History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.015 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.015 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.015 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.015 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.015 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.015 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.015 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.015 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.015 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.015 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.015 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.015 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.015 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.015 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.015 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.015 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.015 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.015 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.015 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.015 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.015 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.015 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.015 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.015 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.015 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.015 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.015 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.015 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.015 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.015 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.015 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.015 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.015 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.015 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.015 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.015 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.015 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.015 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.015 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.015 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.015 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.015 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.015 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.015 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.015 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.015 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.015 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.015 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.015 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.015 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.015 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.015 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.015 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.015 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.015 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.015 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.015 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.015 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.015 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.015 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.015 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.015 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.015 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.015 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.015 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.015 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.015 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.015 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.015 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.015 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.015 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.015 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.015 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.015 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.015 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.015 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.015 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.015 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.015 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.015 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.015 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.015 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.015 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.015 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.015 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.015 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.015 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.015 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.015 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.015 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.015 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.015 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.015 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.015 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.015 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.015 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.015 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.015 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.015 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.015 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.015 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.015 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.015 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.015 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.015 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.015 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.015 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.015 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.015 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.015 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.015 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.015 | 0 | -1,800 | ||
| 2023-11-17 | 2023-11-15 | 0.021 | 1,800 | +400 | 0.00% | 38 |
| 2018-01-18 | 2018-01-16 | 0.990 | 1,400 | -2,000 | 0.00% | 1,386 |
| 2018-01-17 | 2018-01-15 | 1.030 | 3,400 | +2,000 | 0.00% | 3,502 |
| 2018-01-03 | 2017-12-29 | 1.000 | 1,400 | -2,000 | 0.00% | 1,400 |
| 2018-01-02 | 2017-12-28 | 0.940 | 3,400 | +2,000 | 0.00% | 3,196 |
| 2017-12-28 | 2017-12-22 | 0.940 | 1,400 | -2,000 | 0.00% | 1,316 |
| 2017-12-27 | 2017-12-21 | 0.900 | 3,400 | +1,520 | 0.00% | 3,060 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,880 | -2,000 | 0.00% | 1,598 |
| 2017-12-14 | 2017-12-12 | 0.830 | 3,880 | +2,400 | 0.00% | 3,220 |
| 2017-09-01 | 2017-08-30 | 0.700 | 1,480 | +800 | 0.00% | 1,036 |
| 2017-05-31 | 2017-05-26 | 0.720 | 680 | -2,000 | 0.00% | 490 |
| 2017-05-29 | 2017-05-25 | 0.710 | 2,680 | +1,600 | 0.00% | 1,903 |
| 2017-03-20 | 2017-03-16 | 0.800 | 1,080 | +80 | 0.00% | 864 |
| 2016-09-30 | 2016-09-28 | 0.710 | 1,000 | -2,000 | 0.00% | 710 |
| 2016-09-29 | 2016-09-27 | 0.710 | 3,000 | +1,200 | 0.00% | 2,130 |
| 2015-10-09 | 2015-10-07 | 0.670 | 1,800 | +1,600 | 0.00% | 1,206 |
| 2015-01-14 | 2015-01-12 | 1.140 | 200 | -2,000 | 0.00% | 228 |
| 2015-01-13 | 2015-01-09 | 1.130 | 2,200 | +240 | 0.00% | 2,486 |
| 2014-12-19 | 2014-12-17 | 23.120 | 1,960 | +1,837 | 0.00% | 45,315 |
| 2014-11-24 | 2014-11-20 | 25.920 | 123 | +40 | 0.00% | 3,188 |
| 2014-11-14 | 2014-11-12 | 25.160 | 83 | -500 | 0.00% | 2,088 |
| 2014-11-13 | 2014-11-11 | 25.320 | 583 | +400 | 0.00% | 14,762 |
| 2014-09-17 | 2014-09-15 | 26.400 | 183 | -500 | 0.00% | 4,831 |
| 2014-09-16 | 2014-09-12 | 26.120 | 683 | +300 | 0.00% | 17,840 |
| 2014-08-29 | 2014-08-27 | 21.680 | 383 | +250 | 0.00% | 8,303 |
| 2014-08-28 | 2014-08-26 | 21.200 | 133 | -500 | 0.00% | 2,820 |
| 2014-08-27 | 2014-08-25 | 21.000 | 633 | +300 | 0.00% | 13,293 |
| 2014-04-15 | 2014-04-11 | 19.440 | 333 | -500 | 0.00% | 6,474 |
| 2014-04-14 | 2014-04-10 | 19.320 | 833 | +400 | 0.00% | 16,094 |
| 2014-03-26 | 2014-03-24 | 20.200 | 433 | +300 | 0.00% | 8,747 |
| 2014-03-21 | 2014-03-19 | 20.920 | 133 | -250 | 0.00% | 2,782 |
| 2014-03-04 | 2014-02-28 | 17.240 | 383 | +40 | 0.00% | 6,603 |
| 2014-02-20 | 2014-02-18 | 15.160 | 343 | -500 | 0.00% | 5,200 |
| 2014-02-19 | 2014-02-17 | 14.600 | 843 | +379 | 0.00% | 12,308 |
| 2014-02-13 | 2014-02-11 | 8.400 | 464 | +400 | 0.00% | 3,898 |
| 2014-01-20 | 2014-01-16 | 5.160 | 64 | -500 | 0.00% | 330 |
| 2014-01-17 | 2014-01-15 | 5.800 | 564 | +200 | 0.00% | 3,271 |
| 2013-09-18 | 2013-09-16 | 2.640 | 364 | +200 | 0.00% | 961 |
| 2013-09-13 | 2013-09-11 | 2.320 | 164 | -500 | 0.00% | 380 |
| 2013-09-12 | 2013-09-10 | 2.280 | 664 | +300 | 0.00% | 1,514 |
| 2013-08-08 | 2013-08-06 | 2.560 | 364 | +100 | 0.00% | 932 |
| 2013-02-27 | 2013-02-25 | 2.760 | 264 | +100 | 0.00% | 729 |
| 2012-06-08 | 2012-06-06 | 1.860 | 164 | -500 | 0.00% | 305 |
| 2012-06-07 | 2012-06-05 | 1.960 | 664 | +223 | 0.00% | 1,301 |
| 2012-03-29 | 2012-03-27 | 4.120 | 441 | +50 | 0.00% | 1,817 |
| 2012-03-09 | 2012-03-07 | 3.800 | 391 | +240 | 0.00% | 1,486 |
| 2011-08-22 | 2011-08-18 | 5.440 | 151 | -500 | 0.00% | 821 |
| 2011-08-18 | 2011-08-16 | 5.400 | 651 | +150 | 0.00% | 3,515 |
| 2011-08-17 | 2011-08-15 | 5.520 | 501 | +240 | 0.00% | 2,766 |
| 2011-05-20 | 2011-05-18 | 6.520 | 261 | +180 | 0.00% | 1,702 |
| 2011-05-16 | 2011-05-12 | 6.240 | 81 | -500 | 0.00% | 505 |
| 2011-05-12 | 2011-05-09 | 6.440 | 581 | +300 | 0.00% | 3,742 |
| 2011-04-19 | 2011-04-15 | 6.320 | 281 | +100 | 0.00% | 1,776 |
| 2010-12-13 | 2010-12-09 | 7.160 | 181 | -500 | 0.00% | 1,296 |
| 2010-12-10 | 2010-12-08 | 6.920 | 681 | +300 | 0.00% | 4,713 |
| 2010-10-19 | 2010-10-15 | 7.960 | 381 | +240 | 0.00% | 3,033 |
| 2010-09-21 | 2010-09-17 | 8.000 | 141 | -500 | 0.00% | 1,128 |
| 2010-09-16 | 2010-09-14 | 8.000 | 641 | +240 | 0.00% | 5,128 |
| 2010-08-04 | 2010-08-02 | 7.520 | 401 | +150 | 0.00% | 3,016 |
| 2010-07-28 | 2010-07-26 | 6.800 | 251 | +150 | 0.00% | 1,707 |
| 2010-07-06 | 2010-07-02 | 7.920 | 101 | -104 | 0.00% | 800 |
| 2010-05-31 | 2010-05-27 | 8.160 | 205 | -500 | 0.00% | 1,673 |
| 2010-05-28 | 2010-05-26 | 8.160 | 705 | +400 | 0.00% | 5,753 |
| 2010-05-03 | 2010-04-29 | 8.160 | 305 | +125 | 0.00% | 2,489 |
| 2010-04-29 | 2010-04-27 | 8.600 | 180 | +40 | 0.00% | 1,548 |
| 2010-04-28 | 2010-04-26 | 8.400 | 140 | -500 | 0.00% | 1,176 |
| 2010-04-26 | 2010-04-22 | 8.000 | 640 | +250 | 0.00% | 5,120 |
| 2010-04-20 | 2010-04-16 | 8.560 | 390 | +250 | 0.00% | 3,338 |
| 2010-03-16 | 2010-03-12 | 9.320 | 140 | -1,500 | 0.00% | 1,305 |
| 2010-03-11 | 2010-03-09 | 9.960 | 1,640 | +720 | 0.00% | 16,334 |
| 2010-03-10 | 2010-03-08 | 11.440 | 920 | +440 | 0.00% | 10,525 |
| 2010-03-04 | 2010-03-02 | 11.600 | 480 | +60 | 0.00% | 5,568 |
| 2010-03-01 | 2010-02-25 | 11.640 | 420 | +180 | 0.00% | 4,889 |
| 2010-01-19 | 2010-01-15 | 11.400 | 240 | -400 | 0.00% | 2,736 |
| 2010-01-18 | 2010-01-14 | 11.520 | 640 | +240 | 0.00% | 7,373 |
| 2010-01-15 | 2010-01-13 | 10.440 | 400 | +140 | 0.00% | 4,176 |
| 2010-01-13 | 2010-01-11 | 11.040 | 260 | -500 | 0.00% | 2,870 |
| 2010-01-12 | 2010-01-08 | 11.600 | 760 | +300 | 0.00% | 8,816 |
| 2009-11-26 | 2009-11-24 | 7.200 | 460 | +300 | 0.00% | 3,312 |
| 2009-11-06 | 2009-11-04 | 9.200 | 160 | -500 | 0.00% | 1,472 |
| 2009-11-02 | 2009-10-29 | 8.480 | 660 | +160 | 0.00% | 5,597 |
| 2009-10-28 | 2009-10-23 | 8.600 | 500 | -200 | 0.00% | 4,300 |
| 2009-10-27 | 2009-10-22 | 9.040 | 700 | +480 | 0.00% | 6,328 |
| 2009-10-23 | 2009-10-21 | 9.200 | 220 | -250 | 0.00% | 2,024 |
| 2009-10-15 | 2009-10-13 | 8.720 | 470 | +260 | 0.00% | 4,098 |
| 2009-10-12 | 2009-10-08 | 9.560 | 210 | +80 | 0.00% | 2,008 |
| 2009-10-08 | 2009-10-06 | 9.720 | 130 | -400 | 0.00% | 1,264 |
| 2009-10-07 | 2009-10-05 | 10.000 | 530 | +80 | 0.00% | 5,300 |
| 2009-10-02 | 2009-09-29 | 7.600 | 450 | +100 | 0.00% | 3,420 |
| 2009-09-14 | 2009-09-10 | 9.920 | 350 | -1,500 | 0.00% | 3,472 |
| 2009-09-11 | 2009-09-09 | 10.880 | 1,850 | +140 | 0.01% | 20,128 |
| 2009-09-10 | 2009-09-08 | 12.800 | 1,710 | -40 | 0.00% | 21,888 |
| 2009-09-09 | 2009-09-07 | 12.960 | 1,750 | +300 | 0.00% | 22,680 |
| 2009-09-08 | 2009-09-04 | 11.200 | 1,450 | +200 | 0.00% | 16,240 |
| 2009-09-07 | 2009-09-03 | 10.160 | 1,250 | +680 | 0.00% | 12,700 |
| 2009-09-04 | 2009-09-02 | 9.440 | 570 | +360 | 0.00% | 5,381 |
| 2009-09-03 | 2009-09-01 | 9.400 | 210 | -250 | 0.00% | 1,974 |
| 2009-09-01 | 2009-08-28 | 8.280 | 460 | -1,500 | 0.00% | 3,809 |
| 2009-08-31 | 2009-08-27 | 8.600 | 1,960 | +970 | 0.01% | 16,856 |
| 2009-08-28 | 2009-08-26 | 8.560 | 990 | +550 | 0.00% | 8,474 |
| 2009-08-27 | 2009-08-25 | 7.040 | 440 | +200 | 0.00% | 3,098 |
| 2009-08-26 | 2009-08-24 | 6.560 | 240 | -1,000 | 0.00% | 1,574 |
| 2009-08-24 | 2009-08-20 | 6.400 | 1,240 | +400 | 0.00% | 7,936 |
| 2009-08-19 | 2009-08-17 | 6.400 | 840 | +540 | 0.00% | 5,376 |
| 2009-07-31 | 2009-07-29 | 7.120 | 300 | +100 | 0.00% | 2,136 |
| 2009-07-30 | 2009-07-28 | 7.160 | 200 | +160 | 0.00% | 1,432 |
| 2009-07-28 | 2009-07-24 | 7.440 | 40 | -500 | 0.00% | 298 |
| 2009-07-27 | 2009-07-23 | 7.560 | 540 | +400 | 0.00% | 4,082 |
| 2009-07-24 | 2009-07-22 | 6.960 | 140 | -500 | 0.00% | 974 |
| 2009-07-23 | 2009-07-21 | 6.280 | 640 | +100 | 0.00% | 4,019 |
| 2009-07-22 | 2009-07-20 | 6.360 | 540 | +320 | 0.00% | 3,434 |
| 2009-07-03 | 2009-06-30 | 6.880 | 220 | -500 | 0.00% | 1,514 |
| 2009-07-02 | 2009-06-29 | 6.520 | 720 | +660 | 0.00% | 4,694 |
| 2009-06-29 | 2009-06-25 | 6.600 | 60 | -500 | 0.00% | 396 |
| 2009-06-26 | 2009-06-24 | 6.560 | 560 | -920 | 0.00% | 3,674 |
| 2009-06-19 | 2009-06-17 | 6.720 | 1,480 | +320 | 0.00% | 9,946 |
| 2009-06-15 | 2009-06-11 | 8.120 | 1,160 | +350 | 0.00% | 9,419 |
| 2009-06-11 | 2009-06-09 | 8.200 | 810 | +360 | 0.00% | 6,642 |
| 2009-06-10 | 2009-06-08 | 9.000 | 450 | -460 | 0.00% | 4,050 |
| 2009-06-09 | 2009-06-05 | 7.520 | 910 | -510 | 0.00% | 6,843 |
| 2009-06-08 | 2009-06-04 | 8.200 | 1,420 | +500 | 0.00% | 11,644 |
| 2009-06-05 | 2009-06-03 | 6.880 | 920 | +560 | 0.00% | 6,330 |
| 2009-06-04 | 2009-06-02 | 4.960 | 360 | +40 | 0.00% | 1,786 |
| 2009-05-29 | 2009-05-26 | 5.040 | 320 | +20 | 0.00% | 1,613 |
| 2009-05-27 | 2009-05-25 | 5.040 | 300 | -1,000 | 0.00% | 1,512 |
| 2009-05-26 | 2009-05-22 | 4.400 | 1,300 | +100 | 0.00% | 5,720 |
| 2009-05-25 | 2009-05-21 | 3.720 | 1,200 | +320 | 0.00% | 4,464 |
| 2009-05-22 | 2009-05-20 | 3.560 | 880 | +400 | 0.00% | 3,133 |
| 2009-05-20 | 2009-05-18 | 2.200 | 480 | +320 | 0.00% | 1,056 |
| 2009-05-04 | 2009-04-29 | 3.080 | 160 | -500 | 0.00% | 493 |
| 2009-04-27 | 2009-04-23 | 3.360 | 660 | +600 | 0.00% | 2,218 |
| 2009-04-23 | 2009-04-21 | 2.800 | 60 | -430 | 0.00% | 168 |
| 2009-04-07 | 2009-04-03 | 0.231 | 490 | +470 | 0.00% | 113 |
| 2009-04-06 | 2009-04-02 | 0.225 | 20 | -1,574 | 0.00% | 4 |
| 2009-04-03 | 2009-04-01 | 0.225 | 1,594 | +1,120 | 0.00% | 359 |
| 2009-03-30 | 2009-03-26 | 0.231 | 474 | -1,280 | 0.00% | 110 |
| 2009-03-27 | 2009-03-25 | 0.225 | 1,754 | +640 | 0.00% | 395 |
| 2009-03-19 | 2009-03-17 | 0.219 | 1,114 | +320 | 0.00% | 244 |
| 2009-03-18 | 2009-03-16 | 0.194 | 794 | +320 | 0.00% | 154 |
| 2009-03-11 | 2009-03-09 | 0.212 | 474 | -1,280 | 0.00% | 101 |
| 2009-03-10 | 2009-03-06 | 0.244 | 1,754 | +640 | 0.00% | 428 |
| 2009-02-12 | 2009-02-10 | 0.262 | 1,114 | +960 | 0.00% | 292 |
| 2009-02-04 | 2009-02-02 | 0.287 | 154 | -1,280 | 0.00% | 44 |
| 2009-02-03 | 2009-01-30 | 0.287 | 1,434 | +640 | 0.00% | 412 |
| 2008-12-22 | 2008-12-18 | 0.356 | 794 | +320 | 0.00% | 283 |
| 2008-12-03 | 2008-12-01 | 0.269 | 474 | +320 | 0.00% | 127 |
| 2008-12-01 | 2008-11-27 | 0.306 | 154 | -2,560 | 0.00% | 47 |
| 2008-11-28 | 2008-11-26 | 0.356 | 2,714 | +320 | 0.00% | 967 |
| 2008-11-27 | 2008-11-25 | 0.281 | 2,394 | +1,120 | 0.00% | 673 |
| 2008-11-13 | 2008-11-11 | 0.300 | 1,274 | -1,280 | 0.00% | 382 |
| 2008-11-11 | 2008-11-07 | 0.331 | 2,554 | +1,280 | 0.00% | 846 |
| 2008-11-05 | 2008-11-03 | 0.262 | 1,274 | +640 | 0.00% | 334 |
| 2008-10-16 | 2008-10-14 | 0.250 | 634 | -1,280 | 0.00% | 158 |
| 2008-10-15 | 2008-10-13 | 0.375 | 1,914 | +640 | 0.00% | 718 |
| 2008-09-18 | 2008-09-16 | 0.531 | 1,274 | +960 | 0.00% | 677 |
| 2008-09-05 | 2008-09-03 | 0.762 | 314 | -1,280 | 0.00% | 239 |
| 2008-09-03 | 2008-09-01 | 0.787 | 1,594 | +320 | 0.00% | 1,255 |
| 2008-08-15 | 2008-08-13 | 0.862 | 1,274 | +640 | 0.00% | 1,099 |
| 2008-08-05 | 2008-08-01 | 1.031 | 634 | -1,280 | 0.00% | 654 |
| 2008-08-04 | 2008-07-31 | 1.031 | 1,914 | +640 | 0.00% | 1,974 |
| 2008-07-31 | 2008-07-29 | 1.044 | 1,274 | +1,120 | 0.00% | 1,330 |
| 2008-07-30 | 2008-07-28 | 1.106 | 154 | -1,280 | 0.00% | 170 |
| 2008-07-29 | 2008-07-25 | 1.137 | 1,434 | -320 | 0.00% | 1,631 |
| 2008-07-28 | 2008-07-24 | 1.137 | 1,754 | +640 | 0.00% | 1,995 |
| 2008-07-24 | 2008-07-22 | 1.050 | 1,114 | +960 | 0.00% | 1,170 |
| 2008-07-23 | 2008-07-21 | 1.081 | 154 | -3,840 | 0.00% | 167 |
| 2008-07-22 | 2008-07-18 | 1.062 | 3,994 | +1,920 | 0.00% | 4,244 |
| 2008-07-21 | 2008-07-17 | 1.231 | 2,074 | +1,920 | 0.00% | 2,554 |
| 2008-07-17 | 2008-07-15 | 0.894 | 154 | -1,280 | 0.00% | 138 |
| 2008-07-15 | 2008-07-11 | 0.775 | 1,434 | +640 | 0.00% | 1,111 |
| 2008-07-08 | 2008-07-04 | 0.750 | 794 | +640 | 0.00% | 595 |
| 2008-06-30 | 2008-06-26 | 0.750 | 154 | -1,280 | 0.00% | 115 |
| 2008-06-26 | 2008-06-24 | 0.737 | 1,434 | +640 | 0.00% | 1,058 |
| 2008-06-25 | 2008-06-23 | 0.712 | 794 | -1,920 | 0.00% | 566 |
| 2008-06-19 | 2008-06-17 | 0.719 | 2,714 | +640 | 0.00% | 1,951 |
| 2008-06-18 | 2008-06-16 | 0.706 | 2,074 | +640 | 0.00% | 1,465 |
| 2008-06-10 | 2008-06-05 | 0.825 | 1,434 | +320 | 0.00% | 1,183 |
| 2008-06-03 | 2008-05-30 | 0.869 | 1,114 | -640 | 0.00% | 968 |
| 2008-05-28 | 2008-05-26 | 0.881 | 1,754 | +640 | 0.00% | 1,546 |
| 2008-05-27 | 2008-05-23 | 0.944 | 1,114 | +640 | 0.00% | 1,051 |
| 2008-05-22 | 2008-05-20 | 0.975 | 474 | -1,280 | 0.00% | 462 |
| 2008-05-21 | 2008-05-19 | 0.975 | 1,754 | +1,280 | 0.00% | 1,710 |
| 2008-05-16 | 2008-05-14 | 0.975 | 474 | +320 | 0.00% | 462 |
| 2008-05-15 | 2008-05-13 | 0.962 | 154 | -1,280 | 0.00% | 148 |
| 2008-05-14 | 2008-05-09 | 0.937 | 1,434 | -640 | 0.00% | 1,344 |
| 2008-05-09 | 2008-05-07 | 0.975 | 2,074 | +640 | 0.00% | 2,022 |
| 2008-05-07 | 2008-05-05 | 1.031 | 1,434 | -320 | 0.00% | 1,479 |
| 2008-05-06 | 2008-05-02 | 0.925 | 1,754 | +320 | 0.00% | 1,622 |
| 2008-05-05 | 2008-04-30 | 0.887 | 1,434 | +960 | 0.00% | 1,273 |
| 2008-04-29 | 2008-04-25 | 0.900 | 474 | +320 | 0.00% | 427 |
| 2008-04-02 | 2008-03-31 | 0.969 | 154 | -2,560 | 0.00% | 149 |
| 2008-04-01 | 2008-03-28 | 0.981 | 2,714 | +2,560 | 0.00% | 2,663 |
| 2008-03-26 | 2008-03-20 | 1.000 | 154 | -1,280 | 0.00% | 154 |
| 2008-03-25 | 2008-03-19 | 1.031 | 1,434 | +320 | 0.00% | 1,479 |
| 2008-03-11 | 2008-03-07 | 1.275 | 1,114 | -2,560 | 0.00% | 1,420 |
| 2008-03-07 | 2008-03-05 | 1.350 | 3,674 | +1,600 | 0.00% | 4,960 |
| 2008-03-05 | 2008-03-03 | 1.362 | 2,074 | +320 | 0.00% | 2,826 |
| 2008-03-04 | 2008-02-29 | 1.369 | 1,754 | +640 | 0.00% | 2,401 |
| 2008-02-27 | 2008-02-25 | 1.344 | 1,114 | +320 | 0.00% | 1,497 |
| 2008-02-26 | 2008-02-22 | 1.419 | 794 | +640 | 0.00% | 1,126 |
| 2008-02-25 | 2008-02-21 | 1.500 | 154 | -3,840 | 0.00% | 231 |
| 2008-02-22 | 2008-02-20 | 1.500 | 3,994 | +1,600 | 0.00% | 5,991 |
| 2008-02-21 | 2008-02-19 | 1.381 | 2,394 | +1,600 | 0.00% | 3,307 |
| 2008-02-20 | 2008-02-18 | 1.287 | 794 | +640 | 0.00% | 1,022 |
| 2008-02-19 | 2008-02-15 | 1.256 | 154 | -1,280 | 0.00% | 193 |
| 2008-02-18 | 2008-02-14 | 1.281 | 1,434 | +1,280 | 0.00% | 1,837 |
| 2008-02-11 | 2008-02-04 | 1.344 | 154 | -1,280 | 0.00% | 207 |
| 2008-02-05 | 2008-02-01 | 1.250 | 1,434 | -960 | 0.00% | 1,792 |
| 2008-02-04 | 2008-01-31 | 1.156 | 2,394 | +960 | 0.00% | 2,768 |
| 2008-02-01 | 2008-01-30 | 1.125 | 1,434 | +640 | 0.00% | 1,613 |
| 2008-01-31 | 2008-01-29 | 1.150 | 794 | -640 | 0.00% | 913 |
| 2008-01-30 | 2008-01-28 | 1.150 | 1,434 | -640 | 0.00% | 1,649 |
| 2008-01-28 | 2008-01-24 | 1.225 | 2,074 | +1,280 | 0.00% | 2,541 |
| 2008-01-25 | 2008-01-23 | 1.262 | 794 | -3,200 | 0.00% | 1,002 |
| 2008-01-24 | 2008-01-22 | 1.187 | 3,994 | +1,280 | 0.00% | 4,743 |
| 2008-01-23 | 2008-01-21 | 1.531 | 2,714 | -1,600 | 0.00% | 4,156 |
| 2008-01-22 | 2008-01-18 | 1.562 | 4,314 | +1,600 | 0.00% | 6,741 |
| 2008-01-21 | 2008-01-17 | 1.719 | 2,714 | +1,280 | 0.00% | 4,665 |
| 2008-01-18 | 2008-01-16 | 1.656 | 1,434 | -17,600 | 0.00% | 2,375 |
| 2008-01-17 | 2008-01-15 | 1.937 | 19,034 | +960 | 0.00% | 36,878 |
| 2008-01-16 | 2008-01-14 | 2.062 | 18,074 | +640 | 0.00% | 37,278 |
| 2008-01-15 | 2008-01-11 | 2.344 | 17,434 | +16,640 | 0.00% | 40,861 |
| 2008-01-09 | 2008-01-07 | 2.000 | 794 | +635 | 0.00% | 1,588 |
| 2007-12-21 | 2007-12-19 | 2.250 | 159 | -635 | 0.00% | 358 |
| 2007-12-20 | 2007-12-18 | 2.275 | 794 | -1,600 | 0.00% | 1,806 |
| 2007-12-19 | 2007-12-17 | 2.262 | 2,394 | +800 | 0.00% | 5,416 |
| 2007-12-18 | 2007-12-14 | 2.300 | 1,594 | +800 | 0.00% | 3,666 |
| 2007-12-11 | 2007-12-07 | 2.175 | 794 | -1,600 | 0.00% | 1,727 |
| 2007-12-10 | 2007-12-06 | 2.250 | 2,394 | +800 | 0.00% | 5,386 |
| 2007-11-26 | 2007-11-22 | 2.250 | 1,594 | -28,800 | 0.00% | 3,586 |
| 2007-11-22 | 2007-11-20 | 2.700 | 30,394 | +24,000 | 0.01% | 82,064 |
| 2007-11-21 | 2007-11-19 | 2.900 | 6,394 | +4,800 | 0.00% | 18,543 |
| 2007-11-19 | 2007-11-15 | 2.637 | 1,594 | +800 | 0.00% | 4,204 |
| 2007-11-16 | 2007-11-14 | 2.575 | 794 | -3,200 | 0.00% | 2,045 |
| 2007-11-14 | 2007-11-12 | 2.750 | 3,994 | +1,600 | 0.00% | 10,983 |
| 2007-11-13 | 2007-11-09 | 2.300 | 2,394 | +800 | 0.00% | 5,506 |
| 2007-11-08 | 2007-11-06 | 1.800 | 1,594 | +800 | 0.00% | 2,869 |
| 2007-10-23 | 2007-10-18 | 1.412 | 794 | -1,600 | 0.00% | 1,122 |
| 2007-10-22 | 2007-10-17 | 1.437 | 2,394 | +800 | 0.00% | 3,441 |
| 2007-10-11 | 2007-10-09 | 1.487 | 1,594 | +800 | 0.00% | 2,371 |
| 2007-10-02 | 2007-09-27 | 1.662 | 794 | -1,600 | 0.00% | 1,320 |
| 2007-09-28 | 2007-09-25 | 1.625 | 2,394 | +800 | 0.00% | 3,890 |
| 2007-09-25 | 2007-09-21 | 1.737 | 1,594 | +800 | 0.00% | 2,770 |
| 2007-09-24 | 2007-09-20 | 1.750 | 794 | -1,600 | 0.00% | 1,389 |
| 2007-09-21 | 2007-09-19 | 1.750 | 2,394 | +800 | 0.00% | 4,189 |
| 2007-09-18 | 2007-09-14 | 1.800 | 1,594 | -3,200 | 0.00% | 2,869 |
| 2007-09-17 | 2007-09-13 | 1.975 | 4,794 | +800 | 0.00% | 9,468 |
| 2007-09-14 | 2007-09-12 | 1.875 | 3,994 | +2,400 | 0.00% | 7,489 |
| 2007-09-10 | 2007-09-06 | 1.450 | 1,594 | +800 | 0.00% | 2,311 |
| 2007-09-07 | 2007-09-05 | 1.437 | 794 | -1,600 | 0.00% | 1,141 |
| 2007-09-06 | 2007-09-04 | 1.462 | 2,394 | +800 | 0.00% | 3,501 |
| 2007-08-21 | 2007-08-17 | 1.300 | 1,594 | +800 | 0.00% | 2,072 |
| 2007-08-07 | 2007-08-03 | 1.912 | 794 | -1,600 | 0.00% | 1,519 |
| 2007-08-03 | 2007-08-01 | 2.050 | 2,394 | -6,400 | 0.00% | 4,908 |
| 2007-08-02 | 2007-07-31 | 2.137 | 8,794 | +7,994 | 0.00% | 18,797 |
| 2007-07-23 | 2007-07-19 | 1.412 | 800 | -800 | 0.00% | 1,130 |
| 2007-07-19 | 2007-07-17 | 1.087 | 1,600 | +800 | 0.00% | 1,740 |
| 2007-07-16 | 2007-07-12 | 1.012 | 800 | +800 | 0.00% | 810 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy