History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 -300,000
2023-12-12 2023-12-08 0.027 300,000 +300,000 0.00% 8,100
2023-04-04 2023-03-31 0.047 0 -600,000
2023-03-31 2023-03-29 0.050 600,000 -860,000 0.01% 30,000
2023-03-30 2023-03-28 0.053 1,460,000 +700,000 0.02% 77,380
2023-03-23 2023-03-21 0.060 760,000 +760,000 0.01% 45,600
2023-03-14 2023-03-10 0.062 0 -460,000
2023-03-13 2023-03-09 0.063 460,000 +460,000 0.00% 28,980
2019-09-04 2019-09-02 0.250 0 -1,436,000
2018-12-28 2018-12-24 0.800 1,436,000 -50,000 0.02% 1,148,800
2018-12-21 2018-12-19 0.890 1,486,000 -2,812,000 0.02% 1,322,540
2018-12-17 2018-12-13 0.740 4,298,000 -722,000 0.05% 3,180,520
2018-12-11 2018-12-07 0.760 5,020,000 +2,020,000 0.05% 3,815,200
2018-12-10 2018-12-06 0.810 3,000,000 +910,000 0.03% 2,430,000
2018-12-07 2018-12-05 0.930 2,090,000 +470,000 0.02% 1,943,700
2018-12-06 2018-12-04 0.790 1,620,000 +720,000 0.02% 1,279,800
2018-12-05 2018-12-03 0.730 900,000 +860,000 0.01% 657,000
2018-11-19 2018-11-15 0.720 40,000 -230,000 0.00% 28,800
2018-11-12 2018-11-08 0.730 270,000 -600,000 0.00% 197,100
2018-11-06 2018-11-02 0.730 870,000 +300,000 0.01% 635,100
2018-11-02 2018-10-31 0.750 570,000 +130,000 0.01% 427,500
2018-10-24 2018-10-22 0.800 440,000 -400,000 0.00% 352,000
2018-10-23 2018-10-19 0.800 840,000 -400,000 0.01% 672,000
2018-10-12 2018-10-10 0.840 1,240,000 -116,000 0.01% 1,041,600
2018-10-09 2018-10-05 0.800 1,356,000 +350,000 0.01% 1,084,800
2018-10-08 2018-10-04 0.850 1,006,000 +850,000 0.01% 855,100
2018-10-05 2018-10-03 0.860 156,000 +56,000 0.00% 134,160
2018-10-04 2018-10-02 0.860 100,000 -120,000 0.00% 86,000
2018-10-03 2018-09-28 0.860 220,000 -120,000 0.00% 189,200
2018-10-02 2018-09-27 0.860 340,000 +140,000 0.00% 292,400
2018-09-27 2018-09-24 0.860 200,000 +200,000 0.00% 172,000
2018-09-17 2018-09-13 0.880 0 -54,000
2018-09-13 2018-09-11 0.860 54,000 -88,000 0.00% 46,440
2018-09-11 2018-09-07 0.860 142,000 -200,000 0.00% 122,120
2018-09-10 2018-09-06 0.870 342,000 -282,000 0.00% 297,540
2018-09-07 2018-09-05 0.860 624,000 +54,000 0.01% 536,640
2018-09-06 2018-09-04 0.870 570,000 -500,000 0.01% 495,900
2018-08-21 2018-08-17 0.880 1,070,000 -100,000 0.01% 941,600
2018-08-17 2018-08-15 0.880 1,170,000 -600,000 0.01% 1,029,600
2018-08-07 2018-08-03 0.930 1,770,000 +366,000 0.02% 1,646,100
2018-08-06 2018-08-02 0.940 1,404,000 -366,000 0.01% 1,319,760
2018-07-17 2018-07-13 0.950 1,770,000 -500,000 0.02% 1,681,500
2018-07-10 2018-07-06 0.960 2,270,000 -200,000 0.02% 2,179,200
2018-06-27 2018-06-25 1.090 2,470,000 -200,000 0.03% 2,692,300
2018-06-15 2018-06-13 1.160 2,670,000 +110,000 0.03% 3,097,200
2018-06-13 2018-06-11 1.230 2,560,000 +2,560,000 0.03% 3,148,800
2018-06-08 2018-06-06 1.170 0 -300,000
2018-06-07 2018-06-05 1.130 300,000 +300,000 0.00% 339,000
2018-05-31 2018-05-29 1.090 0 -8,000
2018-05-30 2018-05-28 1.200 8,000 -66,000 0.00% 9,600
2018-05-28 2018-05-24 1.270 74,000 -70,000 0.00% 93,980
2018-05-24 2018-05-21 1.250 144,000 -80,000 0.00% 180,000
2018-05-23 2018-05-18 1.240 224,000 +200,000 0.00% 277,760
2018-05-21 2018-05-17 1.200 24,000 +14,000 0.00% 28,800
2018-05-16 2018-05-14 1.270 10,000 +10,000 0.00% 12,700
2018-05-15 2018-05-11 1.270 0 -150,000
2018-05-08 2018-05-04 1.070 150,000 +150,000 0.00% 160,500
2017-05-23 2017-05-19 0.770 0 -2,000,000
2017-05-18 2017-05-16 0.770 2,000,000 +2,000,000 0.02% 1,540,000
2017-03-21 2017-03-17 0.790 0 -3,032,000
2017-03-16 2017-03-14 0.800 3,032,000 +3,032,000 0.03% 2,425,600
2017-02-23 2017-02-21 0.770 0 -2,900,000
2017-02-21 2017-02-17 0.780 2,900,000 +2,900,000 0.03% 2,262,000
2017-02-07 2017-02-03 0.760 0 -2,700,000
2017-02-06 2017-02-02 0.770 2,700,000 +2,700,000 0.03% 2,079,000
2017-01-26 2017-01-24 0.780 0 -3,000,000
2017-01-24 2017-01-20 0.780 3,000,000 +3,000,000 0.03% 2,340,000
2017-01-10 2017-01-06 0.750 0 -12,000
2017-01-04 2016-12-30 0.840 12,000 +12,000 0.00% 10,080
2016-11-28 2016-11-24 0.850 0 -40,000
2016-11-22 2016-11-18 0.840 40,000 +40,000 0.00% 33,600
2016-11-08 2016-11-04 0.810 0 -20,000
2016-11-03 2016-11-01 0.850 20,000 -20,000 0.00% 17,000
2016-10-31 2016-10-27 0.940 40,000 +20,000 0.00% 37,600
2016-10-20 2016-10-18 0.830 20,000 +20,000 0.00% 16,600
2016-10-14 2016-10-12 0.750 0 -16,000
2016-09-15 2016-09-13 0.580 16,000 -24,000 0.00% 9,280
2016-08-25 2016-08-23 0.450 40,000 -120,000 0.00% 18,000
2016-08-24 2016-08-22 0.470 160,000 +120,000 0.00% 75,200
2016-08-23 2016-08-19 0.500 40,000 -120,000 0.00% 20,000
2016-08-22 2016-08-18 0.510 160,000 +120,000 0.00% 81,600
2016-08-03 2016-07-29 0.580 40,000 -1,050,000 0.00% 23,200
2016-05-04 2016-04-29 0.490 1,090,000 -10,000 0.01% 534,100
2016-05-03 2016-04-28 0.450 1,100,000 +10,000 0.01% 495,000
2016-04-06 2016-04-01 0.710 1,090,000 -10,000 0.01% 773,900
2016-04-05 2016-03-31 0.720 1,100,000 +10,000 0.01% 792,000
2016-03-29 2016-03-23 0.700 1,090,000 +200,000 0.01% 763,000
2016-03-10 2016-03-08 0.690 890,000 +150,000 0.01% 614,100
2016-03-09 2016-03-07 0.680 740,000 -500,000 0.01% 503,200
2016-03-04 2016-03-02 0.610 1,240,000 +400,000 0.02% 756,400
2016-02-29 2016-02-25 0.760 840,000 +800,000 0.01% 638,400
2015-12-18 2015-12-16 0.840 40,000 -1,670,000 0.00% 33,600
2015-12-17 2015-12-15 0.830 1,710,000 -1,600,000 0.02% 1,419,300
2015-12-16 2015-12-14 0.840 3,310,000 -930,000 0.04% 2,780,400
2015-11-10 2015-11-06 0.710 4,240,000 -4,540,000 0.06% 3,010,400
2015-11-05 2015-11-03 0.670 8,780,000 -1,000,000 0.13% 5,882,600
2015-11-04 2015-11-02 0.640 9,780,000 -150,000 0.14% 6,259,200
2015-11-03 2015-10-30 0.660 9,930,000 +4,540,000 0.14% 6,553,800
2015-11-02 2015-10-29 0.670 5,390,000 -2,490,000 0.08% 3,611,300
2015-10-30 2015-10-28 0.700 7,880,000 +2,208,400 0.11% 5,516,000
2015-10-29 2015-10-27 0.720 5,671,600 -1,120,000 0.08% 4,083,552
2015-10-28 2015-10-26 0.710 6,791,600 +780,000 0.10% 4,822,036
2015-10-27 2015-10-23 0.710 6,011,600 +1,620,000 0.09% 4,268,236
2015-10-26 2015-10-22 0.690 4,391,600 -1,970,000 0.06% 3,030,204
2015-10-23 2015-10-20 0.680 6,361,600 +10,000 0.09% 4,325,888
2015-10-22 2015-10-19 0.700 6,351,600 +1,960,000 0.09% 4,446,120
2015-10-20 2015-10-16 0.700 4,391,600 -1,450,000 0.06% 3,074,120
2015-10-19 2015-10-15 0.620 5,841,600 -2,290,000 0.08% 3,621,792
2015-10-15 2015-10-13 0.640 8,131,600 +3,740,000 0.12% 5,204,224
2015-10-14 2015-10-12 0.650 4,391,600 -2,934,000 0.06% 2,854,540
2015-10-13 2015-10-09 0.660 7,325,600 -3,900,000 0.10% 4,834,896
2015-10-12 2015-10-08 0.650 11,225,600 -2,100,000 0.16% 7,296,640
2015-10-07 2015-10-05 0.670 13,325,600 +204,000 0.19% 8,928,152
2015-10-06 2015-10-02 0.670 13,121,600 +8,730,000 0.19% 8,791,472
2015-10-05 2015-09-30 0.710 4,391,600 -3,788,000 0.06% 3,118,036
2015-09-30 2015-09-25 0.730 8,179,600 +3,788,000 0.12% 5,971,108
2015-09-25 2015-09-23 0.780 4,391,600 -1,884,000 0.06% 3,425,448
2015-09-24 2015-09-22 0.780 6,275,600 -4,096,000 0.09% 4,894,968
2015-09-23 2015-09-21 0.780 10,371,600 -1,300,000 0.15% 8,089,848
2015-09-22 2015-09-18 0.780 11,671,600 +3,210,000 0.17% 9,103,848
2015-09-18 2015-09-16 0.770 8,461,600 -1,030,000 0.12% 6,515,432
2015-09-17 2015-09-15 0.770 9,491,600 -296,000 0.14% 7,308,532
2015-09-16 2015-09-14 0.790 9,787,600 -3,034,000 0.14% 7,732,204
2015-09-15 2015-09-11 0.810 12,821,600 +2,316,000 0.18% 10,385,496
2015-09-14 2015-09-10 0.800 10,505,600 +7,180,000 0.15% 8,404,480
2015-09-11 2015-09-09 0.820 3,325,600 +2,148,000 0.05% 2,726,992
2015-09-10 2015-09-08 0.800 1,177,600 -1,902,000 0.02% 942,080
2015-09-09 2015-09-07 0.760 3,079,600 -2,760,000 0.04% 2,340,496
2015-09-08 2015-09-04 0.800 5,839,600 -3,032,000 0.08% 4,671,680
2015-09-04 2015-09-01 0.870 8,871,600 -1,040,000 0.13% 7,718,292
2015-09-02 2015-08-31 0.890 9,911,600 +7,430,000 0.14% 8,821,324
2015-09-01 2015-08-28 0.920 2,481,600 -5,160,000 0.04% 2,283,072
2015-08-31 2015-08-27 0.960 7,641,600 +2,800,000 0.11% 7,335,936
2015-08-28 2015-08-26 0.890 4,841,600 -786,000 0.07% 4,309,024
2015-08-27 2015-08-25 0.900 5,627,600 -334,000 0.08% 5,064,840
2015-08-26 2015-08-24 0.890 5,961,600 +5,920,000 0.09% 5,305,824
2015-08-25 2015-08-21 0.910 41,600 -2,530,000 0.00% 37,856
2015-08-24 2015-08-20 0.910 2,571,600 -3,300,000 0.04% 2,340,156
2015-08-21 2015-08-19 0.900 5,871,600 +3,030,000 0.08% 5,284,440
2015-08-20 2015-08-18 0.910 2,841,600 -3,798,000 0.04% 2,585,856
2015-08-19 2015-08-17 0.950 6,639,600 +4,898,000 0.10% 6,307,620
2015-08-18 2015-08-14 0.980 1,741,600 -3,480,000 0.02% 1,706,768
2015-08-17 2015-08-13 0.980 5,221,600 -1,400,000 0.07% 5,117,168
2015-08-14 2015-08-12 1.010 6,621,600 -1,700,000 0.09% 6,687,816
2015-08-13 2015-08-11 1.010 8,321,600 +7,880,000 0.12% 8,404,816
2015-08-12 2015-08-10 1.010 441,600 -8,216,000 0.01% 446,016
2015-08-11 2015-08-07 1.030 8,657,600 +1,476,000 0.12% 8,917,328
2015-08-10 2015-08-06 1.080 7,181,600 -946,000 0.10% 7,756,128
2015-08-07 2015-08-05 1.000 8,127,600 +2,092,000 0.12% 8,127,600
2015-08-06 2015-08-04 1.030 6,035,600 -1,126,000 0.09% 6,216,668
2015-08-05 2015-08-03 1.010 7,161,600 +4,128,000 0.10% 7,233,216
2015-08-04 2015-07-31 1.140 3,033,600 +2,992,000 0.04% 3,458,304
2015-08-03 2015-07-30 1.090 41,600 -10,600,000 0.00% 45,344
2015-07-31 2015-07-29 1.100 10,641,600 +3,688,000 0.15% 11,705,760
2015-07-30 2015-07-28 1.070 6,953,600 +3,892,000 0.10% 7,440,352
2015-07-29 2015-07-27 1.000 3,061,600 -480,000 0.04% 3,061,600
2015-07-28 2015-07-24 1.020 3,541,600 +1,500,000 0.05% 3,612,432
2015-07-27 2015-07-23 1.070 2,041,600 -4,310,000 0.03% 2,184,512
2015-07-24 2015-07-22 1.030 6,351,600 +3,082,000 0.09% 6,542,148
2015-07-23 2015-07-21 1.050 3,269,600 -3,332,000 0.05% 3,433,080
2015-07-22 2015-07-20 1.090 6,601,600 -2,750,000 0.09% 7,195,744
2015-07-21 2015-07-17 1.120 9,351,600 +4,850,000 0.13% 10,473,792
2015-07-20 2015-07-16 1.140 4,501,600 -500,000 0.06% 5,131,824
2015-07-17 2015-07-15 1.110 5,001,600 -4,602,000 0.07% 5,551,776
2015-07-16 2015-07-14 1.220 9,603,600 +704,000 0.14% 11,716,392
2015-07-15 2015-07-13 1.350 8,899,600 +364,000 0.13% 12,014,460
2015-07-14 2015-07-10 1.070 8,535,600 -646,000 0.12% 9,133,092
2015-07-13 2015-07-09 1.100 9,181,600 +1,696,000 0.13% 10,099,760
2015-07-10 2015-07-08 1.060 7,485,600 -3,454,000 0.11% 7,934,736
2015-07-09 2015-07-07 1.040 10,939,600 -1,608,000 0.16% 11,377,184
2015-07-08 2015-07-06 1.110 12,547,600 -840,000 0.18% 13,927,836
2015-07-07 2015-07-03 1.160 13,387,600 +1,058,000 0.19% 15,529,616
2015-07-06 2015-07-02 1.240 12,329,600 -1,598,000 0.18% 15,288,704
2015-07-03 2015-06-30 1.310 13,927,600 +5,886,000 0.20% 18,245,156
2015-07-02 2015-06-29 1.300 8,041,600 -8,732,000 0.12% 10,454,080
2015-06-30 2015-06-26 1.360 16,773,600 +5,886,000 0.24% 22,812,096
2015-06-29 2015-06-25 1.420 10,887,600 +2,286,000 0.16% 15,460,392
2015-06-26 2015-06-24 1.380 8,601,600 -6,938,000 0.12% 11,870,208
2015-06-25 2015-06-23 1.410 15,539,600 +7,448,000 0.22% 21,910,836
2015-06-24 2015-06-22 1.450 8,091,600 -2,948,000 0.12% 11,732,820
2015-06-23 2015-06-19 1.470 11,039,600 +2,948,000 0.16% 16,228,212
2015-06-22 2015-06-18 1.500 8,091,600 -7,714,000 0.12% 12,137,400
2015-06-19 2015-06-17 1.620 15,805,600 +7,754,000 0.23% 25,605,072
2015-06-18 2015-06-16 1.600 8,051,600 -8,870,000 0.12% 12,882,560
2015-06-17 2015-06-15 1.480 16,921,600 +8,770,000 0.24% 25,043,968
2015-06-16 2015-06-12 1.510 8,151,600 -2,230,000 0.12% 12,308,916
2015-06-15 2015-06-11 1.510 10,381,600 -4,984,000 0.15% 15,676,216
2015-06-12 2015-06-10 1.590 15,365,600 +3,304,000 0.22% 24,431,304
2015-06-11 2015-06-09 1.510 12,061,600 +258,000 0.17% 18,213,016
2015-06-10 2015-06-08 1.600 11,803,600 +1,548,000 0.17% 18,885,760
2015-06-09 2015-06-05 1.620 10,255,600 -1,056,000 0.15% 16,614,072
2015-06-05 2015-06-03 1.670 11,311,600 -300,000 0.16% 18,890,372
2015-06-04 2015-06-02 1.680 11,611,600 +2,060,000 0.17% 19,507,488
2015-06-03 2015-06-01 1.700 9,551,600 -9,040,000 0.14% 16,237,720
2015-06-02 2015-05-29 1.720 18,591,600 +5,006,000 0.27% 31,977,552
2015-06-01 2015-05-28 1.550 13,585,600 +2,100,000 0.19% 21,057,680
2015-05-29 2015-05-27 1.600 11,485,600 -330,000 0.16% 18,376,960
2015-05-28 2015-05-26 1.660 11,815,600 -630,000 0.17% 19,613,896
2015-05-27 2015-05-22 1.700 12,445,600 +598,000 0.18% 21,157,520
2015-05-26 2015-05-21 1.700 11,847,600 -900,000 0.17% 20,140,920
2015-05-22 2015-05-20 1.690 12,747,600 +1,760,000 0.18% 21,543,444
2015-05-21 2015-05-19 1.690 10,987,600 +842,000 0.16% 18,569,044
2015-05-20 2015-05-18 1.660 10,145,600 -2,722,000 0.15% 16,841,696
2015-05-19 2015-05-15 1.700 12,867,600 +822,000 0.18% 21,874,920
2015-05-18 2015-05-14 1.690 12,045,600 -1,580,000 0.17% 20,357,064
2015-05-15 2015-05-13 1.670 13,625,600 -840,000 0.19% 22,754,752
2015-05-14 2015-05-12 1.690 14,465,600 +4,424,000 0.21% 24,446,864
2015-05-12 2015-05-08 1.680 10,041,600 -3,800,000 0.14% 16,869,888
2015-05-11 2015-05-07 1.570 13,841,600 +2,700,000 0.20% 21,731,312
2015-05-08 2015-05-06 1.620 11,141,600 +300,000 0.16% 18,049,392
2015-05-07 2015-05-05 1.550 10,841,600 -1,044,000 0.16% 16,804,480
2015-05-06 2015-05-04 1.620 11,885,600 +1,844,000 0.17% 19,254,672
2015-05-05 2015-04-30 1.600 10,041,600 -484,000 0.14% 16,066,560
2015-05-04 2015-04-29 1.630 10,525,600 -2,016,000 0.15% 17,156,728
2015-04-30 2015-04-28 1.640 12,541,600 +11,900,000 0.18% 20,568,224
2015-04-29 2015-04-27 1.650 641,600 +600,000 0.01% 1,058,640
2015-04-28 2015-04-24 1.680 41,600 -1,814,000 0.00% 69,888
2015-04-27 2015-04-23 1.620 1,855,600 +148,000 0.03% 3,006,072
2015-04-24 2015-04-22 1.690 1,707,600 -534,000 0.02% 2,885,844
2015-04-23 2015-04-21 1.700 2,241,600 -200,000 0.03% 3,810,720
2015-04-22 2015-04-20 1.700 2,441,600 -970,000 0.03% 4,150,720
2015-04-21 2015-04-17 1.710 3,411,600 +3,370,000 0.05% 5,833,836
2015-04-17 2015-04-15 1.730 41,600 -3,300,000 0.00% 71,968
2015-04-16 2015-04-14 1.740 3,341,600 -102,000 0.05% 5,814,384
2015-04-15 2015-04-13 1.790 3,443,600 +3,322,000 0.05% 6,164,044
2015-04-14 2015-04-10 1.600 121,600 -4,390,000 0.00% 194,560
2015-04-13 2015-04-09 1.600 4,511,600 -210,000 0.06% 7,218,560
2015-04-10 2015-04-08 1.620 4,721,600 +4,600,000 0.07% 7,648,992
2015-04-09 2015-04-02 1.310 121,600 -3,698,000 0.00% 159,296
2015-04-08 2015-04-01 1.310 3,819,600 +2,398,000 0.05% 5,003,676
2015-04-02 2015-03-31 1.240 1,421,600 -40,000 0.02% 1,762,784
2015-04-01 2015-03-30 1.220 1,461,600 +380,000 0.02% 1,783,152
2015-03-31 2015-03-27 1.210 1,081,600 +960,000 0.02% 1,308,736
2015-03-30 2015-03-26 1.250 121,600 -10,000 0.00% 152,000
2015-03-27 2015-03-25 1.260 131,600 -2,660,000 0.00% 165,816
2015-03-26 2015-03-24 1.260 2,791,600 +2,660,000 0.04% 3,517,416
2015-03-25 2015-03-23 1.330 131,600 -258,000 0.00% 175,028
2015-03-24 2015-03-20 1.360 389,600 -708,000 0.01% 529,856
2015-03-23 2015-03-19 1.350 1,097,600 +690,000 0.02% 1,481,760
2015-03-20 2015-03-18 1.310 407,600 -312,000 0.01% 533,956
2015-03-19 2015-03-17 1.290 719,600 -1,190,000 0.01% 928,284
2015-03-18 2015-03-16 1.360 1,909,600 -2,882,000 0.03% 2,597,056
2015-03-17 2015-03-13 1.360 4,791,600 +4,552,000 0.07% 6,516,576
2015-03-16 2015-03-12 1.330 239,600 -910,000 0.00% 318,668
2015-03-13 2015-03-11 1.350 1,149,600 +418,000 0.02% 1,551,960
2015-03-12 2015-03-10 1.330 731,600 +680,000 0.01% 973,028
2015-03-11 2015-03-09 1.330 51,600 -10,000 0.00% 68,628
2015-03-10 2015-03-06 1.330 61,600 -540,000 0.00% 81,928
2015-03-09 2015-03-05 1.330 601,600 +280,000 0.01% 800,128
2015-03-06 2015-03-04 1.290 321,600 -30,000 0.00% 414,864
2015-03-05 2015-03-03 1.270 351,600 +300,000 0.01% 446,532
2015-03-04 2015-03-02 1.310 51,600 -532,000 0.00% 67,596
2015-03-03 2015-02-27 1.350 583,600 +532,000 0.01% 787,860
2015-03-02 2015-02-26 1.320 51,600 -670,000 0.00% 68,112
2015-02-27 2015-02-25 1.330 721,600 +670,000 0.01% 959,728
2015-02-26 2015-02-24 1.320 51,600 -570,000 0.00% 68,112
2015-02-25 2015-02-23 1.320 621,600 -340,000 0.01% 820,512
2015-02-24 2015-02-18 1.310 961,600 +910,000 0.01% 1,259,696
2015-02-23 2015-02-16 1.310 51,600 -100,000 0.00% 67,596
2015-02-17 2015-02-13 1.280 151,600 -690,000 0.00% 194,048
2015-02-16 2015-02-12 1.280 841,600 +420,000 0.01% 1,077,248
2015-02-13 2015-02-11 1.260 421,600 -766,000 0.01% 531,216
2015-02-12 2015-02-10 1.260 1,187,600 +1,126,000 0.02% 1,496,376
2015-02-11 2015-02-09 1.350 61,600 -1,808,000 0.00% 83,160
2015-02-10 2015-02-06 1.370 1,869,600 +1,488,000 0.03% 2,561,352
2015-02-09 2015-02-05 1.350 381,600 -1,962,000 0.01% 515,160
2015-02-06 2015-02-04 1.290 2,343,600 +2,058,000 0.04% 3,023,244
2015-02-05 2015-02-03 1.200 285,600 +244,000 0.00% 342,720
2015-02-04 2015-02-02 1.150 41,600 -2,590,000 0.00% 47,840
2015-02-03 2015-01-30 1.200 2,631,600 +1,730,000 0.04% 3,157,920
2015-02-02 2015-01-29 1.200 901,600 -340,000 0.02% 1,081,920
2015-01-30 2015-01-28 1.200 1,241,600 +1,200,000 0.02% 1,489,920
2015-01-29 2015-01-27 1.100 41,600 -250,000 0.00% 45,760
2015-01-27 2015-01-23 1.110 291,600 +150,000 0.00% 323,676
2015-01-26 2015-01-22 1.000 141,600 -530,000 0.00% 141,600
2015-01-23 2015-01-21 1.020 671,600 +530,000 0.01% 685,032
2015-01-21 2015-01-19 1.020 141,600 -250,000 0.00% 144,432
2015-01-20 2015-01-16 1.080 391,600 -680,000 0.01% 422,928
2015-01-19 2015-01-15 1.090 1,071,600 +958,000 0.02% 1,168,044
2015-01-16 2015-01-14 1.180 113,600 -822,000 0.00% 134,048
2015-01-15 2015-01-13 1.150 935,600 +770,000 0.02% 1,075,940
2015-01-14 2015-01-12 1.140 165,600 +124,000 0.00% 188,784
2015-01-09 2015-01-07 1.240 41,600 -304,000 0.00% 51,584
2015-01-08 2015-01-06 1.150 345,600 +152,000 0.01% 397,440
2015-01-07 2015-01-05 1.260 193,600 +32,000 0.00% 243,936
2015-01-02 2014-12-29 1.190 161,600 -104,000 0.00% 192,304
2014-12-30 2014-12-24 1.270 265,600 -104,000 0.00% 337,312
2014-12-29 2014-12-22 1.290 369,600 +328,000 0.01% 476,784
2014-12-23 2014-12-19 1.490 41,600 -296,000 0.00% 61,984
2014-12-22 2014-12-18 23.600 337,600 +8,000 0.01% 7,967,360
2014-12-19 2014-12-17 23.120 329,600 +319,000 0.01% 7,620,352
2014-12-18 2014-12-16 23.720 10,600 -7,000 0.00% 251,432
2014-12-17 2014-12-15 23.600 17,600 -20,000 0.00% 415,360
2014-12-16 2014-12-12 23.560 37,600 +35,000 0.01% 885,856
2014-12-15 2014-12-11 23.600 2,600 -27,000 0.00% 61,360
2014-12-12 2014-12-10 23.960 29,600 +12,000 0.01% 709,216
2014-12-11 2014-12-09 23.280 17,600 -20,000 0.00% 409,728
2014-12-10 2014-12-08 24.120 37,600 +35,000 0.01% 906,912
2014-12-09 2014-12-05 24.000 2,600 -58,000 0.00% 62,400
2014-12-08 2014-12-04 24.120 60,600 +35,000 0.02% 1,461,672
2014-12-04 2014-12-02 24.240 25,600 +17,000 0.01% 620,544
2014-12-03 2014-12-01 24.400 8,600 -7,500 0.00% 209,840
2014-12-02 2014-11-28 24.200 16,100 -48,000 0.00% 389,620
2014-12-01 2014-11-27 24.000 64,100 +5,500 0.02% 1,538,400
2014-11-28 2014-11-26 24.000 58,600 +16,000 0.02% 1,406,400
2014-11-27 2014-11-25 24.400 42,600 +9,500 0.01% 1,039,440
2014-11-26 2014-11-24 24.800 33,100 -8,000 0.01% 820,880
2014-11-25 2014-11-21 25.680 41,100 +23,000 0.01% 1,055,448
2014-11-24 2014-11-20 25.920 18,100 -84,000 0.00% 469,152
2014-11-21 2014-11-19 25.720 102,100 +81,500 0.03% 2,626,012
2014-11-20 2014-11-18 26.000 20,600 -98,000 0.01% 535,600
2014-11-19 2014-11-17 25.680 118,600 +80,500 0.03% 3,045,648
2014-11-18 2014-11-14 25.600 38,100 -37,500 0.01% 975,360
2014-11-17 2014-11-13 25.560 75,600 +14,500 0.02% 1,932,336
2014-11-14 2014-11-12 25.160 61,100 -36,000 0.02% 1,537,276
2014-11-13 2014-11-11 25.320 97,100 -3,500 0.03% 2,458,572
2014-11-12 2014-11-10 26.640 100,600 -15,000 0.03% 2,679,984
2014-11-11 2014-11-07 26.800 115,600 +500 0.03% 3,098,080
2014-11-07 2014-11-05 26.920 115,100 -12,500 0.03% 3,098,492
2014-11-04 2014-10-31 27.000 127,600 +13,500 0.03% 3,445,200
2014-11-03 2014-10-30 26.720 114,100 -9,000 0.03% 3,048,752
2014-10-31 2014-10-29 26.720 123,100 +24,000 0.03% 3,289,232
2014-10-30 2014-10-28 26.880 99,100 -5,500 0.03% 2,663,808
2014-10-29 2014-10-27 26.400 104,600 -32,500 0.03% 2,761,440
2014-10-28 2014-10-24 26.080 137,100 -38,500 0.04% 3,575,568
2014-10-27 2014-10-23 26.160 175,600 +89,500 0.05% 4,593,696
2014-10-24 2014-10-22 25.600 86,100 -25,000 0.02% 2,204,160
2014-10-23 2014-10-21 25.240 111,100 +9,000 0.03% 2,804,164
2014-10-22 2014-10-20 24.800 102,100 +9,000 0.03% 2,532,080
2014-10-21 2014-10-17 25.880 93,100 -63,000 0.03% 2,409,428
2014-10-20 2014-10-16 26.800 156,100 +2,500 0.04% 4,183,480
2014-10-17 2014-10-15 27.200 153,600 -35,000 0.04% 4,177,920
2014-10-16 2014-10-14 27.680 188,600 +14,000 0.05% 5,220,448
2014-10-15 2014-10-13 28.280 174,600 -55,500 0.05% 4,937,688
2014-10-14 2014-10-10 28.200 230,100 -58,000 0.06% 6,488,820
2014-10-13 2014-10-09 28.080 288,100 +117,500 0.08% 8,089,848
2014-10-10 2014-10-08 28.040 170,600 -135,500 0.05% 4,783,624
2014-10-09 2014-10-07 27.840 306,100 +105,000 0.08% 8,521,824
2014-10-08 2014-10-06 27.480 201,100 +28,000 0.05% 5,526,228
2014-10-07 2014-10-03 27.520 173,100 -81,500 0.05% 4,763,712
2014-10-06 2014-09-30 27.600 254,600 +52,500 0.07% 7,026,960
2014-10-03 2014-09-29 27.680 202,100 -52,500 0.05% 5,594,128
2014-09-30 2014-09-26 27.600 254,600 +37,000 0.07% 7,026,960
2014-09-29 2014-09-25 27.360 217,600 -2,000 0.06% 5,953,536
2014-09-26 2014-09-24 27.320 219,600 -50,500 0.06% 5,999,472
2014-09-25 2014-09-23 27.240 270,100 +41,000 0.07% 7,357,524
2014-09-24 2014-09-22 27.120 229,100 +20,500 0.06% 6,213,192
2014-09-23 2014-09-19 26.360 208,600 -17,500 0.06% 5,498,696
2014-09-22 2014-09-18 26.520 226,100 -53,000 0.06% 5,996,172
2014-09-19 2014-09-17 26.520 279,100 +56,000 0.08% 7,401,732
2014-09-18 2014-09-16 26.520 223,100 -4,000 0.06% 5,916,612
2014-09-17 2014-09-15 26.400 227,100 +7,500 0.06% 5,995,440
2014-09-16 2014-09-12 26.120 219,600 -22,500 0.06% 5,735,952
2014-09-15 2014-09-11 25.200 242,100 +7,500 0.07% 6,100,920
2014-09-12 2014-09-10 24.240 234,600 -2,500 0.06% 5,686,704
2014-09-11 2014-09-08 24.000 237,100 -41,500 0.06% 5,690,400
2014-09-10 2014-09-05 23.760 278,600 -100,500 0.07% 6,619,536
2014-09-08 2014-09-04 23.560 379,100 +41,000 0.10% 8,931,596
2014-09-05 2014-09-03 22.760 338,100 +3,500 0.09% 7,695,156
2014-09-04 2014-09-02 22.760 334,600 -108,500 0.09% 7,615,496
2014-09-03 2014-09-01 22.800 443,100 -11,000 0.12% 10,102,680
2014-09-02 2014-08-29 22.680 454,100 -19,500 0.12% 10,298,988
2014-09-01 2014-08-28 22.560 473,600 +33,000 0.13% 10,684,416
2014-08-29 2014-08-27 21.680 440,600 +15,500 0.12% 9,552,208
2014-08-28 2014-08-26 21.200 425,100 +1,500 0.11% 9,012,120
2014-08-27 2014-08-25 21.000 423,600 +46,000 0.11% 8,895,600
2014-08-26 2014-08-22 16.760 377,600 -45,500 0.10% 6,328,576
2014-08-25 2014-08-21 17.400 423,100 -109,500 0.11% 7,361,940
2014-08-22 2014-08-20 17.280 532,600 +125,500 0.14% 9,203,328
2014-08-21 2014-08-19 16.960 407,100 +3,000 0.11% 6,904,416
2014-08-20 2014-08-18 16.880 404,100 -35,500 0.11% 6,821,208
2014-08-19 2014-08-15 16.120 439,600 +42,500 0.12% 7,086,352
2014-08-18 2014-08-14 16.320 397,100 -79,500 0.11% 6,480,672
2014-08-15 2014-08-13 16.880 476,600 +7,000 0.13% 8,045,008
2014-08-14 2014-08-12 17.560 469,600 -13,000 0.13% 8,246,176
2014-08-13 2014-08-11 18.400 482,600 +65,500 0.13% 8,879,840
2014-08-12 2014-08-08 18.520 417,100 +12,500 0.11% 7,724,692
2014-08-11 2014-08-07 18.760 404,600 -65,000 0.11% 7,590,296
2014-08-08 2014-08-06 18.640 469,600 +21,000 0.13% 8,753,344
2014-08-07 2014-08-05 18.720 448,600 -43,000 0.12% 8,397,792
2014-08-06 2014-08-04 18.680 491,600 +60,000 0.13% 9,183,088
2014-08-05 2014-08-01 18.840 431,600 +22,500 0.12% 8,131,344
2014-08-04 2014-07-31 18.760 409,100 -5,000 0.11% 7,674,716
2014-08-01 2014-07-30 18.800 414,100 +18,500 0.11% 7,785,080
2014-07-31 2014-07-29 18.760 395,600 +60,000 0.11% 7,421,456
2014-07-30 2014-07-28 18.840 335,600 -63,000 0.09% 6,322,704
2014-07-29 2014-07-25 18.840 398,600 -9,500 0.11% 7,509,624
2014-07-28 2014-07-24 18.840 408,100 +52,500 0.11% 7,688,604
2014-07-25 2014-07-23 18.840 355,600 -17,500 0.10% 6,699,504
2014-07-24 2014-07-22 18.840 373,100 -11,500 0.10% 7,029,204
2014-07-23 2014-07-21 18.680 384,600 -500 0.10% 7,184,328
2014-07-22 2014-07-18 18.680 385,100 +30,000 0.10% 7,193,668
2014-07-21 2014-07-17 18.680 355,100 +13,000 0.10% 6,633,268
2014-07-18 2014-07-16 18.600 342,100 -39,500 0.09% 6,363,060
2014-05-29 2014-05-27 17.960 381,600 -24,000 0.10% 6,853,536
2014-05-26 2014-05-22 16.680 405,600 -7,500 0.11% 6,765,408
2014-05-22 2014-05-20 16.880 413,100 +15,500 0.11% 6,973,128
2014-05-20 2014-05-16 16.920 397,600 -8,000 0.11% 6,727,392
2014-05-16 2014-05-14 17.160 405,600 +15,500 0.11% 6,960,096
2014-05-15 2014-05-13 17.080 390,100 -6,500 0.10% 6,662,908
2014-05-14 2014-05-12 16.880 396,600 -4,500 0.11% 6,694,608
2014-05-13 2014-05-09 17.520 401,100 +28,500 0.11% 7,027,272
2014-05-12 2014-05-08 17.400 372,600 +38,500 0.10% 6,483,240
2014-05-09 2014-05-07 17.400 334,100 -12,500 0.09% 5,813,340
2014-05-08 2014-05-05 17.400 346,600 +12,500 0.09% 6,030,840
2014-04-30 2014-04-28 18.400 334,100 -9,000 0.09% 6,147,440
2014-04-28 2014-04-24 19.000 343,100 +9,000 0.09% 6,518,900
2014-04-17 2014-04-15 19.880 334,100 -45,000 0.09% 6,641,908
2014-04-16 2014-04-14 19.880 379,100 -15,500 0.10% 7,536,508
2014-04-15 2014-04-11 19.440 394,600 +17,000 0.11% 7,671,024
2014-04-11 2014-04-09 19.320 377,600 -25,000 0.10% 7,295,232
2014-04-10 2014-04-08 19.600 402,600 +25,000 0.11% 7,890,960
2014-04-08 2014-04-04 18.680 377,600 -44,500 0.10% 7,053,568
2014-04-07 2014-04-03 18.000 422,100 -22,500 0.11% 7,597,800
2014-04-04 2014-04-02 16.800 444,600 -18,000 0.12% 7,469,280
2014-04-03 2014-04-01 16.600 462,600 -19,500 0.12% 7,679,160
2014-04-02 2014-03-31 17.200 482,100 -110,500 0.13% 8,292,120
2014-04-01 2014-03-28 18.000 592,600 -25,500 0.16% 10,666,800
2014-03-31 2014-03-27 18.800 618,100 +23,500 0.17% 11,620,280
2014-03-28 2014-03-26 18.720 594,600 -76,000 0.16% 11,130,912
2014-03-27 2014-03-25 20.160 670,600 -235,000 0.18% 13,519,296
2014-03-26 2014-03-24 20.200 905,600 +85,000 0.24% 18,293,120
2014-03-25 2014-03-21 21.000 820,600 +34,000 0.22% 17,232,600
2014-03-24 2014-03-20 20.960 786,600 +12,000 0.21% 16,487,136
2014-03-21 2014-03-19 20.920 774,600 -7,500 0.21% 16,204,632
2014-03-20 2014-03-18 20.880 782,100 -47,500 0.21% 16,330,248
2014-03-19 2014-03-17 20.800 829,600 +4,500 0.22% 17,255,680
2014-03-18 2014-03-14 20.320 825,100 -79,500 0.22% 16,766,032
2014-03-17 2014-03-13 20.000 904,600 -98,500 0.24% 18,092,000
2014-03-14 2014-03-12 20.000 1,003,100 +70,000 0.27% 20,062,000
2014-03-13 2014-03-11 18.560 933,100 -38,000 0.25% 17,318,336
2014-03-12 2014-03-10 18.520 971,100 +63,500 0.26% 17,984,772
2014-03-11 2014-03-07 18.520 907,600 -25,500 0.24% 16,808,752
2014-03-10 2014-03-06 18.440 933,100 -98,000 0.25% 17,206,364
2014-03-07 2014-03-05 18.000 1,031,100 -4,500 0.28% 18,559,800
2014-03-06 2014-03-04 17.640 1,035,600 +47,500 0.28% 18,267,984
2014-03-05 2014-03-03 17.600 988,100 +15,000 0.27% 17,390,560
2014-03-04 2014-02-28 17.240 973,100 +10,000 0.26% 16,776,244
2014-03-03 2014-02-27 17.280 963,100 +56,000 0.26% 16,642,368
2014-02-28 2014-02-26 17.760 907,100 +4,000 0.24% 16,110,096
2014-02-27 2014-02-25 17.200 903,100 +47,500 0.24% 15,533,320
2014-02-26 2014-02-24 16.240 855,600 -117,500 0.23% 13,894,944
2014-02-25 2014-02-21 16.080 973,100 +158,000 0.26% 15,647,448
2014-02-24 2014-02-20 14.800 815,100 +1,000 0.22% 12,063,480
2014-02-21 2014-02-19 14.800 814,100 +16,000 0.22% 12,048,680
2014-02-20 2014-02-18 15.160 798,100 -33,500 0.21% 12,099,196
2014-02-19 2014-02-17 14.600 831,600 -104,000 0.22% 12,141,360
2014-02-18 2014-02-14 12.560 935,600 -500 0.25% 11,751,136
2014-02-17 2014-02-13 8.800 936,100 +12,000 0.25% 8,237,680
2014-02-14 2014-02-12 8.280 924,100 +35,000 0.25% 7,651,548
2014-02-13 2014-02-11 8.400 889,100 +46,000 0.26% 7,468,440
2014-02-12 2014-02-10 8.400 843,100 +121,500 0.24% 7,082,040
2014-02-11 2014-02-07 8.200 721,600 +109,500 0.21% 5,917,120
2014-02-10 2014-02-06 7.600 612,100 -16,500 0.18% 4,651,960
2014-02-07 2014-02-05 7.600 628,600 +1,000 0.18% 4,777,360
2014-02-06 2014-02-04 7.600 627,600 +15,500 0.18% 4,769,760
2014-02-05 2014-01-30 7.520 612,100 +1,000 0.18% 4,602,992
2014-02-04 2014-01-28 7.200 611,100 -101,000 0.18% 4,399,920
2014-01-20 2014-01-16 5.160 712,100 -15,000 0.21% 3,674,436
2014-01-17 2014-01-15 5.800 727,100 +653,000 0.21% 4,217,180
2014-01-16 2014-01-14 4.040 74,100 +55,000 0.02% 299,364
2014-01-15 2014-01-13 3.720 19,100 -25,000 0.01% 71,052
2014-01-14 2014-01-10 3.640 44,100 +14,500 0.01% 160,524
2014-01-13 2014-01-09 3.600 29,600 -174,000 0.01% 106,560
2014-01-10 2014-01-08 3.280 203,600 -25,000 0.06% 667,808
2014-01-09 2014-01-07 3.320 228,600 -26,000 0.07% 758,952
2014-01-08 2014-01-06 3.320 254,600 -99,500 0.07% 845,272
2014-01-07 2014-01-03 3.160 354,100 -5,500 0.10% 1,118,956
2014-01-06 2014-01-02 3.320 359,600 -137,500 0.10% 1,193,872
2014-01-03 2013-12-31 3.160 497,100 -107,000 0.14% 1,570,836
2013-12-20 2013-12-18 2.680 604,100 +125,000 0.17% 1,618,988
2013-12-16 2013-12-12 2.960 479,100 +125,000 0.14% 1,418,136
2013-12-13 2013-12-11 2.960 354,100 -25,000 0.10% 1,048,136
2013-09-02 2013-08-29 3.280 379,100 -1,000 0.11% 1,243,448
2013-08-27 2013-08-23 3.280 380,100 +13,000 0.11% 1,246,728
2013-08-13 2013-08-09 3.360 367,100 +125,500 0.11% 1,233,456
2013-08-12 2013-08-08 3.320 241,600 +67,000 0.07% 802,112
2013-08-09 2013-08-07 3.360 174,600 +42,500 0.05% 586,656
2013-08-05 2013-08-01 1.680 132,100 +127,500 0.04% 221,928
2013-03-04 2013-02-28 2.360 4,600 -2,000 0.00% 10,856
2013-02-27 2013-02-25 2.760 6,600 -443,500 0.00% 18,216
2013-02-26 2013-02-22 3.400 450,100 -108,000 0.13% 1,530,340
2012-07-04 2012-06-29 2.280 558,100 +558,100 0.16% 1,272,468
2010-04-21 2010-04-19 8.200 0 -12,500
2010-04-16 2010-04-14 8.800 12,500 -16,000 0.00% 110,000
2010-04-15 2010-04-13 8.920 28,500 -1,500 0.01% 254,220
2010-04-13 2010-04-09 9.400 30,000 +30,000 0.01% 282,000
2010-03-19 2010-03-17 8.520 0 -500
2010-03-18 2010-03-16 8.320 500 +500 0.00% 4,160
2010-03-15 2010-03-11 9.840 0 -500
2010-03-12 2010-03-10 8.960 500 +500 0.00% 4,480
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top