History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-13 | 2025-10-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-10 | 2025-10-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-09 | 2025-10-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-08 | 2025-10-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-06 | 2025-10-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-03 | 2025-09-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-10-02 | 2025-09-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-30 | 2025-09-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-29 | 2025-09-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-26 | 2025-09-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-25 | 2025-09-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-24 | 2025-09-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-23 | 2025-09-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-22 | 2025-09-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-19 | 2025-09-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-18 | 2025-09-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-17 | 2025-09-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-16 | 2025-09-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-15 | 2025-09-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-12 | 2025-09-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-11 | 2025-09-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-10 | 2025-09-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-09 | 2025-09-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-08 | 2025-09-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-05 | 2025-09-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-04 | 2025-09-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-03 | 2025-09-01 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-02 | 2025-08-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-09-01 | 2025-08-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-29 | 2025-08-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-28 | 2025-08-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-27 | 2025-08-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-26 | 2025-08-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-25 | 2025-08-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-22 | 2025-08-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-21 | 2025-08-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-20 | 2025-08-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-19 | 2025-08-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-18 | 2025-08-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-15 | 2025-08-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-14 | 2025-08-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-13 | 2025-08-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-12 | 2025-08-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-11 | 2025-08-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-08 | 2025-08-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-07 | 2025-08-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-06 | 2025-08-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-05 | 2025-08-01 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-04 | 2025-07-31 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-08-01 | 2025-07-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-31 | 2025-07-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-30 | 2025-07-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-29 | 2025-07-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-28 | 2025-07-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-25 | 2025-07-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-24 | 2025-07-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-23 | 2025-07-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-22 | 2025-07-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-21 | 2025-07-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-18 | 2025-07-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-17 | 2025-07-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-16 | 2025-07-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-15 | 2025-07-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-14 | 2025-07-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-11 | 2025-07-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-10 | 2025-07-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-09 | 2025-07-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-08 | 2025-07-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-07 | 2025-07-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-04 | 2025-07-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-03 | 2025-06-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-07-02 | 2025-06-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-30 | 2025-06-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-27 | 2025-06-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-26 | 2025-06-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-25 | 2025-06-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-24 | 2025-06-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-23 | 2025-06-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-20 | 2025-06-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-19 | 2025-06-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-18 | 2025-06-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-17 | 2025-06-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-16 | 2025-06-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-13 | 2025-06-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-12 | 2025-06-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-11 | 2025-06-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-10 | 2025-06-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-09 | 2025-06-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-06 | 2025-06-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-05 | 2025-06-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-04 | 2025-06-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-03 | 2025-05-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-06-02 | 2025-05-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-30 | 2025-05-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-29 | 2025-05-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-28 | 2025-05-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-27 | 2025-05-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-26 | 2025-05-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-23 | 2025-05-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-22 | 2025-05-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-21 | 2025-05-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-20 | 2025-05-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-19 | 2025-05-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-16 | 2025-05-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-15 | 2025-05-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-14 | 2025-05-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-13 | 2025-05-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-12 | 2025-05-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-09 | 2025-05-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-08 | 2025-05-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-07 | 2025-05-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-06 | 2025-04-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-05-02 | 2025-04-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-30 | 2025-04-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-29 | 2025-04-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-28 | 2025-04-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-25 | 2025-04-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-24 | 2025-04-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-23 | 2025-04-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-22 | 2025-04-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-17 | 2025-04-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-16 | 2025-04-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-15 | 2025-04-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-14 | 2025-04-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-11 | 2025-04-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-10 | 2025-04-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-09 | 2025-04-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-08 | 2025-04-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-07 | 2025-04-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-03 | 2025-04-01 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-02 | 2025-03-31 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-04-01 | 2025-03-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-31 | 2025-03-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-28 | 2025-03-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-27 | 2025-03-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-26 | 2025-03-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-25 | 2025-03-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-24 | 2025-03-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-21 | 2025-03-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-20 | 2025-03-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-19 | 2025-03-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-18 | 2025-03-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-17 | 2025-03-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-14 | 2025-03-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-13 | 2025-03-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-12 | 2025-03-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-11 | 2025-03-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-10 | 2025-03-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-07 | 2025-03-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-06 | 2025-03-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-05 | 2025-03-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-04 | 2025-02-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-03-03 | 2025-02-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-28 | 2025-02-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-27 | 2025-02-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-26 | 2025-02-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-25 | 2025-02-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-24 | 2025-02-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-21 | 2025-02-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-20 | 2025-02-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-19 | 2025-02-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-18 | 2025-02-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-17 | 2025-02-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-14 | 2025-02-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-13 | 2025-02-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-12 | 2025-02-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-11 | 2025-02-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-10 | 2025-02-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-07 | 2025-02-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-06 | 2025-02-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-05 | 2025-02-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-04 | 2025-01-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-02-03 | 2025-01-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-27 | 2025-01-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-24 | 2025-01-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-23 | 2025-01-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-22 | 2025-01-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-21 | 2025-01-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-20 | 2025-01-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-17 | 2025-01-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-16 | 2025-01-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-15 | 2025-01-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-14 | 2025-01-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-13 | 2025-01-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-10 | 2025-01-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-09 | 2025-01-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-08 | 2025-01-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-07 | 2025-01-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-06 | 2025-01-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-03 | 2024-12-31 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2025-01-02 | 2024-12-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-30 | 2024-12-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-27 | 2024-12-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-23 | 2024-12-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-20 | 2024-12-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-19 | 2024-12-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-18 | 2024-12-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-17 | 2024-12-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-16 | 2024-12-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-13 | 2024-12-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-12 | 2024-12-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-11 | 2024-12-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-10 | 2024-12-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-09 | 2024-12-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-06 | 2024-12-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-05 | 2024-12-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-04 | 2024-12-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-03 | 2024-11-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-12-02 | 2024-11-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-29 | 2024-11-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-28 | 2024-11-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-27 | 2024-11-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-26 | 2024-11-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-25 | 2024-11-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-22 | 2024-11-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-21 | 2024-11-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-20 | 2024-11-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-19 | 2024-11-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-18 | 2024-11-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-15 | 2024-11-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-14 | 2024-11-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-13 | 2024-11-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-12 | 2024-11-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-11 | 2024-11-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-08 | 2024-11-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-07 | 2024-11-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-06 | 2024-11-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-05 | 2024-11-01 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-04 | 2024-10-31 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-11-01 | 2024-10-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-31 | 2024-10-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-30 | 2024-10-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-29 | 2024-10-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-28 | 2024-10-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-25 | 2024-10-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-24 | 2024-10-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-23 | 2024-10-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-22 | 2024-10-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-21 | 2024-10-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-18 | 2024-10-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-17 | 2024-10-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-16 | 2024-10-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-15 | 2024-10-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-14 | 2024-10-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-10 | 2024-10-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-09 | 2024-10-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-08 | 2024-10-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-07 | 2024-10-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-04 | 2024-10-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-03 | 2024-09-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-10-02 | 2024-09-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-30 | 2024-09-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-27 | 2024-09-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-26 | 2024-09-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-25 | 2024-09-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-24 | 2024-09-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-23 | 2024-09-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-20 | 2024-09-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-19 | 2024-09-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-17 | 2024-09-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-16 | 2024-09-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-13 | 2024-09-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-12 | 2024-09-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-11 | 2024-09-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-10 | 2024-09-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-09 | 2024-09-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-05 | 2024-09-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-04 | 2024-09-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-03 | 2024-08-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-09-02 | 2024-08-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-30 | 2024-08-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-29 | 2024-08-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-28 | 2024-08-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-27 | 2024-08-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-26 | 2024-08-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-23 | 2024-08-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-22 | 2024-08-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-21 | 2024-08-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-20 | 2024-08-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-19 | 2024-08-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-16 | 2024-08-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-15 | 2024-08-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-14 | 2024-08-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-13 | 2024-08-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-12 | 2024-08-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-09 | 2024-08-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-08 | 2024-08-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-07 | 2024-08-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-06 | 2024-08-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-05 | 2024-08-01 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-02 | 2024-07-31 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-08-01 | 2024-07-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-31 | 2024-07-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-30 | 2024-07-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-29 | 2024-07-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-26 | 2024-07-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-25 | 2024-07-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-24 | 2024-07-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-23 | 2024-07-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-22 | 2024-07-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-19 | 2024-07-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-18 | 2024-07-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-17 | 2024-07-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-16 | 2024-07-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-15 | 2024-07-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-12 | 2024-07-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-11 | 2024-07-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-10 | 2024-07-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-09 | 2024-07-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-08 | 2024-07-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-05 | 2024-07-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-04 | 2024-07-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-03 | 2024-06-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-07-02 | 2024-06-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-28 | 2024-06-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-27 | 2024-06-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-26 | 2024-06-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-25 | 2024-06-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-24 | 2024-06-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-21 | 2024-06-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-20 | 2024-06-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-19 | 2024-06-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-18 | 2024-06-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-17 | 2024-06-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-14 | 2024-06-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-13 | 2024-06-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-12 | 2024-06-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-11 | 2024-06-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-07 | 2024-06-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-06 | 2024-06-04 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-05 | 2024-06-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-04 | 2024-05-31 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-06-03 | 2024-05-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-31 | 2024-05-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-30 | 2024-05-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-29 | 2024-05-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-28 | 2024-05-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-27 | 2024-05-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-24 | 2024-05-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-23 | 2024-05-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-22 | 2024-05-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-21 | 2024-05-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-20 | 2024-05-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-17 | 2024-05-14 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-16 | 2024-05-13 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-14 | 2024-05-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-13 | 2024-05-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-10 | 2024-05-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-09 | 2024-05-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-08 | 2024-05-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-07 | 2024-05-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-06 | 2024-05-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-03 | 2024-04-30 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-05-02 | 2024-04-29 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-30 | 2024-04-26 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-29 | 2024-04-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-26 | 2024-04-24 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-25 | 2024-04-23 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-24 | 2024-04-22 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-23 | 2024-04-19 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-22 | 2024-04-18 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-19 | 2024-04-17 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-18 | 2024-04-16 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-17 | 2024-04-15 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-16 | 2024-04-12 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-15 | 2024-04-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-12 | 2024-04-10 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-11 | 2024-04-09 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-10 | 2024-04-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-09 | 2024-04-05 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-08 | 2024-04-03 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-05 | 2024-04-02 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-03 | 2024-03-28 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-04-02 | 2024-03-27 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-28 | 2024-03-26 | 0.014 | 37,484,000 | +0 | 0.40% | 524,776 |
| 2024-03-27 | 2024-03-25 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-26 | 2024-03-22 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-25 | 2024-03-21 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-22 | 2024-03-20 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-21 | 2024-03-19 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-20 | 2024-03-18 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-03-19 | 2024-03-15 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-03-18 | 2024-03-14 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-15 | 2024-03-13 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-03-14 | 2024-03-12 | 0.018 | 37,484,000 | +0 | 0.40% | 674,712 |
| 2024-03-13 | 2024-03-11 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-12 | 2024-03-08 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-11 | 2024-03-07 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-08 | 2024-03-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-03-07 | 2024-03-05 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-06 | 2024-03-04 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-05 | 2024-03-01 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-04 | 2024-02-29 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-03-01 | 2024-02-28 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-02-29 | 2024-02-27 | 0.018 | 37,484,000 | +0 | 0.40% | 674,712 |
| 2024-02-28 | 2024-02-26 | 0.018 | 37,484,000 | +0 | 0.40% | 674,712 |
| 2024-02-27 | 2024-02-23 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-26 | 2024-02-22 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-23 | 2024-02-21 | 0.018 | 37,484,000 | +0 | 0.40% | 674,712 |
| 2024-02-22 | 2024-02-20 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-21 | 2024-02-19 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-20 | 2024-02-16 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-19 | 2024-02-15 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-02-16 | 2024-02-14 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-15 | 2024-02-09 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-14 | 2024-02-07 | 0.018 | 37,484,000 | +0 | 0.40% | 674,712 |
| 2024-02-08 | 2024-02-06 | 0.015 | 37,484,000 | +0 | 0.40% | 562,260 |
| 2024-02-07 | 2024-02-05 | 0.016 | 37,484,000 | +0 | 0.40% | 599,744 |
| 2024-02-06 | 2024-02-02 | 0.014 | 37,484,000 | +0 | 0.40% | 524,776 |
| 2024-02-05 | 2024-02-01 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-02 | 2024-01-31 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-02-01 | 2024-01-30 | 0.017 | 37,484,000 | +0 | 0.40% | 637,228 |
| 2024-01-31 | 2024-01-29 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-30 | 2024-01-26 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-29 | 2024-01-25 | 0.020 | 37,484,000 | +0 | 0.40% | 749,680 |
| 2024-01-26 | 2024-01-24 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-25 | 2024-01-23 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-24 | 2024-01-22 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-23 | 2024-01-19 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-22 | 2024-01-18 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-19 | 2024-01-17 | 0.019 | 37,484,000 | +0 | 0.40% | 712,196 |
| 2024-01-18 | 2024-01-16 | 0.020 | 37,484,000 | +0 | 0.40% | 749,680 |
| 2024-01-17 | 2024-01-15 | 0.020 | 37,484,000 | +0 | 0.40% | 749,680 |
| 2024-01-16 | 2024-01-12 | 0.022 | 37,484,000 | +0 | 0.40% | 824,648 |
| 2024-01-15 | 2024-01-11 | 0.022 | 37,484,000 | +0 | 0.40% | 824,648 |
| 2024-01-12 | 2024-01-10 | 0.020 | 37,484,000 | +0 | 0.40% | 749,680 |
| 2024-01-11 | 2024-01-09 | 0.021 | 37,484,000 | +0 | 0.40% | 787,164 |
| 2024-01-10 | 2024-01-08 | 0.020 | 37,484,000 | +0 | 0.40% | 749,680 |
| 2024-01-09 | 2024-01-05 | 0.021 | 37,484,000 | +0 | 0.40% | 787,164 |
| 2024-01-08 | 2024-01-04 | 0.023 | 37,484,000 | +0 | 0.40% | 862,132 |
| 2024-01-05 | 2024-01-03 | 0.023 | 37,484,000 | +0 | 0.40% | 862,132 |
| 2024-01-04 | 2024-01-02 | 0.021 | 37,484,000 | +0 | 0.40% | 787,164 |
| 2024-01-03 | 2023-12-29 | 0.024 | 37,484,000 | +0 | 0.40% | 899,616 |
| 2024-01-02 | 2023-12-28 | 0.024 | 37,484,000 | +0 | 0.40% | 899,616 |
| 2023-12-29 | 2023-12-27 | 0.023 | 37,484,000 | -136,000 | 0.40% | 862,132 |
| 2023-05-10 | 2023-05-08 | 0.033 | 37,620,000 | +138,000 | 0.40% | 1,241,460 |
| 2023-03-21 | 2023-03-17 | 0.056 | 37,482,000 | -200,000 | 0.40% | 2,098,992 |
| 2023-03-17 | 2023-03-15 | 0.073 | 37,682,000 | -100,000 | 0.40% | 2,750,786 |
| 2023-03-13 | 2023-03-09 | 0.063 | 37,782,000 | +100,000 | 0.40% | 2,380,266 |
| 2023-03-01 | 2023-02-27 | 0.056 | 37,682,000 | -22,000 | 0.40% | 2,110,192 |
| 2020-11-23 | 2020-11-19 | 0.078 | 37,704,000 | +100,000 | 0.40% | 2,940,912 |
| 2020-09-10 | 2020-09-08 | 0.092 | 37,604,000 | +100,000 | 0.40% | 3,459,568 |
| 2020-09-09 | 2020-09-07 | 0.094 | 37,504,000 | +22,000 | 0.40% | 3,525,376 |
| 2020-08-19 | 2020-08-17 | 0.076 | 37,482,000 | -400,000 | 0.40% | 2,848,632 |
| 2020-08-17 | 2020-08-13 | 0.077 | 37,882,000 | -100,000 | 0.40% | 2,916,914 |
| 2020-08-14 | 2020-08-12 | 0.081 | 37,982,000 | +100,000 | 0.41% | 3,076,542 |
| 2020-08-11 | 2020-08-07 | 0.085 | 37,882,000 | +500,000 | 0.40% | 3,219,970 |
| 2019-11-08 | 2019-11-06 | 0.237 | 37,382,000 | -2,000 | 0.40% | 8,859,534 |
| 2017-12-15 | 2017-12-13 | 0.850 | 37,384,000 | -20,000 | 0.40% | 31,776,400 |
| 2017-11-29 | 2017-11-27 | 0.690 | 37,404,000 | -10,000 | 0.40% | 25,808,760 |
| 2017-11-03 | 2017-11-01 | 0.640 | 37,414,000 | +10,000 | 0.40% | 23,944,960 |
| 2017-06-08 | 2017-06-06 | 0.620 | 37,404,000 | -70,000 | 0.40% | 23,190,480 |
| 2017-06-02 | 2017-05-31 | 0.720 | 37,474,000 | -10,000 | 0.40% | 26,981,280 |
| 2017-05-25 | 2017-05-23 | 0.750 | 37,484,000 | +38,000 | 0.40% | 28,113,000 |
| 2017-05-08 | 2017-05-04 | 0.780 | 37,446,000 | +26,000 | 0.40% | 29,207,880 |
| 2017-05-05 | 2017-05-02 | 0.780 | 37,420,000 | -24,000 | 0.40% | 29,187,600 |
| 2017-04-18 | 2017-04-12 | 0.800 | 37,444,000 | -40,000 | 0.40% | 29,955,200 |
| 2017-03-01 | 2017-02-27 | 0.770 | 37,484,000 | +30,000 | 0.40% | 28,862,680 |
| 2017-02-13 | 2017-02-09 | 0.740 | 37,454,000 | -114,800 | 0.40% | 27,715,960 |
| 2017-01-20 | 2017-01-18 | 0.740 | 37,568,800 | -120,000 | 0.40% | 27,800,912 |
| 2017-01-04 | 2016-12-30 | 0.840 | 37,688,800 | -200,000 | 0.40% | 31,658,592 |
| 2017-01-03 | 2016-12-29 | 0.820 | 37,888,800 | -200,000 | 0.40% | 31,068,816 |
| 2016-12-30 | 2016-12-28 | 0.810 | 38,088,800 | -200,000 | 0.41% | 30,851,928 |
| 2016-12-28 | 2016-12-22 | 0.800 | 38,288,800 | -200,000 | 0.41% | 30,631,040 |
| 2016-12-20 | 2016-12-16 | 0.850 | 38,488,800 | -34,000 | 0.41% | 32,715,480 |
| 2016-12-15 | 2016-12-13 | 0.840 | 38,522,800 | -282,000 | 0.41% | 32,359,152 |
| 2016-12-14 | 2016-12-12 | 0.840 | 38,804,800 | -2,700,000 | 0.41% | 32,596,032 |
| 2016-12-13 | 2016-12-09 | 0.830 | 41,504,800 | -200,000 | 0.44% | 34,448,984 |
| 2016-12-12 | 2016-12-08 | 0.840 | 41,704,800 | -212,000 | 0.44% | 35,032,032 |
| 2016-12-09 | 2016-12-07 | 0.830 | 41,916,800 | -602,000 | 0.45% | 34,790,944 |
| 2016-12-08 | 2016-12-06 | 0.830 | 42,518,800 | -200,000 | 0.45% | 35,290,604 |
| 2016-12-07 | 2016-12-05 | 0.850 | 42,718,800 | -564,000 | 0.46% | 36,310,980 |
| 2016-12-06 | 2016-12-02 | 0.850 | 43,282,800 | -450,000 | 0.46% | 36,790,380 |
| 2016-12-01 | 2016-11-29 | 0.850 | 43,732,800 | -96,000 | 0.56% | 37,172,880 |
| 2016-11-30 | 2016-11-28 | 0.850 | 43,828,800 | -2,500,000 | 0.56% | 37,254,480 |
| 2016-11-09 | 2016-11-07 | 0.810 | 46,328,800 | -798,000 | 0.59% | 37,526,328 |
| 2016-10-25 | 2016-10-20 | 0.910 | 47,126,800 | -2,496,000 | 0.60% | 42,885,388 |
| 2016-10-24 | 2016-10-19 | 0.920 | 49,622,800 | -1,572,000 | 0.64% | 45,652,976 |
| 2016-10-20 | 2016-10-18 | 0.830 | 51,194,800 | -2,984,000 | 0.66% | 42,491,684 |
| 2016-10-19 | 2016-10-17 | 0.810 | 54,178,800 | -1,886,000 | 0.69% | 43,884,828 |
| 2016-10-04 | 2016-09-30 | 0.720 | 56,064,800 | +20,000 | 0.72% | 40,366,656 |
| 2016-09-30 | 2016-09-28 | 0.710 | 56,044,800 | -550,000 | 0.72% | 39,791,808 |
| 2016-09-28 | 2016-09-26 | 0.690 | 56,594,800 | -44,000 | 0.72% | 39,050,412 |
| 2016-09-26 | 2016-09-22 | 0.730 | 56,638,800 | -180,000 | 0.72% | 41,346,324 |
| 2016-09-23 | 2016-09-21 | 0.650 | 56,818,800 | -342,000 | 0.73% | 36,932,220 |
| 2016-09-14 | 2016-09-12 | 0.570 | 57,160,800 | +212,000 | 0.73% | 32,581,656 |
| 2016-09-09 | 2016-09-07 | 0.580 | 56,948,800 | +256,000 | 0.73% | 33,030,304 |
| 2016-09-08 | 2016-09-06 | 0.560 | 56,692,800 | +80,000 | 0.73% | 31,747,968 |
| 2016-09-07 | 2016-09-05 | 0.540 | 56,612,800 | +142,000 | 0.72% | 30,570,912 |
| 2016-09-06 | 2016-09-02 | 0.435 | 56,470,800 | +5,360,000 | 0.72% | 24,564,798 |
| 2016-09-05 | 2016-09-01 | 0.485 | 51,110,800 | +10,000 | 0.65% | 24,788,738 |
| 2016-09-02 | 2016-08-31 | 0.410 | 51,100,800 | +1,660,000 | 0.65% | 20,951,328 |
| 2016-09-01 | 2016-08-30 | 0.430 | 49,440,800 | +2,034,000 | 0.63% | 21,259,544 |
| 2016-08-31 | 2016-08-29 | 0.420 | 47,406,800 | +100,000 | 0.61% | 19,910,856 |
| 2016-08-29 | 2016-08-25 | 0.445 | 47,306,800 | +3,000,000 | 0.61% | 21,051,526 |
| 2016-08-26 | 2016-08-24 | 0.450 | 44,306,800 | +908,000 | 0.57% | 19,938,060 |
| 2016-08-25 | 2016-08-23 | 0.450 | 43,398,800 | +160,000 | 0.56% | 19,529,460 |
| 2016-08-24 | 2016-08-22 | 0.470 | 43,238,800 | +932,000 | 0.55% | 20,322,236 |
| 2016-08-19 | 2016-08-17 | 0.510 | 42,306,800 | +1,740,000 | 0.54% | 21,576,468 |
| 2016-08-11 | 2016-08-09 | 0.540 | 40,566,800 | +100,000 | 0.52% | 21,906,072 |
| 2016-08-01 | 2016-07-28 | 0.590 | 40,466,800 | +1,000,000 | 0.52% | 23,875,412 |
| 2016-07-29 | 2016-07-27 | 0.600 | 39,466,800 | +1,110,000 | 0.51% | 23,680,080 |
| 2016-07-28 | 2016-07-26 | 0.660 | 38,356,800 | +2,858,000 | 0.49% | 25,315,488 |
| 2016-07-27 | 2016-07-25 | 0.630 | 35,498,800 | +744,000 | 0.45% | 22,364,244 |
| 2016-07-26 | 2016-07-22 | 0.590 | 34,754,800 | +448,000 | 0.44% | 20,505,332 |
| 2016-06-27 | 2016-06-23 | 0.650 | 34,306,800 | +264,000 | 0.44% | 22,299,420 |
| 2016-06-21 | 2016-06-17 | 0.570 | 34,042,800 | +500,000 | 0.44% | 19,404,396 |
| 2016-06-20 | 2016-06-16 | 0.570 | 33,542,800 | +500,000 | 0.43% | 19,119,396 |
| 2016-06-17 | 2016-06-15 | 0.580 | 33,042,800 | +300,000 | 0.42% | 19,164,824 |
| 2016-06-14 | 2016-06-10 | 0.550 | 32,742,800 | +388,000 | 0.42% | 18,008,540 |
| 2016-06-13 | 2016-06-08 | 0.550 | 32,354,800 | +600,000 | 0.41% | 17,795,140 |
| 2016-06-10 | 2016-06-07 | 0.570 | 31,754,800 | +1,000,000 | 0.41% | 18,100,236 |
| 2016-06-07 | 2016-06-03 | 0.560 | 30,754,800 | +346,000 | 0.39% | 17,222,688 |
| 2016-06-03 | 2016-06-01 | 0.510 | 30,408,800 | +600,000 | 0.39% | 15,508,488 |
| 2016-06-02 | 2016-05-31 | 0.520 | 29,808,800 | +1,416,000 | 0.38% | 15,500,576 |
| 2016-05-30 | 2016-05-26 | 0.510 | 28,392,800 | +14,000 | 0.36% | 14,480,328 |
| 2016-05-26 | 2016-05-24 | 0.500 | 28,378,800 | +1,488,000 | 0.36% | 14,189,400 |
| 2016-05-25 | 2016-05-23 | 0.480 | 26,890,800 | +998,000 | 0.34% | 12,907,584 |
| 2016-05-24 | 2016-05-20 | 0.470 | 25,892,800 | +678,000 | 0.33% | 12,169,616 |
| 2016-05-23 | 2016-05-19 | 0.470 | 25,214,800 | +940,000 | 0.32% | 11,850,956 |
| 2016-05-19 | 2016-05-17 | 0.460 | 24,274,800 | +100,000 | 0.31% | 11,166,408 |
| 2016-05-18 | 2016-05-16 | 0.460 | 24,174,800 | +842,000 | 0.31% | 11,120,408 |
| 2016-05-17 | 2016-05-13 | 0.475 | 23,332,800 | +566,000 | 0.30% | 11,083,080 |
| 2016-05-12 | 2016-05-10 | 0.450 | 22,766,800 | +5,680,000 | 0.29% | 10,245,060 |
| 2016-05-11 | 2016-05-09 | 0.475 | 17,086,800 | +1,000,000 | 0.22% | 8,116,230 |
| 2016-05-05 | 2016-05-03 | 0.500 | 16,086,800 | +30,000 | 0.21% | 8,043,400 |
| 2016-05-04 | 2016-04-29 | 0.490 | 16,056,800 | +100,000 | 0.21% | 7,867,832 |
| 2016-05-03 | 2016-04-28 | 0.450 | 15,956,800 | +1,350,000 | 0.20% | 7,180,560 |
| 2016-04-29 | 2016-04-27 | 0.450 | 14,606,800 | -700,000 | 0.19% | 6,573,060 |
| 2016-04-05 | 2016-03-31 | 0.720 | 15,306,800 | -30,000 | 0.20% | 11,020,896 |
| 2016-04-01 | 2016-03-30 | 0.640 | 15,336,800 | -40,000 | 0.20% | 9,815,552 |
| 2016-03-29 | 2016-03-23 | 0.700 | 15,376,800 | +30,000 | 0.20% | 10,763,760 |
| 2016-03-22 | 2016-03-18 | 0.660 | 15,346,800 | -20,000 | 0.20% | 10,128,888 |
| 2016-03-21 | 2016-03-17 | 0.620 | 15,366,800 | +20,000 | 0.20% | 9,527,416 |
| 2016-03-14 | 2016-03-10 | 0.640 | 15,346,800 | -36,000 | 0.20% | 9,821,952 |
| 2016-03-10 | 2016-03-08 | 0.690 | 15,382,800 | +28,000 | 0.20% | 10,614,132 |
| 2016-03-02 | 2016-02-29 | 0.600 | 15,354,800 | +16,000 | 0.20% | 9,212,880 |
| 2016-02-29 | 2016-02-25 | 0.760 | 15,338,800 | +20,000 | 0.20% | 11,657,488 |
| 2016-02-24 | 2016-02-22 | 0.840 | 15,318,800 | +12,000 | 0.20% | 12,867,792 |
| 2016-02-12 | 2016-02-05 | 0.850 | 15,306,800 | +40,000 | 0.20% | 13,010,780 |
| 2016-02-11 | 2016-02-04 | 0.870 | 15,266,800 | +80,000 | 0.20% | 13,282,116 |
| 2016-02-04 | 2016-02-02 | 0.910 | 15,186,800 | -50,000 | 0.19% | 13,819,988 |
| 2016-01-21 | 2016-01-19 | 0.860 | 15,236,800 | +50,000 | 0.19% | 13,103,648 |
| 2016-01-05 | 2015-12-31 | 0.960 | 15,186,800 | -198,000 | 0.19% | 14,579,328 |
| 2015-12-23 | 2015-12-21 | 0.860 | 15,384,800 | +82,000 | 0.20% | 13,230,928 |
| 2015-12-18 | 2015-12-16 | 0.840 | 15,302,800 | +12,000 | 0.20% | 12,854,352 |
| 2015-12-17 | 2015-12-15 | 0.830 | 15,290,800 | +12,000 | 0.20% | 12,691,364 |
| 2015-12-11 | 2015-12-09 | 0.850 | 15,278,800 | +52,000 | 0.20% | 12,986,980 |
| 2015-12-02 | 2015-11-30 | 0.910 | 15,226,800 | +4,000 | 0.22% | 13,856,388 |
| 2015-11-27 | 2015-11-25 | 1.020 | 15,222,800 | +36,000 | 0.22% | 15,527,256 |
| 2015-11-23 | 2015-11-19 | 0.950 | 15,186,800 | -100,000 | 0.22% | 14,427,460 |
| 2015-11-16 | 2015-11-12 | 0.840 | 15,286,800 | -700,000 | 0.22% | 12,840,912 |
| 2015-11-09 | 2015-11-05 | 0.730 | 15,986,800 | +100,000 | 0.23% | 11,670,364 |
| 2015-11-06 | 2015-11-04 | 0.800 | 15,886,800 | +380,000 | 0.23% | 12,709,440 |
| 2015-11-05 | 2015-11-03 | 0.670 | 15,506,800 | +320,000 | 0.22% | 10,389,556 |
| 2015-10-27 | 2015-10-23 | 0.710 | 15,186,800 | +2,000 | 0.22% | 10,782,628 |
| 2015-09-22 | 2015-09-18 | 0.780 | 15,184,800 | -16,000 | 0.22% | 11,844,144 |
| 2015-08-27 | 2015-08-25 | 0.900 | 15,200,800 | -500,000 | 0.22% | 13,680,720 |
| 2015-08-11 | 2015-08-07 | 1.030 | 15,700,800 | +90,000 | 0.22% | 16,171,824 |
| 2015-08-10 | 2015-08-06 | 1.080 | 15,610,800 | -270,000 | 0.22% | 16,859,664 |
| 2015-08-05 | 2015-08-03 | 1.010 | 15,880,800 | +700,000 | 0.23% | 16,039,608 |
| 2015-08-03 | 2015-07-30 | 1.090 | 15,180,800 | -60,000 | 0.22% | 16,547,072 |
| 2015-07-30 | 2015-07-28 | 1.070 | 15,240,800 | -200,000 | 0.22% | 16,307,656 |
| 2015-07-29 | 2015-07-27 | 1.000 | 15,440,800 | +120,000 | 0.22% | 15,440,800 |
| 2015-07-23 | 2015-07-21 | 1.050 | 15,320,800 | -50,000 | 0.22% | 16,086,840 |
| 2015-07-22 | 2015-07-20 | 1.090 | 15,370,800 | +50,000 | 0.22% | 16,754,172 |
| 2015-07-15 | 2015-07-13 | 1.350 | 15,320,800 | -2,000 | 0.22% | 20,683,080 |
| 2015-06-30 | 2015-06-26 | 1.360 | 15,322,800 | +112,000 | 0.22% | 20,839,008 |
| 2015-06-29 | 2015-06-25 | 1.420 | 15,210,800 | -32,000 | 0.22% | 21,599,336 |
| 2015-06-26 | 2015-06-24 | 1.380 | 15,242,800 | +280,000 | 0.22% | 21,035,064 |
| 2015-06-24 | 2015-06-22 | 1.450 | 14,962,800 | +600,000 | 0.21% | 21,696,060 |
| 2015-06-22 | 2015-06-18 | 1.500 | 14,362,800 | +26,000 | 0.21% | 21,544,200 |
| 2015-06-18 | 2015-06-16 | 1.600 | 14,336,800 | -30,000 | 0.21% | 22,938,880 |
| 2015-06-16 | 2015-06-12 | 1.510 | 14,366,800 | -140,000 | 0.21% | 21,693,868 |
| 2015-06-15 | 2015-06-11 | 1.510 | 14,506,800 | -10,000 | 0.21% | 21,905,268 |
| 2015-06-11 | 2015-06-09 | 1.510 | 14,516,800 | +90,000 | 0.21% | 21,920,368 |
| 2015-06-10 | 2015-06-08 | 1.600 | 14,426,800 | -32,000 | 0.21% | 23,082,880 |
| 2015-06-09 | 2015-06-05 | 1.620 | 14,458,800 | +60,000 | 0.21% | 23,423,256 |
| 2015-06-05 | 2015-06-03 | 1.670 | 14,398,800 | +8,002,000 | 0.21% | 24,045,996 |
| 2015-06-04 | 2015-06-02 | 1.680 | 6,396,800 | +6,050,000 | 0.09% | 10,746,624 |
| 2015-06-03 | 2015-06-01 | 1.700 | 346,800 | -220,000 | 0.00% | 589,560 |
| 2015-06-02 | 2015-05-29 | 1.720 | 566,800 | +248,000 | 0.01% | 974,896 |
| 2015-06-01 | 2015-05-28 | 1.550 | 318,800 | -4,132,000 | 0.00% | 494,140 |
| 2015-05-29 | 2015-05-27 | 1.600 | 4,450,800 | -2,534,000 | 0.06% | 7,121,280 |
| 2015-05-28 | 2015-05-26 | 1.660 | 6,984,800 | -6,038,000 | 0.10% | 11,594,768 |
| 2015-05-22 | 2015-05-20 | 1.690 | 13,022,800 | -28,000 | 0.19% | 22,008,532 |
| 2015-05-19 | 2015-05-15 | 1.700 | 13,050,800 | -10,000 | 0.19% | 22,186,360 |
| 2015-05-12 | 2015-05-08 | 1.680 | 13,060,800 | -20,000 | 0.19% | 21,942,144 |
| 2015-05-08 | 2015-05-06 | 1.620 | 13,080,800 | +126,000 | 0.19% | 21,190,896 |
| 2015-05-07 | 2015-05-05 | 1.550 | 12,954,800 | +20,000 | 0.19% | 20,079,940 |
| 2015-05-05 | 2015-04-30 | 1.600 | 12,934,800 | +60,000 | 0.19% | 20,695,680 |
| 2015-04-28 | 2015-04-24 | 1.680 | 12,874,800 | +30,000 | 0.18% | 21,629,664 |
| 2015-04-17 | 2015-04-15 | 1.730 | 12,844,800 | +50,000 | 0.18% | 22,221,504 |
| 2015-04-16 | 2015-04-14 | 1.740 | 12,794,800 | +20,000 | 0.18% | 22,262,952 |
| 2015-03-24 | 2015-03-20 | 1.360 | 12,774,800 | -1,000,000 | 0.18% | 17,373,728 |
| 2015-03-23 | 2015-03-19 | 1.350 | 13,774,800 | -1,000,000 | 0.20% | 18,595,980 |
| 2015-03-20 | 2015-03-18 | 1.310 | 14,774,800 | -640,000 | 0.21% | 19,354,988 |
| 2015-03-19 | 2015-03-17 | 1.290 | 15,414,800 | -790,000 | 0.22% | 19,885,092 |
| 2015-03-18 | 2015-03-16 | 1.360 | 16,204,800 | -24,024,000 | 0.23% | 22,038,528 |
| 2015-03-16 | 2015-03-12 | 1.330 | 40,228,800 | -50,000 | 0.58% | 53,504,304 |
| 2015-03-11 | 2015-03-09 | 1.330 | 40,278,800 | -26,000 | 0.58% | 53,570,804 |
| 2015-03-10 | 2015-03-06 | 1.330 | 40,304,800 | -22,000 | 0.58% | 53,605,384 |
| 2015-02-12 | 2015-02-10 | 1.260 | 40,326,800 | +78,000 | 0.68% | 50,811,768 |
| 2015-02-11 | 2015-02-09 | 1.350 | 40,248,800 | +30,000 | 0.68% | 54,335,880 |
| 2015-02-10 | 2015-02-06 | 1.370 | 40,218,800 | +150,000 | 0.68% | 55,099,756 |
| 2015-01-28 | 2015-01-26 | 1.180 | 40,068,800 | -50,000 | 0.67% | 47,281,184 |
| 2015-01-27 | 2015-01-23 | 1.110 | 40,118,800 | +50,000 | 0.67% | 44,531,868 |
| 2014-12-29 | 2014-12-22 | 1.290 | 40,068,800 | +40,000,000 | 0.67% | 51,688,752 |
| 2014-12-19 | 2014-12-17 | 23.120 | 68,800 | +64,500 | 0.00% | 1,590,656 |
| 2014-12-17 | 2014-12-15 | 23.600 | 4,300 | +500 | 0.00% | 101,480 |
| 2014-12-08 | 2014-12-04 | 24.120 | 3,800 | +500 | 0.00% | 91,656 |
| 2014-10-17 | 2014-10-15 | 27.200 | 3,300 | -12,500 | 0.00% | 89,760 |
| 2014-10-16 | 2014-10-14 | 27.680 | 15,800 | -2,500 | 0.00% | 437,344 |
| 2014-10-10 | 2014-10-08 | 28.040 | 18,300 | -6,000 | 0.00% | 513,132 |
| 2014-09-10 | 2014-09-05 | 23.760 | 24,300 | +15,000 | 0.01% | 577,368 |
| 2014-09-04 | 2014-09-02 | 22.760 | 9,300 | +6,000 | 0.00% | 211,668 |
| 2014-09-01 | 2014-08-28 | 22.560 | 3,300 | -10,000 | 0.00% | 74,448 |
| 2014-08-29 | 2014-08-27 | 21.680 | 13,300 | -5,000 | 0.00% | 288,344 |
| 2014-08-25 | 2014-08-21 | 17.400 | 18,300 | +10,000 | 0.00% | 318,420 |
| 2014-07-18 | 2014-07-16 | 18.600 | 8,300 | +5,000 | 0.00% | 154,380 |
| 2014-06-26 | 2014-06-24 | 17.960 | 3,300 | -17,000,000 | 0.00% | 59,268 |
| 2014-04-16 | 2014-04-14 | 19.880 | 17,003,300 | -7,500 | 4.58% | 338,025,604 |
| 2014-04-15 | 2014-04-11 | 19.440 | 17,010,800 | -10,000 | 4.58% | 330,689,952 |
| 2014-04-14 | 2014-04-10 | 19.320 | 17,020,800 | +5,000 | 4.58% | 328,841,856 |
| 2014-04-11 | 2014-04-09 | 19.320 | 17,015,800 | +2,500 | 4.58% | 328,745,256 |
| 2014-04-09 | 2014-04-07 | 19.000 | 17,013,300 | +5,000 | 4.58% | 323,252,700 |
| 2014-04-07 | 2014-04-03 | 18.000 | 17,008,300 | +5,000 | 4.58% | 306,149,400 |
| 2014-03-27 | 2014-03-25 | 20.160 | 17,003,300 | -3,500 | 4.58% | 342,786,528 |
| 2014-03-26 | 2014-03-24 | 20.200 | 17,006,800 | -2,000 | 4.58% | 343,537,360 |
| 2014-03-03 | 2014-02-27 | 17.280 | 17,008,800 | +4,500 | 4.58% | 293,912,064 |
| 2014-02-20 | 2014-02-18 | 15.160 | 17,004,300 | +1,000 | 4.58% | 257,785,188 |
| 2014-02-19 | 2014-02-17 | 14.600 | 17,003,300 | -800 | 4.58% | 248,248,180 |
| 2014-02-17 | 2014-02-13 | 8.800 | 17,004,100 | -5,000 | 4.58% | 149,636,080 |
| 2014-02-11 | 2014-02-07 | 8.200 | 17,009,100 | +5,000 | 4.91% | 139,474,620 |
| 2014-02-10 | 2014-02-06 | 7.600 | 17,004,100 | -450 | 4.91% | 129,231,160 |
| 2014-02-04 | 2014-01-28 | 7.200 | 17,004,550 | -500 | 4.91% | 122,432,760 |
| 2014-01-20 | 2014-01-16 | 5.160 | 17,005,050 | +500 | 4.91% | 87,746,058 |
| 2013-12-06 | 2013-12-04 | 2.680 | 17,004,550 | +450 | 4.91% | 45,572,194 |
| 2013-11-29 | 2013-11-27 | 2.800 | 17,004,100 | -15,000 | 4.91% | 47,611,480 |
| 2013-11-21 | 2013-11-19 | 2.240 | 17,019,100 | +8,500 | 4.91% | 38,122,784 |
| 2013-11-18 | 2013-11-14 | 2.200 | 17,010,600 | -3,500 | 4.91% | 37,423,320 |
| 2013-11-05 | 2013-11-01 | 2.280 | 17,014,100 | +500 | 4.91% | 38,792,148 |
| 2013-10-10 | 2013-10-08 | 2.280 | 17,013,600 | +9,500 | 4.91% | 38,791,008 |
| 2013-09-24 | 2013-09-19 | 2.600 | 17,004,100 | -2,000 | 4.91% | 44,210,660 |
| 2013-09-23 | 2013-09-18 | 2.400 | 17,006,100 | +2,000 | 4.91% | 40,814,640 |
| 2013-09-18 | 2013-09-16 | 2.640 | 17,004,100 | -5,500 | 4.91% | 44,890,824 |
| 2013-09-05 | 2013-09-03 | 2.400 | 17,009,600 | +5,500 | 4.91% | 40,823,040 |
| 2013-08-12 | 2013-08-08 | 3.320 | 17,004,100 | -15,000 | 4.91% | 56,453,612 |
| 2013-03-01 | 2013-02-27 | 2.360 | 17,019,100 | -4,500 | 4.91% | 40,165,076 |
| 2013-02-28 | 2013-02-26 | 2.360 | 17,023,600 | +3,000 | 4.91% | 40,175,696 |
| 2013-02-27 | 2013-02-25 | 2.760 | 17,020,600 | +16,500 | 4.91% | 46,976,856 |
| 2013-02-25 | 2013-02-21 | 2.400 | 17,004,100 | -4,000 | 4.91% | 40,809,840 |
| 2013-01-10 | 2013-01-08 | 1.220 | 17,008,100 | -25,000 | 4.91% | 20,749,882 |
| 2012-12-28 | 2012-12-24 | 1.000 | 17,033,100 | +25,000 | 4.91% | 17,033,100 |
| 2011-06-16 | 2011-06-14 | 5.920 | 17,008,100 | -105,000 | 4.91% | 100,687,952 |
| 2011-06-15 | 2011-06-13 | 5.920 | 17,113,100 | +105,000 | 4.94% | 101,309,552 |
| 2011-03-14 | 2011-03-10 | 6.640 | 17,008,100 | +4,000 | 4.91% | 112,933,784 |
| 2010-12-20 | 2010-12-16 | 6.920 | 17,004,100 | -1,500 | 4.91% | 117,668,372 |
| 2010-07-12 | 2010-07-08 | 7.800 | 17,005,600 | -1,000 | 4.91% | 132,643,680 |
| 2010-04-27 | 2010-04-23 | 7.960 | 17,006,600 | +2,500 | 4.91% | 135,372,536 |
| 2010-04-16 | 2010-04-14 | 8.800 | 17,004,100 | -1,000 | 4.91% | 149,636,080 |
| 2010-03-16 | 2010-03-12 | 9.320 | 17,005,100 | -70,500 | 4.91% | 158,487,532 |
| 2010-03-15 | 2010-03-11 | 9.840 | 17,075,600 | +59,000 | 4.93% | 168,023,904 |
| 2010-03-12 | 2010-03-10 | 8.960 | 17,016,600 | +12,500 | 4.91% | 152,468,736 |
| 2010-01-27 | 2010-01-25 | 10.800 | 17,004,100 | +17,000,000 | 4.91% | 183,644,280 |
| 2009-08-28 | 2009-08-26 | 8.560 | 4,100 | -5,000 | 0.01% | 35,096 |
| 2009-08-07 | 2009-08-05 | 6.480 | 9,100 | -2,000 | 0.03% | 58,968 |
| 2009-06-09 | 2009-06-05 | 7.520 | 11,100 | -1,440 | 0.03% | 83,472 |
| 2009-06-08 | 2009-06-04 | 8.200 | 12,540 | +5,000 | 0.03% | 102,828 |
| 2009-06-05 | 2009-06-03 | 6.880 | 7,540 | -9,500 | 0.02% | 51,875 |
| 2009-06-04 | 2009-06-02 | 4.960 | 17,040 | -500 | 0.05% | 84,518 |
| 2009-06-02 | 2009-05-29 | 4.920 | 17,540 | -3,000 | 0.05% | 86,297 |
| 2009-06-01 | 2009-05-27 | 4.320 | 20,540 | +5,500 | 0.06% | 88,733 |
| 2009-05-29 | 2009-05-26 | 5.040 | 15,040 | +7,500 | 0.04% | 75,802 |
| 2009-05-25 | 2009-05-21 | 3.720 | 7,540 | -2,500 | 0.02% | 28,049 |
| 2009-05-22 | 2009-05-20 | 3.560 | 10,040 | +2,500 | 0.03% | 35,742 |
| 2009-04-23 | 2009-04-21 | 2.800 | 7,540 | -180,960 | 0.02% | 21,112 |
| 2009-04-07 | 2009-04-03 | 0.231 | 188,500 | +180,960 | 0.52% | 43,591 |
| 2009-04-06 | 2009-04-02 | 0.225 | 7,540 | -113,100 | 0.02% | 1,696 |
| 2009-03-12 | 2009-03-10 | 0.206 | 120,640 | +19,200 | 0.02% | 24,882 |
| 2009-01-20 | 2009-01-16 | 0.256 | 101,440 | +32,000 | 0.02% | 25,994 |
| 2008-12-10 | 2008-12-08 | 0.275 | 69,440 | -8,000 | 0.01% | 19,096 |
| 2008-10-03 | 2008-09-30 | 0.525 | 77,440 | -24,000 | 0.01% | 40,656 |
| 2008-07-14 | 2008-07-10 | 0.762 | 101,440 | -2,560 | 0.02% | 77,348 |
| 2008-03-25 | 2008-03-19 | 1.031 | 104,000 | -32,000 | 0.02% | 107,250 |
| 2008-02-14 | 2008-02-12 | 1.300 | 136,000 | -7,680 | 0.02% | 176,800 |
| 2008-01-17 | 2008-01-15 | 1.937 | 143,680 | -6,400 | 0.02% | 278,380 |
| 2008-01-15 | 2008-01-11 | 2.344 | 150,080 | +12,480 | 0.03% | 351,750 |
| 2008-01-09 | 2008-01-07 | 2.000 | 137,600 | +109,440 | 0.02% | 275,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 28,160 | -112,640 | 0.01% | 63,360 |
| 2007-12-14 | 2007-12-12 | 2.350 | 140,800 | -620,800 | 0.03% | 330,880 |
| 2007-12-11 | 2007-12-07 | 2.175 | 761,600 | -131,200 | 0.16% | 1,656,480 |
| 2007-12-06 | 2007-12-04 | 2.337 | 892,800 | +4,800 | 0.18% | 2,086,920 |
| 2007-12-04 | 2007-11-30 | 2.487 | 888,000 | -76,800 | 0.18% | 2,208,900 |
| 2007-11-30 | 2007-11-28 | 2.287 | 964,800 | -3,200 | 0.20% | 2,206,980 |
| 2007-11-29 | 2007-11-27 | 2.462 | 968,000 | +252,800 | 0.20% | 2,383,700 |
| 2007-11-28 | 2007-11-26 | 2.562 | 715,200 | +89,600 | 0.15% | 1,832,700 |
| 2007-11-27 | 2007-11-23 | 2.500 | 625,600 | +14,400 | 0.13% | 1,564,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 611,200 | -24,000 | 0.13% | 1,543,280 |
| 2007-11-22 | 2007-11-20 | 2.700 | 635,200 | -4,800 | 0.13% | 1,715,040 |
| 2007-11-21 | 2007-11-19 | 2.900 | 640,000 | +284,800 | 0.13% | 1,856,000 |
| 2007-11-20 | 2007-11-16 | 3.025 | 355,200 | +144,000 | 0.07% | 1,074,480 |
| 2007-11-16 | 2007-11-14 | 2.575 | 211,200 | -44,000 | 0.04% | 543,840 |
| 2007-11-15 | 2007-11-13 | 2.487 | 255,200 | +153,600 | 0.05% | 634,810 |
| 2007-11-14 | 2007-11-12 | 2.750 | 101,600 | -54,400 | 0.02% | 279,400 |
| 2007-11-13 | 2007-11-09 | 2.300 | 156,000 | -3,200 | 0.03% | 358,800 |
| 2007-11-09 | 2007-11-07 | 1.837 | 159,200 | -8,000 | 0.03% | 292,530 |
| 2007-11-08 | 2007-11-06 | 1.800 | 167,200 | -60,800 | 0.03% | 300,960 |
| 2007-11-02 | 2007-10-31 | 1.275 | 228,000 | -8,000 | 0.05% | 290,700 |
| 2007-11-01 | 2007-10-30 | 1.287 | 236,000 | -16,000 | 0.05% | 303,850 |
| 2007-10-30 | 2007-10-26 | 1.350 | 252,000 | +8,000 | 0.05% | 340,200 |
| 2007-10-25 | 2007-10-23 | 1.375 | 244,000 | +16,000 | 0.05% | 335,500 |
| 2007-10-23 | 2007-10-18 | 1.412 | 228,000 | +8,000 | 0.05% | 322,050 |
| 2007-10-17 | 2007-10-15 | 1.475 | 220,000 | -11,200 | 0.05% | 324,500 |
| 2007-10-11 | 2007-10-09 | 1.487 | 231,200 | +11,200 | 0.05% | 343,910 |
| 2007-10-10 | 2007-10-08 | 1.462 | 220,000 | -56,000 | 0.05% | 321,750 |
| 2007-10-05 | 2007-10-03 | 1.562 | 276,000 | -40,000 | 0.06% | 431,250 |
| 2007-09-20 | 2007-09-18 | 1.787 | 316,000 | +49,600 | 0.07% | 564,850 |
| 2007-09-19 | 2007-09-17 | 1.800 | 266,400 | -20,800 | 0.05% | 479,520 |
| 2007-09-18 | 2007-09-14 | 1.800 | 287,200 | +20,800 | 0.06% | 516,960 |
| 2007-09-17 | 2007-09-13 | 1.975 | 266,400 | -208,000 | 0.05% | 526,140 |
| 2007-09-14 | 2007-09-12 | 1.875 | 474,400 | +280,000 | 0.10% | 889,500 |
| 2007-09-07 | 2007-09-05 | 1.437 | 194,400 | +37,600 | 0.04% | 279,450 |
| 2007-09-04 | 2007-08-31 | 1.537 | 156,800 | +2,400 | 0.03% | 241,080 |
| 2007-08-29 | 2007-08-27 | 1.662 | 154,400 | +17,600 | 0.03% | 256,690 |
| 2007-08-27 | 2007-08-23 | 1.437 | 136,800 | -3,200 | 0.03% | 196,650 |
| 2007-08-13 | 2007-08-09 | 1.612 | 140,000 | -28,800 | 0.03% | 225,750 |
| 2007-08-10 | 2007-08-08 | 1.562 | 168,800 | +28,800 | 0.03% | 263,750 |
| 2007-08-09 | 2007-08-07 | 1.500 | 140,000 | -64,000 | 0.03% | 210,000 |
| 2007-08-08 | 2007-08-06 | 1.637 | 204,000 | +64,000 | 0.04% | 334,050 |
| 2007-08-03 | 2007-08-01 | 2.050 | 140,000 | -424,000 | 0.03% | 287,000 |
| 2007-08-02 | 2007-07-31 | 2.137 | 564,000 | -89,600 | 0.12% | 1,205,550 |
| 2007-07-23 | 2007-07-19 | 1.412 | 653,600 | -81,600 | 0.13% | 923,210 |
| 2007-07-20 | 2007-07-18 | 1.100 | 735,200 | -16,000 | 0.15% | 808,720 |
| 2007-07-16 | 2007-07-12 | 1.012 | 751,200 | -80,000 | 0.15% | 760,590 |
| 2007-07-09 | 2007-07-05 | 1.000 | 831,200 | -24,000 | 0.17% | 831,200 |
| 2007-07-04 | 2007-06-29 | 1.014 | 855,200 | -32,000 | 0.18% | 866,959 |
| 2007-07-03 | 2007-06-28 | 1.111 | 887,200 | -4,410 | 0.18% | 986,088 |
| 2007-06-27 | 2007-06-25 | 1.136 | 891,610 | -81,875 | 0.18% | 1,012,770 |
| 2007-06-26 | 2007-06-22 | 1.221 | 973,485 | 0.20% | 1,189,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy