-09-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-05 | 2024-09-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-29 | 2024-08-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-19 | 2024-08-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-08-01 | 2024-07-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-30 | 2024-07-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-26 | 2024-07-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-10 | 2024-07-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-04 | 2024-07-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-05 | 2024-06-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-04 | 2024-05-31 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-30 | 2024-05-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-28 | 2024-05-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-20 | 2024-05-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-17 | 2024-05-14 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-16 | 2024-05-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-14 | 2024-05-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-10 | 2024-05-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-09 | 2024-05-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-08 | 2024-05-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-06 | 2024-05-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-03 | 2024-04-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2024-03-27 | 2024-03-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-03-25 | 2024-03-21 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-03-20 | 2024-03-18 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-19 | 2024-03-15 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-18 | 2024-03-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-14 | 2024-03-12 | 0.018 | 50,000 | +50,000 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.018 | 0 | -50,000 | ||
| 2024-02-26 | 2024-02-22 | 0.017 | 50,000 | -50,000 | 0.00% | 850 |
| 2024-02-23 | 2024-02-21 | 0.018 | 100,000 | -60,000 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.017 | 160,000 | +160,000 | 0.00% | 2,720 |
| 2023-03-14 | 2023-03-10 | 0.062 | 0 | -40,000 | ||
| 2023-03-13 | 2023-03-09 | 0.063 | 40,000 | +40,000 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 0.056 | 0 | -50,000 | ||
| 2021-04-01 | 2021-03-30 | 0.043 | 50,000 | +50,000 | 0.00% | 2,150 |
| 2020-08-12 | 2020-08-10 | 0.090 | 0 | -10,000 | ||
| 2020-08-11 | 2020-08-07 | 0.085 | 10,000 | +10,000 | 0.00% | 850 |
| 2020-05-25 | 2020-05-21 | 0.079 | 0 | -30,000 | ||
| 2020-05-22 | 2020-05-20 | 0.069 | 30,000 | +30,000 | 0.00% | 2,070 |
| 2018-12-17 | 2018-12-13 | 0.740 | 0 | -140,000 | ||
| 2018-12-14 | 2018-12-12 | 0.750 | 140,000 | +2,000 | 0.00% | 105,000 |
| 2018-12-13 | 2018-12-11 | 0.750 | 138,000 | +2,000 | 0.00% | 103,500 |
| 2018-12-11 | 2018-12-07 | 0.760 | 136,000 | -38,000 | 0.00% | 103,360 |
| 2018-12-10 | 2018-12-06 | 0.810 | 174,000 | +60,000 | 0.00% | 140,940 |
| 2018-12-07 | 2018-12-05 | 0.930 | 114,000 | +106,000 | 0.00% | 106,020 |
| 2018-12-06 | 2018-12-04 | 0.790 | 8,000 | +2,000 | 0.00% | 6,320 |
| 2018-12-05 | 2018-12-03 | 0.730 | 6,000 | -186,000 | 0.00% | 4,380 |
| 2018-11-29 | 2018-11-27 | 0.670 | 192,000 | +92,000 | 0.00% | 128,640 |
| 2018-11-28 | 2018-11-26 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2018-11-12 | 2018-11-08 | 0.730 | 0 | -100,000 | ||
| 2018-11-02 | 2018-10-31 | 0.750 | 100,000 | +100,000 | 0.00% | 75,000 |
| 2018-09-12 | 2018-09-10 | 0.860 | 0 | -202,000 | ||
| 2018-09-11 | 2018-09-07 | 0.860 | 202,000 | +20,000 | 0.00% | 173,720 |
| 2018-09-10 | 2018-09-06 | 0.870 | 182,000 | +182,000 | 0.00% | 158,340 |
| 2018-09-06 | 2018-09-04 | 0.870 | 0 | -50,000 | ||
| 2018-09-05 | 2018-09-03 | 0.860 | 50,000 | -46,000 | 0.00% | 43,000 |
| 2018-09-04 | 2018-08-31 | 0.880 | 96,000 | +96,000 | 0.00% | 84,480 |
| 2018-08-30 | 2018-08-28 | 0.880 | 0 | -324,000 | ||
| 2018-08-29 | 2018-08-27 | 0.870 | 324,000 | +324,000 | 0.00% | 281,880 |
| 2018-08-27 | 2018-08-23 | 0.870 | 0 | -60,000 | ||
| 2018-08-24 | 2018-08-22 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2018-08-21 | 2018-08-17 | 0.880 | 0 | -122,000 | ||
| 2018-08-20 | 2018-08-16 | 0.870 | 122,000 | +122,000 | 0.00% | 106,140 |
| 2018-08-16 | 2018-08-14 | 0.880 | 0 | -74,000 | ||
| 2018-08-15 | 2018-08-13 | 0.850 | 74,000 | -30,000 | 0.00% | 62,900 |
| 2018-08-14 | 2018-08-10 | 0.870 | 104,000 | +104,000 | 0.00% | 90,480 |
| 2018-08-13 | 2018-08-09 | 0.860 | 0 | -110,000 | ||
| 2018-08-09 | 2018-08-07 | 0.900 | 110,000 | +110,000 | 0.00% | 99,000 |
| 2018-08-08 | 2018-08-06 | 0.910 | 0 | -40,000 | ||
| 2018-08-07 | 2018-08-03 | 0.930 | 40,000 | -12,000 | 0.00% | 37,200 |
| 2018-08-06 | 2018-08-02 | 0.940 | 52,000 | +28,000 | 0.00% | 48,880 |
| 2018-08-03 | 2018-08-01 | 0.920 | 24,000 | -44,000 | 0.00% | 22,080 |
| 2018-08-02 | 2018-07-31 | 0.890 | 68,000 | +68,000 | 0.00% | 60,520 |
| 2018-07-30 | 2018-07-26 | 0.950 | 0 | -54,000 | ||
| 2018-07-27 | 2018-07-25 | 0.930 | 54,000 | +34,000 | 0.00% | 50,220 |
| 2018-07-26 | 2018-07-24 | 0.930 | 20,000 | -82,000 | 0.00% | 18,600 |
| 2018-07-25 | 2018-07-23 | 0.940 | 102,000 | +102,000 | 0.00% | 95,880 |
| 2018-07-24 | 2018-07-20 | 0.940 | 0 | -92,000 | ||
| 2018-07-23 | 2018-07-19 | 0.950 | 92,000 | +14,000 | 0.00% | 87,400 |
| 2018-07-20 | 2018-07-18 | 0.960 | 78,000 | +54,000 | 0.00% | 74,880 |
| 2018-07-19 | 2018-07-17 | 0.980 | 24,000 | +14,000 | 0.00% | 23,520 |
| 2018-07-18 | 2018-07-16 | 0.980 | 10,000 | -186,000 | 0.00% | 9,800 |
| 2018-07-17 | 2018-07-13 | 0.950 | 196,000 | +78,000 | 0.00% | 186,200 |
| 2018-07-16 | 2018-07-12 | 0.900 | 118,000 | +4,000 | 0.00% | 106,200 |
| 2018-07-13 | 2018-07-11 | 0.910 | 114,000 | +70,000 | 0.00% | 103,740 |
| 2018-07-12 | 2018-07-10 | 0.940 | 44,000 | -60,000 | 0.00% | 41,360 |
| 2018-07-11 | 2018-07-09 | 0.950 | 104,000 | +82,000 | 0.00% | 98,800 |
| 2018-07-10 | 2018-07-06 | 0.960 | 22,000 | +22,000 | 0.00% | 21,120 |
| 2018-07-09 | 2018-07-05 | 0.980 | 0 | -26,000 | ||
| 2018-07-06 | 2018-07-04 | 0.960 | 26,000 | -118,000 | 0.00% | 24,960 |
| 2018-07-05 | 2018-07-03 | 0.990 | 144,000 | +78,000 | 0.00% | 142,560 |
| 2018-07-04 | 2018-06-29 | 1.020 | 66,000 | -150,000 | 0.00% | 67,320 |
| 2018-07-03 | 2018-06-28 | 1.000 | 216,000 | +176,000 | 0.00% | 216,000 |
| 2018-06-29 | 2018-06-27 | 1.000 | 40,000 | -46,000 | 0.00% | 40,000 |
| 2018-06-28 | 2018-06-26 | 1.050 | 86,000 | -58,000 | 0.00% | 90,300 |
| 2018-06-27 | 2018-06-25 | 1.090 | 144,000 | +10,000 | 0.00% | 156,960 |
| 2018-06-26 | 2018-06-22 | 1.070 | 134,000 | -68,000 | 0.00% | 143,380 |
| 2018-06-25 | 2018-06-21 | 1.100 | 202,000 | -92,000 | 0.00% | 222,200 |
| 2018-06-22 | 2018-06-20 | 1.090 | 294,000 | +294,000 | 0.00% | 320,460 |
| 2018-06-21 | 2018-06-19 | 1.100 | 0 | -78,000 | ||
| 2018-06-20 | 2018-06-15 | 1.130 | 78,000 | -248,000 | 0.00% | 88,140 |
| 2018-06-19 | 2018-06-14 | 1.130 | 326,000 | +216,000 | 0.00% | 368,380 |
| 2018-06-15 | 2018-06-13 | 1.160 | 110,000 | -50,000 | 0.00% | 127,600 |
| 2018-06-14 | 2018-06-12 | 1.200 | 160,000 | +70,000 | 0.00% | 192,000 |
| 2018-06-13 | 2018-06-11 | 1.230 | 90,000 | +90,000 | 0.00% | 110,700 |
| 2018-06-12 | 2018-06-08 | 1.270 | 0 | -20,000 | ||
| 2018-06-11 | 2018-06-07 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2018-06-01 | 2018-05-30 | 1.080 | 0 | -208,000 | ||
| 2018-05-31 | 2018-05-29 | 1.090 | 208,000 | +198,000 | 0.00% | 226,720 |
| 2018-05-30 | 2018-05-28 | 1.200 | 10,000 | -252,000 | 0.00% | 12,000 |
| 2018-05-29 | 2018-05-25 | 1.240 | 262,000 | +146,000 | 0.00% | 324,880 |
| 2018-05-28 | 2018-05-24 | 1.270 | 116,000 | -24,000 | 0.00% | 147,320 |
| 2018-05-25 | 2018-05-23 | 1.250 | 140,000 | +134,000 | 0.00% | 175,000 |
| 2018-05-24 | 2018-05-21 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2018-05-18 | 2018-05-16 | 1.250 | 0 | -80,000 | ||
| 2018-05-16 | 2018-05-14 | 1.270 | 80,000 | +80,000 | 0.00% | 101,600 |
| 2018-05-14 | 2018-05-10 | 1.100 | 0 | -106,000 | ||
| 2018-05-11 | 2018-05-09 | 1.100 | 106,000 | +106,000 | 0.00% | 116,600 |
| 2018-05-10 | 2018-05-08 | 1.080 | 0 | -100,000 | ||
| 2018-05-09 | 2018-05-07 | 1.100 | 100,000 | -100,000 | 0.00% | 110,000 |
| 2018-05-08 | 2018-05-04 | 1.070 | 200,000 | +200,000 | 0.00% | 214,000 |
| 2018-05-04 | 2018-05-02 | 1.100 | 0 | -30,000 | ||
| 2018-05-03 | 2018-04-30 | 1.130 | 30,000 | -370,000 | 0.00% | 33,900 |
| 2018-05-02 | 2018-04-27 | 1.090 | 400,000 | +214,000 | 0.00% | 436,000 |
| 2018-04-30 | 2018-04-26 | 1.100 | 186,000 | +86,000 | 0.00% | 204,600 |
| 2018-04-27 | 2018-04-25 | 1.090 | 100,000 | +100,000 | 0.00% | 109,000 |
| 2018-04-26 | 2018-04-24 | 1.100 | 0 | -220,000 | ||
| 2018-04-25 | 2018-04-23 | 1.100 | 220,000 | +220,000 | 0.00% | 242,000 |
| 2017-07-03 | 2017-06-29 | 0.810 | 0 | -100,000 | ||
| 2017-06-30 | 2017-06-28 | 0.780 | 100,000 | +100,000 | 0.00% | 78,000 |
| 2016-05-23 | 2016-05-19 | 0.470 | 0 | -400,000 | ||
| 2016-04-28 | 2016-04-26 | 0.450 | 400,000 | +400,000 | 0.01% | 180,000 |
| 2016-04-27 | 2016-04-25 | 0.500 | 0 | -134,000 | ||
| 2016-04-26 | 2016-04-22 | 0.610 | 134,000 | -616,000 | 0.00% | 81,740 |
| 2016-04-25 | 2016-04-21 | 0.610 | 750,000 | -1,320,000 | 0.01% | 457,500 |
| 2016-04-22 | 2016-04-20 | 0.630 | 2,070,000 | -350,000 | 0.03% | 1,304,100 |
| 2016-03-15 | 2016-03-11 | 0.650 | 2,420,000 | +8,000 | 0.03% | 1,573,000 |
| 2016-03-07 | 2016-03-03 | 0.640 | 2,412,000 | +10,000 | 0.03% | 1,543,680 |
| 2016-02-24 | 2016-02-22 | 0.840 | 2,402,000 | +18,000 | 0.03% | 2,017,680 |
| 2016-02-23 | 2016-02-19 | 0.910 | 2,384,000 | +4,000 | 0.03% | 2,169,440 |
| 2016-02-22 | 2016-02-18 | 0.910 | 2,380,000 | +4,000 | 0.03% | 2,165,800 |
| 2016-02-19 | 2016-02-17 | 0.900 | 2,376,000 | +6,000 | 0.03% | 2,138,400 |
| 2015-12-22 | 2015-12-18 | 0.810 | 2,370,000 | +100,000 | 0.03% | 1,919,700 |
| 2015-12-14 | 2015-12-10 | 0.910 | 2,270,000 | +300,000 | 0.03% | 2,065,700 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,970,000 | -700,000 | 0.03% | 2,009,400 |
| 2015-11-18 | 2015-11-16 | 0.870 | 2,670,000 | +2,670,000 | 0.04% | 2,322,900 |
| 2015-07-24 | 2015-07-22 | 1.030 | 0 | -42,000 | ||
| 2015-07-23 | 2015-07-21 | 1.050 | 42,000 | -60,000 | 0.00% | 44,100 |
| 2015-07-22 | 2015-07-20 | 1.090 | 102,000 | +32,000 | 0.00% | 111,180 |
| 2015-07-21 | 2015-07-17 | 1.120 | 70,000 | -4,000 | 0.00% | 78,400 |
| 2015-07-20 | 2015-07-16 | 1.140 | 74,000 | +10,000 | 0.00% | 84,360 |
| 2015-07-17 | 2015-07-15 | 1.110 | 64,000 | +4,000 | 0.00% | 71,040 |
| 2015-07-16 | 2015-07-14 | 1.220 | 60,000 | -30,000 | 0.00% | 73,200 |
| 2015-07-15 | 2015-07-13 | 1.350 | 90,000 | -110,000 | 0.00% | 121,500 |
| 2015-07-14 | 2015-07-10 | 1.070 | 200,000 | +20,000 | 0.00% | 214,000 |
| 2015-07-13 | 2015-07-09 | 1.100 | 180,000 | +180,000 | 0.00% | 198,000 |
| 2015-06-29 | 2015-06-25 | 1.420 | 0 | -60,000 | ||
| 2015-06-26 | 2015-06-24 | 1.380 | 60,000 | +60,000 | 0.00% | 82,800 |
| 2015-06-24 | 2015-06-22 | 1.450 | 0 | -48,000 | ||
| 2015-06-23 | 2015-06-19 | 1.470 | 48,000 | -152,000 | 0.00% | 70,560 |
| 2015-06-22 | 2015-06-18 | 1.500 | 200,000 | +200,000 | 0.00% | 300,000 |
| 2015-06-18 | 2015-06-16 | 1.600 | 0 | -118,000 | ||
| 2015-06-17 | 2015-06-15 | 1.480 | 118,000 | -160,000 | 0.00% | 174,640 |
| 2015-06-16 | 2015-06-12 | 1.510 | 278,000 | +218,000 | 0.00% | 419,780 |
| 2015-06-15 | 2015-06-11 | 1.510 | 60,000 | +60,000 | 0.00% | 90,600 |
| 2015-06-12 | 2015-06-10 | 1.590 | 0 | -100,000 | ||
| 2015-06-11 | 2015-06-09 | 1.510 | 100,000 | -188,000 | 0.00% | 151,000 |
| 2015-06-10 | 2015-06-08 | 1.600 | 288,000 | -66,000 | 0.00% | 460,800 |
| 2015-06-09 | 2015-06-05 | 1.620 | 354,000 | +114,000 | 0.01% | 573,480 |
| 2015-06-08 | 2015-06-04 | 1.640 | 240,000 | +140,000 | 0.00% | 393,600 |
| 2015-06-05 | 2015-06-03 | 1.670 | 100,000 | -52,000 | 0.00% | 167,000 |
| 2015-06-04 | 2015-06-02 | 1.680 | 152,000 | -154,000 | 0.00% | 255,360 |
| 2015-06-03 | 2015-06-01 | 1.700 | 306,000 | +160,000 | 0.00% | 520,200 |
| 2015-06-02 | 2015-05-29 | 1.720 | 146,000 | -240,000 | 0.00% | 251,120 |
| 2015-06-01 | 2015-05-28 | 1.550 | 386,000 | +156,000 | 0.01% | 598,300 |
| 2015-05-28 | 2015-05-26 | 1.660 | 230,000 | +230,000 | 0.00% | 381,800 |
| 2015-04-15 | 2015-04-13 | 1.790 | 0 | -8,000 | ||
| 2015-01-23 | 2015-01-21 | 1.020 | 8,000 | -50,000 | 0.00% | 8,160 |
| 2015-01-22 | 2015-01-20 | 1.070 | 58,000 | +50,000 | 0.00% | 62,060 |
| 2015-01-21 | 2015-01-19 | 1.020 | 8,000 | -50,000 | 0.00% | 8,160 |
| 2015-01-20 | 2015-01-16 | 1.080 | 58,000 | +50,000 | 0.00% | 62,640 |
| 2015-01-12 | 2015-01-08 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2015-01-09 | 2015-01-07 | 1.240 | 0 | -8,000 | ||
| 2015-01-08 | 2015-01-06 | 1.150 | 8,000 | -24,000 | 0.00% | 9,200 |
| 2015-01-07 | 2015-01-05 | 1.260 | 32,000 | +24,000 | 0.00% | 40,320 |
| 2014-12-30 | 2014-12-24 | 1.270 | 8,000 | -24,000 | 0.00% | 10,160 |
| 2014-12-29 | 2014-12-22 | 1.290 | 32,000 | +24,000 | 0.00% | 41,280 |
| 2014-12-19 | 2014-12-17 | 23.120 | 8,000 | +7,500 | 0.00% | 184,960 |
| 2014-12-10 | 2014-12-08 | 24.120 | 500 | -10,000 | 0.00% | 12,060 |
| 2014-12-09 | 2014-12-05 | 24.000 | 10,500 | +10,000 | 0.00% | 252,000 |
| 2014-11-27 | 2014-11-25 | 24.400 | 500 | -500 | 0.00% | 12,200 |
| 2014-11-26 | 2014-11-24 | 24.800 | 1,000 | +500 | 0.00% | 24,800 |
| 2014-11-21 | 2014-11-19 | 25.720 | 500 | -12,500 | 0.00% | 12,860 |
| 2014-11-20 | 2014-11-18 | 26.000 | 13,000 | +12,500 | 0.00% | 338,000 |
| 2014-11-18 | 2014-11-14 | 25.600 | 500 | -500 | 0.00% | 12,800 |
| 2014-11-17 | 2014-11-13 | 25.560 | 1,000 | +500 | 0.00% | 25,560 |
| 2014-10-22 | 2014-10-20 | 24.800 | 500 | -1,000 | 0.00% | 12,400 |
| 2014-10-21 | 2014-10-17 | 25.880 | 1,500 | +1,000 | 0.00% | 38,820 |
| 2014-10-20 | 2014-10-16 | 26.800 | 500 | -500 | 0.00% | 13,400 |
| 2014-10-17 | 2014-10-15 | 27.200 | 1,000 | +500 | 0.00% | 27,200 |
| 2014-10-10 | 2014-10-08 | 28.040 | 500 | -7,500 | 0.00% | 14,020 |
| 2014-10-09 | 2014-10-07 | 27.840 | 8,000 | +7,500 | 0.00% | 222,720 |
| 2014-10-08 | 2014-10-06 | 27.480 | 500 | -10,000 | 0.00% | 13,740 |
| 2014-10-07 | 2014-10-03 | 27.520 | 10,500 | +10,000 | 0.00% | 288,960 |
| 2014-09-30 | 2014-09-26 | 27.600 | 500 | -23,000 | 0.00% | 13,800 |
| 2014-09-29 | 2014-09-25 | 27.360 | 23,500 | +22,500 | 0.01% | 642,960 |
| 2014-09-26 | 2014-09-24 | 27.320 | 1,000 | +500 | 0.00% | 27,320 |
| 2014-09-16 | 2014-09-12 | 26.120 | 500 | -500 | 0.00% | 13,060 |
| 2014-09-15 | 2014-09-11 | 25.200 | 1,000 | +500 | 0.00% | 25,200 |
| 2014-09-10 | 2014-09-05 | 23.760 | 500 | -7,500 | 0.00% | 11,880 |
| 2014-09-04 | 2014-09-02 | 22.760 | 8,000 | +7,500 | 0.00% | 182,080 |
| 2014-08-14 | 2014-08-12 | 17.560 | 500 | -500 | 0.00% | 8,780 |
| 2014-08-12 | 2014-08-08 | 18.520 | 1,000 | +500 | 0.00% | 18,520 |
| 2014-08-08 | 2014-08-06 | 18.640 | 500 | -500 | 0.00% | 9,320 |
| 2014-08-07 | 2014-08-05 | 18.720 | 1,000 | +500 | 0.00% | 18,720 |
| 2014-08-06 | 2014-08-04 | 18.680 | 500 | -13,000 | 0.00% | 9,340 |
| 2014-08-05 | 2014-08-01 | 18.840 | 13,500 | +13,000 | 0.00% | 254,340 |
| 2014-02-21 | 2014-02-19 | 14.800 | 500 | -500 | 0.00% | 7,400 |
| 2014-02-18 | 2014-02-14 | 12.560 | 1,000 | +500 | 0.00% | 12,560 |
| 2014-02-10 | 2014-02-06 | 7.600 | 500 | -500 | 0.00% | 3,800 |
| 2014-02-05 | 2014-01-30 | 7.520 | 1,000 | +500 | 0.00% | 7,520 |
| 2013-08-16 | 2013-08-13 | 3.240 | 500 | -500 | 0.00% | 1,620 |
| 2013-08-15 | 2013-08-12 | 3.080 | 1,000 | +500 | 0.00% | 3,080 |
| 2013-02-27 | 2013-02-25 | 2.760 | 500 | -6,000 | 0.00% | 1,380 |
| 2013-02-26 | 2013-02-22 | 3.400 | 6,500 | +6,000 | 0.00% | 22,100 |
| 2011-09-08 | 2011-09-06 | 5.280 | 500 | -25,000 | 0.00% | 2,640 |
| 2011-09-06 | 2011-09-02 | 5.560 | 25,500 | +25,000 | 0.01% | 141,780 |
| 2011-08-30 | 2011-08-26 | 5.440 | 500 | -20,000 | 0.00% | 2,720 |
| 2011-08-26 | 2011-08-24 | 5.400 | 20,500 | +20,000 | 0.01% | 110,700 |
| 2011-08-17 | 2011-08-15 | 5.520 | 500 | -12,500 | 0.00% | 2,760 |
| 2011-08-15 | 2011-08-11 | 5.440 | 13,000 | +12,500 | 0.00% | 70,720 |
| 2011-08-01 | 2011-07-28 | 6.080 | 500 | -17,500 | 0.00% | 3,040 |
| 2011-07-29 | 2011-07-27 | 6.080 | 18,000 | -27,500 | 0.01% | 109,440 |
| 2011-07-28 | 2011-07-26 | 6.160 | 45,500 | +17,500 | 0.01% | 280,280 |
| 2011-07-07 | 2011-07-05 | 5.640 | 28,000 | -17,500 | 0.01% | 157,920 |
| 2011-07-05 | 2011-06-30 | 5.960 | 45,500 | +45,000 | 0.01% | 271,180 |
| 2011-06-28 | 2011-06-24 | 5.960 | 500 | -25,000 | 0.00% | 2,980 |
| 2011-06-27 | 2011-06-23 | 5.680 | 25,500 | -30,000 | 0.01% | 144,840 |
| 2011-06-24 | 2011-06-22 | 5.880 | 55,500 | +25,000 | 0.02% | 326,340 |
| 2011-06-23 | 2011-06-21 | 5.960 | 30,500 | +30,000 | 0.01% | 181,780 |
| 2011-06-22 | 2011-06-20 | 5.920 | 500 | -85,000 | 0.00% | 2,960 |
| 2011-06-20 | 2011-06-16 | 5.920 | 85,500 | +85,000 | 0.02% | 506,160 |
| 2011-06-14 | 2011-06-10 | 6.040 | 500 | -20,000 | 0.00% | 3,020 |
| 2011-06-09 | 2011-06-07 | 6.160 | 20,500 | +20,000 | 0.01% | 126,280 |
| 2011-06-01 | 2011-05-30 | 6.280 | 500 | -25,000 | 0.00% | 3,140 |
| 2011-05-30 | 2011-05-26 | 6.320 | 25,500 | +25,000 | 0.01% | 161,160 |
| 2011-05-25 | 2011-05-23 | 6.280 | 500 | -20,000 | 0.00% | 3,140 |
| 2011-05-24 | 2011-05-20 | 6.480 | 20,500 | -25,000 | 0.01% | 132,840 |
| 2011-05-20 | 2011-05-18 | 6.520 | 45,500 | -5,000 | 0.01% | 296,660 |
| 2011-05-17 | 2011-05-13 | 6.280 | 50,500 | +12,500 | 0.01% | 317,140 |
| 2011-05-13 | 2011-05-11 | 6.240 | 38,000 | -62,500 | 0.01% | 237,120 |
| 2011-05-12 | 2011-05-09 | 6.440 | 100,500 | +62,500 | 0.03% | 647,220 |
| 2011-05-11 | 2011-05-06 | 6.440 | 38,000 | -22,000 | 0.01% | 244,720 |
| 2011-05-09 | 2011-05-05 | 6.480 | 60,000 | +59,500 | 0.02% | 388,800 |
| 2011-05-06 | 2011-05-04 | 6.560 | 500 | -25,000 | 0.00% | 3,280 |
| 2011-05-04 | 2011-04-29 | 6.480 | 25,500 | -12,500 | 0.01% | 165,240 |
| 2011-05-03 | 2011-04-28 | 6.560 | 38,000 | +37,500 | 0.01% | 249,280 |
| 2011-04-29 | 2011-04-27 | 6.560 | 500 | -39,500 | 0.00% | 3,280 |
| 2011-04-27 | 2011-04-21 | 7.120 | 40,000 | +24,500 | 0.01% | 284,800 |
| 2011-04-18 | 2011-04-14 | 6.360 | 15,500 | +15,000 | 0.00% | 98,580 |
| 2011-04-13 | 2011-04-11 | 6.520 | 500 | -20,000 | 0.00% | 3,260 |
| 2011-04-11 | 2011-04-07 | 6.320 | 20,500 | +20,000 | 0.01% | 129,560 |
| 2011-04-07 | 2011-04-04 | 6.160 | 500 | -12,500 | 0.00% | 3,080 |
| 2011-04-04 | 2011-03-31 | 6.480 | 13,000 | -12,500 | 0.00% | 84,240 |
| 2011-03-25 | 2011-03-23 | 6.440 | 25,500 | -15,000 | 0.01% | 164,220 |
| 2011-03-24 | 2011-03-22 | 6.360 | 40,500 | -17,500 | 0.01% | 257,580 |
| 2011-03-23 | 2011-03-21 | 6.520 | 58,000 | -25,000 | 0.02% | 378,160 |
| 2011-03-22 | 2011-03-18 | 6.520 | 83,000 | +25,000 | 0.02% | 541,160 |
| 2011-03-21 | 2011-03-17 | 6.400 | 58,000 | +9,500 | 0.02% | 371,200 |
| 2011-03-18 | 2011-03-16 | 6.480 | 48,500 | +32,000 | 0.01% | 314,280 |
| 2011-03-11 | 2011-03-09 | 6.680 | 16,500 | -5,000 | 0.00% | 110,220 |
| 2011-03-10 | 2011-03-08 | 6.760 | 21,500 | -39,000 | 0.01% | 145,340 |
| 2011-02-22 | 2011-02-18 | 6.960 | 60,500 | -15,000 | 0.02% | 421,080 |
| 2011-02-21 | 2011-02-17 | 6.960 | 75,500 | +15,000 | 0.02% | 525,480 |
| 2011-02-01 | 2011-01-28 | 7.000 | 60,500 | +50,000 | 0.02% | 423,500 |
| 2011-01-31 | 2011-01-27 | 7.000 | 10,500 | -18,500 | 0.00% | 73,500 |
| 2011-01-26 | 2011-01-24 | 7.200 | 29,000 | +15,000 | 0.01% | 208,800 |
| 2011-01-25 | 2011-01-21 | 7.200 | 14,000 | -5,000 | 0.00% | 100,800 |
| 2011-01-24 | 2011-01-20 | 7.200 | 19,000 | -28,000 | 0.01% | 136,800 |
| 2011-01-21 | 2011-01-19 | 6.800 | 47,000 | -4,000 | 0.01% | 319,600 |
| 2011-01-20 | 2011-01-18 | 7.120 | 51,000 | +15,500 | 0.01% | 363,120 |
| 2011-01-19 | 2011-01-17 | 6.720 | 35,500 | +2,000 | 0.01% | 238,560 |
| 2011-01-18 | 2011-01-14 | 6.640 | 33,500 | +8,000 | 0.01% | 222,440 |
| 2011-01-14 | 2011-01-12 | 6.760 | 25,500 | -15,000 | 0.01% | 172,380 |
| 2011-01-13 | 2011-01-11 | 6.760 | 40,500 | +15,000 | 0.01% | 273,780 |
| 2011-01-07 | 2011-01-05 | 7.080 | 25,500 | -14,500 | 0.01% | 180,540 |
| 2011-01-06 | 2011-01-04 | 7.000 | 40,000 | -15,000 | 0.01% | 280,000 |
| 2011-01-05 | 2011-01-03 | 7.080 | 55,000 | +14,500 | 0.02% | 389,400 |
| 2011-01-04 | 2010-12-31 | 7.120 | 40,500 | +15,000 | 0.01% | 288,360 |
| 2010-12-29 | 2010-12-24 | 6.920 | 25,500 | -15,000 | 0.01% | 176,460 |
| 2010-12-23 | 2010-12-21 | 7.160 | 40,500 | +7,500 | 0.01% | 289,980 |
| 2010-12-21 | 2010-12-17 | 7.160 | 33,000 | +7,500 | 0.01% | 236,280 |
| 2010-12-17 | 2010-12-15 | 7.280 | 25,500 | -2,000 | 0.01% | 185,640 |
| 2010-12-15 | 2010-12-13 | 6.880 | 27,500 | +2,000 | 0.01% | 189,200 |
| 2010-11-19 | 2010-11-17 | 7.200 | 25,500 | -500 | 0.01% | 183,600 |
| 2010-11-18 | 2010-11-16 | 7.240 | 26,000 | +500 | 0.01% | 188,240 |
| 2010-10-19 | 2010-10-15 | 7.960 | 25,500 | -2,000 | 0.01% | 202,980 |
| 2010-10-18 | 2010-10-14 | 7.600 | 27,500 | -2,000 | 0.01% | 209,000 |
| 2010-10-14 | 2010-10-12 | 7.600 | 29,500 | +2,000 | 0.01% | 224,200 |
| 2010-10-13 | 2010-10-11 | 7.800 | 27,500 | +2,000 | 0.01% | 214,500 |
| 2010-10-11 | 2010-10-07 | 7.840 | 25,500 | -2,000 | 0.01% | 199,920 |
| 2010-10-08 | 2010-10-06 | 8.040 | 27,500 | +1,000 | 0.01% | 221,100 |
| 2010-10-07 | 2010-10-05 | 7.960 | 26,500 | +1,000 | 0.01% | 210,940 |
| 2010-09-24 | 2010-09-21 | 7.960 | 25,500 | -43,500 | 0.01% | 202,980 |
| 2010-09-20 | 2010-09-16 | 7.960 | 69,000 | +12,000 | 0.02% | 549,240 |
| 2010-09-17 | 2010-09-15 | 7.720 | 57,000 | +32,000 | 0.02% | 440,040 |
| 2010-09-16 | 2010-09-14 | 8.000 | 25,000 | +24,500 | 0.01% | 200,000 |
| 2010-09-14 | 2010-09-10 | 7.160 | 500 | -11,000 | 0.00% | 3,580 |
| 2010-09-10 | 2010-09-08 | 7.080 | 11,500 | +11,000 | 0.00% | 81,420 |
| 2010-07-08 | 2010-07-06 | 7.800 | 500 | -6,000 | 0.00% | 3,900 |
| 2010-07-07 | 2010-07-05 | 7.600 | 6,500 | +6,000 | 0.00% | 49,400 |
| 2010-07-06 | 2010-07-02 | 7.920 | 500 | -13,500 | 0.00% | 3,960 |
| 2010-07-05 | 2010-06-30 | 7.920 | 14,000 | +1,000 | 0.00% | 110,880 |
| 2010-06-28 | 2010-06-24 | 7.280 | 13,000 | -1,000 | 0.00% | 94,640 |
| 2010-06-24 | 2010-06-22 | 7.320 | 14,000 | +13,500 | 0.00% | 102,480 |
| 2010-06-14 | 2010-06-10 | 6.800 | 500 | -500 | 0.00% | 3,400 |
| 2010-06-11 | 2010-06-09 | 6.760 | 1,000 | +500 | 0.00% | 6,760 |
| 2010-05-04 | 2010-04-30 | 7.480 | 500 | -33,500 | 0.00% | 3,740 |
| 2010-05-03 | 2010-04-29 | 8.160 | 34,000 | +33,000 | 0.01% | 277,440 |
| 2010-04-30 | 2010-04-28 | 8.320 | 1,000 | +500 | 0.00% | 8,320 |
| 2010-03-09 | 2010-03-05 | 11.680 | 500 | -22,000 | 0.00% | 5,840 |
| 2010-03-08 | 2010-03-04 | 11.560 | 22,500 | +22,000 | 0.01% | 260,100 |
| 2009-04-23 | 2009-04-21 | 2.800 | 500 | -12,000 | 0.00% | 1,400 |
| 2009-04-07 | 2009-04-03 | 0.231 | 12,500 | +12,000 | 0.03% | 2,891 |
| 2009-04-06 | 2009-04-02 | 0.225 | 500 | -7,500 | 0.00% | 112 |
| 2008-07-21 | 2008-07-17 | 1.231 | 8,000 | -22,400 | 0.00% | 9,850 |
| 2008-03-17 | 2008-03-13 | 1.181 | 30,400 | -6,400 | 0.01% | 35,910 |
| 2008-01-31 | 2008-01-29 | 1.150 | 36,800 | +25,600 | 0.01% | 42,320 |
| 2008-01-16 | 2008-01-14 | 2.062 | 11,200 | +11,200 | 0.00% | 23,100 |
| 2008-01-15 | 2008-01-11 | 2.344 | 0 | -36,800 | ||
| 2008-01-09 | 2008-01-07 | 2.000 | 36,800 | +29,440 | 0.01% | 73,600 |
| 2007-12-21 | 2007-12-19 | 2.250 | 7,360 | -29,440 | 0.00% | 16,560 |
| 2007-12-20 | 2007-12-18 | 2.275 | 36,800 | -16,000 | 0.01% | 83,720 |
| 2007-12-14 | 2007-12-12 | 2.350 | 52,800 | +12,800 | 0.01% | 124,080 |
| 2007-12-05 | 2007-12-03 | 2.337 | 40,000 | +16,000 | 0.01% | 93,500 |
| 2007-12-04 | 2007-11-30 | 2.487 | 24,000 | -8,000 | 0.00% | 59,700 |
| 2007-12-03 | 2007-11-29 | 2.350 | 32,000 | -8,000 | 0.01% | 75,200 |
| 2007-11-28 | 2007-11-26 | 2.562 | 40,000 | +16,000 | 0.01% | 102,500 |
| 2007-11-21 | 2007-11-19 | 2.900 | 24,000 | -136,000 | 0.00% | 69,600 |
| 2007-11-20 | 2007-11-16 | 3.025 | 160,000 | +136,000 | 0.03% | 484,000 |
| 2007-11-19 | 2007-11-15 | 2.637 | 24,000 | -8,000 | 0.00% | 63,300 |
| 2007-11-13 | 2007-11-09 | 2.300 | 32,000 | +16,000 | 0.01% | 73,600 |
| 2007-07-16 | 2007-07-12 | 1.012 | 16,000 | +16,000 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy