History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.041 0 +0
2022-06-21 2022-06-17 0.041 0 +0
2022-06-20 2022-06-16 0.041 0 +0
2022-06-17 2022-06-15 0.041 0 +0
2022-06-16 2022-06-14 0.041 0 +0
2022-06-15 2022-06-13 0.041 0 +0
2022-06-14 2022-06-10 0.041 0 +0
2022-06-13 2022-06-09 0.041 0 +0
2022-06-10 2022-06-08 0.041 0 +0
2022-06-09 2022-06-07 0.041 0 +0
2022-06-08 2022-06-06 0.041 0 +0
2022-06-07 2022-06-02 0.041 0 +0
2022-06-06 2022-06-01 0.041 0 +0
2022-06-02 2022-05-31 0.041 0 +0
2022-06-01 2022-05-30 0.041 0 +0
2022-05-31 2022-05-27 0.041 0 +0
2022-05-30 2022-05-26 0.041 0 +0
2022-05-27 2022-05-25 0.041 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.041 0 +0
2022-05-19 2022-05-17 0.041 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.041 0 +0
2022-05-12 2022-05-10 0.041 0 +0
2022-05-11 2022-05-06 0.041 0 +0
2022-05-10 2022-05-05 0.041 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.041 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.041 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.041 0 +0
2022-04-21 2022-04-19 0.041 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.041 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.041 0 +0
2022-04-11 2022-04-07 0.041 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.041 0 +0
2022-04-06 2022-04-01 0.041 0 +0
2022-04-04 2022-03-31 0.041 0 +0
2022-04-01 2022-03-30 0.041 0 +0
2022-03-31 2022-03-29 0.041 0 +0
2022-03-30 2022-03-28 0.041 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.041 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.041 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.041 0 +0
2022-03-17 2022-03-15 0.041 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.041 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.041 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.041 0 +0
2022-03-08 2022-03-04 0.041 0 +0
2022-03-07 2022-03-03 0.041 0 +0
2022-03-04 2022-03-02 0.041 0 +0
2022-03-03 2022-03-01 0.041 0 +0
2022-03-02 2022-02-28 0.041 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.041 0 +0
2022-02-18 2022-02-16 0.041 0 +0
2022-02-17 2022-02-15 0.041 0 +0
2022-02-16 2022-02-14 0.041 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.041 0 +0
2022-02-11 2022-02-09 0.041 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.041 0 +0
2022-01-26 2022-01-24 0.041 0 +0
2022-01-25 2022-01-21 0.041 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.041 0 +0
2022-01-20 2022-01-18 0.041 0 +0
2022-01-19 2022-01-17 0.041 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.041 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.041 0 +0
2022-01-12 2022-01-10 0.041 0 +0
2022-01-11 2022-01-07 0.041 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.041 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.041 0 +0
2021-12-10 2021-12-08 0.041 0 +0
2021-12-09 2021-12-07 0.041 0 +0
2021-12-08 2021-12-06 0.041 0 +0
2021-12-07 2021-12-03 0.041 0 +0
2021-12-06 2021-12-02 0.041 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.041 0 +0
2021-11-29 2021-11-25 0.041 0 +0
2021-11-26 2021-11-24 0.041 0 +0
2021-11-25 2021-11-23 0.041 0 +0
2021-11-24 2021-11-22 0.041 0 +0
2021-11-23 2021-11-19 0.041 0 +0
2021-11-22 2021-11-18 0.041 0 +0
2021-11-19 2021-11-17 0.041 0 +0
2021-11-18 2021-11-16 0.041 0 +0
2021-11-17 2021-11-15 0.041 0 +0
2021-11-16 2021-11-12 0.041 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.041 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.041 0 +0
2021-11-09 2021-11-05 0.041 0 +0
2021-11-08 2021-11-04 0.041 0 +0
2021-11-05 2021-11-03 0.041 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.041 0 +0
2021-11-01 2021-10-28 0.041 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.041 0 +0
2021-10-27 2021-10-25 0.041 0 +0
2021-10-26 2021-10-22 0.041 0 +0
2021-10-25 2021-10-21 0.041 0 +0
2021-10-22 2021-10-20 0.041 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.041 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.041 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.041 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.041 0 +0
2021-10-04 2021-09-29 0.041 0 +0
2021-09-30 2021-09-28 0.041 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.041 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.041 0 +0
2021-09-16 2021-09-14 0.041 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.041 0 +0
2021-09-10 2021-09-08 0.041 0 +0
2021-09-09 2021-09-07 0.041 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.041 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.041 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.041 0 +0
2021-08-24 2021-08-20 0.041 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.041 0 +0
2021-08-18 2021-08-16 0.041 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 -4,196
2020-03-25 2020-03-23 0.136 4,196 -30,000 0.00% 571
2020-03-06 2020-03-04 0.176 34,196 +34,196 0.00% 6,018
2018-10-12 2018-10-10 0.840 0 -52,000
2018-10-11 2018-10-09 0.790 52,000 -142,000 0.00% 41,080
2018-10-10 2018-10-08 0.700 194,000 -18,000 0.00% 135,800
2018-10-02 2018-09-27 0.860 212,000 -240,000 0.00% 182,320
2018-09-27 2018-09-24 0.860 452,000 -938,000 0.00% 388,720
2018-09-26 2018-09-21 0.880 1,390,000 -260,000 0.01% 1,223,200
2018-09-24 2018-09-20 0.860 1,650,000 -38,000 0.02% 1,419,000
2018-09-20 2018-09-18 0.860 1,688,000 -6,000 0.02% 1,451,680
2018-09-18 2018-09-14 0.870 1,694,000 -8,000 0.02% 1,473,780
2018-09-17 2018-09-13 0.880 1,702,000 -22,000 0.02% 1,497,760
2018-09-14 2018-09-12 0.860 1,724,000 -2,000 0.02% 1,482,640
2018-09-05 2018-09-03 0.860 1,726,000 -10,000 0.02% 1,484,360
2018-09-03 2018-08-30 0.880 1,736,000 -6,000 0.02% 1,527,680
2018-08-31 2018-08-29 0.870 1,742,000 -2,000 0.02% 1,515,540
2018-08-29 2018-08-27 0.870 1,744,000 -10,000 0.02% 1,517,280
2018-08-28 2018-08-24 0.870 1,754,000 -14,000 0.02% 1,525,980
2018-08-24 2018-08-22 0.860 1,768,000 -732,000 0.02% 1,520,480
2018-08-23 2018-08-21 0.870 2,500,000 -22,000 0.03% 2,175,000
2018-08-21 2018-08-17 0.880 2,522,000 -22,000 0.03% 2,219,360
2018-08-17 2018-08-15 0.880 2,544,000 -40,000 0.03% 2,238,720
2018-08-16 2018-08-14 0.880 2,584,000 -32,000 0.03% 2,273,920
2018-08-15 2018-08-13 0.850 2,616,000 -12,000 0.03% 2,223,600
2018-08-14 2018-08-10 0.870 2,628,000 -28,000 0.03% 2,286,360
2018-08-13 2018-08-09 0.860 2,656,000 -76,000 0.03% 2,284,160
2018-08-10 2018-08-08 0.870 2,732,000 -60,000 0.03% 2,376,840
2018-08-09 2018-08-07 0.900 2,792,000 -20,000 0.03% 2,512,800
2018-08-08 2018-08-06 0.910 2,812,000 -4,000 0.03% 2,558,920
2018-08-07 2018-08-03 0.930 2,816,000 -280,000 0.03% 2,618,880
2018-08-06 2018-08-02 0.940 3,096,000 -14,000 0.03% 2,910,240
2018-08-03 2018-08-01 0.920 3,110,000 -60,000 0.03% 2,861,200
2018-08-02 2018-07-31 0.890 3,170,000 -18,000 0.03% 2,821,300
2018-08-01 2018-07-30 0.940 3,188,000 -38,000 0.03% 2,996,720
2018-07-31 2018-07-27 0.960 3,226,000 -122,000 0.03% 3,096,960
2018-07-30 2018-07-26 0.950 3,348,000 -96,000 0.04% 3,180,600
2018-07-27 2018-07-25 0.930 3,444,000 -8,000 0.04% 3,202,920
2018-07-26 2018-07-24 0.930 3,452,000 -22,000 0.04% 3,210,360
2018-07-25 2018-07-23 0.940 3,474,000 -26,000 0.04% 3,265,560
2018-07-24 2018-07-20 0.940 3,500,000 -100,000 0.04% 3,290,000
2018-07-23 2018-07-19 0.950 3,600,000 -20,000 0.04% 3,420,000
2018-07-20 2018-07-18 0.960 3,620,000 -22,000 0.04% 3,475,200
2018-07-19 2018-07-17 0.980 3,642,000 -46,000 0.04% 3,569,160
2018-07-18 2018-07-16 0.980 3,688,000 -68,000 0.04% 3,614,240
2018-07-17 2018-07-13 0.950 3,756,000 -46,000 0.04% 3,568,200
2018-07-16 2018-07-12 0.900 3,802,000 -14,000 0.04% 3,421,800
2018-07-13 2018-07-11 0.910 3,816,000 -28,000 0.04% 3,472,560
2018-07-10 2018-07-06 0.960 3,844,000 -102,000 0.04% 3,690,240
2018-07-09 2018-07-05 0.980 3,946,000 -420,560 0.04% 3,867,080
2018-07-06 2018-07-04 0.960 4,366,560 -130,160 0.05% 4,191,898
2018-07-05 2018-07-03 0.990 4,496,720 -18,210 0.05% 4,451,753
2018-07-04 2018-06-29 1.020 4,514,930 -76,000 0.05% 4,605,229
2018-07-03 2018-06-28 1.000 4,590,930 -448,000 0.05% 4,590,930
2018-06-29 2018-06-27 1.000 5,038,930 -486,800 0.05% 5,038,930
2018-06-28 2018-06-26 1.050 5,525,730 -821,220 0.06% 5,802,016
2018-06-27 2018-06-25 1.090 6,346,950 -18,441 0.07% 6,918,176
2018-06-22 2018-06-20 1.090 6,365,391 -62,239 0.07% 6,938,276
2018-06-21 2018-06-19 1.100 6,427,630 +1,426,642 0.07% 7,070,393
2018-06-15 2018-06-13 1.160 5,000,988 -447,300 0.05% 5,801,146
2018-06-13 2018-06-11 1.230 5,448,288 -42,692 0.06% 6,701,394
2018-06-12 2018-06-08 1.270 5,490,980 -312,000 0.06% 6,973,545
2018-06-11 2018-06-07 1.210 5,802,980 -506,000 0.06% 7,021,606
2018-06-08 2018-06-06 1.170 6,308,980 -586,100 0.07% 7,381,507
2018-06-07 2018-06-05 1.130 6,895,080 +614,952 0.07% 7,791,440
2018-06-01 2018-05-30 1.080 6,280,128 +292,198 0.07% 6,782,538
2018-05-31 2018-05-29 1.090 5,987,930 +707,851 0.06% 6,526,844
2018-05-30 2018-05-28 1.200 5,280,079 -327,000 0.06% 6,336,095
2018-05-28 2018-05-24 1.270 5,607,079 +594,146 0.06% 7,120,990
2018-05-24 2018-05-21 1.250 5,012,933 -4,852,000 0.05% 6,266,166
2018-05-23 2018-05-18 1.240 9,864,933 -375,428 0.11% 12,232,517
2018-05-18 2018-05-16 1.250 10,240,361 +863,182 0.11% 12,800,451
2018-05-17 2018-05-15 1.250 9,377,179 +386,207 0.10% 11,721,474
2018-05-16 2018-05-14 1.270 8,990,972 +406,708 0.10% 11,418,534
2018-05-15 2018-05-11 1.270 8,584,264 +5,030,824 0.09% 10,902,015
2018-05-14 2018-05-10 1.100 3,553,440 +360,360 0.04% 3,908,784
2018-05-11 2018-05-09 1.100 3,193,080 -374,746 0.03% 3,512,388
2018-05-09 2018-05-07 1.100 3,567,826 -355,469 0.04% 3,924,609
2018-05-08 2018-05-04 1.070 3,923,295 -208,194 0.04% 4,197,926
2018-05-07 2018-05-03 1.080 4,131,489 -8,031 0.04% 4,462,008
2018-05-04 2018-05-02 1.100 4,139,520 +946,440 0.04% 4,553,472
2018-05-03 2018-04-30 1.130 3,193,080 -356,400 0.03% 3,608,180
2018-04-30 2018-04-26 1.100 3,549,480 -124,880 0.04% 3,904,428
2018-04-27 2018-04-25 1.090 3,674,360 -18,620 0.04% 4,005,052
2018-04-18 2018-04-16 1.100 3,692,980 -6,000 0.04% 4,062,278
2018-04-06 2018-04-03 0.910 3,698,980 -464,500 0.04% 3,366,072
2018-03-23 2018-03-21 0.880 4,163,480 -14,000 0.04% 3,663,862
2018-03-09 2018-03-07 0.990 4,177,480 -4,000 0.04% 4,135,705
2018-03-08 2018-03-06 0.990 4,181,480 +950,400 0.04% 4,139,665
2018-02-06 2018-02-02 0.990 3,231,080 -378,000 0.03% 3,198,769
2018-01-29 2018-01-25 1.000 3,609,080 -792,000 0.04% 3,609,080
2018-01-26 2018-01-24 1.000 4,401,080 -46,000 0.05% 4,401,080
2018-01-18 2018-01-16 0.990 4,447,080 +3,081,080 0.05% 4,402,609
2018-01-17 2018-01-15 1.030 1,366,000 -12,000 0.01% 1,406,980
2018-01-12 2018-01-10 1.020 1,378,000 -154,000 0.01% 1,405,560
2018-01-11 2018-01-09 1.010 1,532,000 -224,000 0.02% 1,547,320
2018-01-10 2018-01-08 1.020 1,756,000 -128,000 0.02% 1,791,120
2018-01-09 2018-01-05 0.980 1,884,000 -24,000 0.02% 1,846,320
2018-01-08 2018-01-04 0.990 1,908,000 -64,980 0.02% 1,888,920
2018-01-05 2018-01-03 0.980 1,972,980 +1,972,980 0.02% 1,933,520
2018-01-02 2017-12-28 0.940 0 -36,196
2017-12-27 2017-12-21 0.900 36,196 -210,000 0.00% 32,576
2017-12-21 2017-12-19 0.940 246,196 -68,000 0.00% 231,424
2017-12-19 2017-12-15 0.870 314,196 -54,000 0.00% 273,351
2017-12-15 2017-12-13 0.850 368,196 +368,196 0.00% 312,967
2017-09-05 2017-09-01 0.670 0 -31,424,500
2017-09-04 2017-08-31 0.680 31,424,500 -575,500 0.34% 21,368,660
2017-08-31 2017-08-29 0.690 32,000,000 +32,000,000 0.34% 22,080,000
2017-06-23 2017-06-21 0.670 0 -76,304,000
2017-06-21 2017-06-19 0.640 76,304,000 -88,000 0.81% 48,834,560
2017-06-20 2017-06-16 0.630 76,392,000 -1,186,000 0.81% 48,126,960
2017-06-19 2017-06-15 0.600 77,578,000 -128,000 0.83% 46,546,800
2017-06-16 2017-06-14 0.600 77,706,000 -42,000 0.83% 46,623,600
2017-06-08 2017-06-06 0.620 77,748,000 +1,444,000 0.83% 48,203,760
2017-06-07 2017-06-05 0.590 76,304,000 -720,000 0.81% 45,019,360
2017-06-06 2017-06-02 0.690 77,024,000 -1,000,000 0.82% 53,146,560
2017-05-31 2017-05-26 0.720 78,024,000 -492,000 0.83% 56,177,280
2017-05-29 2017-05-25 0.710 78,516,000 -1,000,000 0.84% 55,746,360
2017-05-26 2017-05-24 0.720 79,516,000 -2,000,000 0.85% 57,251,520
2017-05-25 2017-05-23 0.750 81,516,000 -2,000,000 0.87% 61,137,000
2017-05-15 2017-05-11 0.740 83,516,000 -354,000 0.89% 61,801,840
2017-05-09 2017-05-05 0.750 83,870,000 -72,996 0.89% 62,902,500
2017-05-02 2017-04-27 0.780 83,942,996 +65,341,272 0.90% 65,475,537
2017-04-28 2017-04-26 0.790 18,601,724 +18,528,728 0.20% 14,695,362
2017-04-18 2017-04-12 0.800 72,996 -50,822,195 0.00% 58,397
2017-04-13 2017-04-11 0.790 50,895,191 -14,081,854 0.54% 40,207,201
2017-04-12 2017-04-10 0.780 64,977,045 +26,972,846 0.69% 50,682,095
2017-04-11 2017-04-07 0.790 38,004,199 -31,388,793 0.41% 30,023,317
2017-04-10 2017-04-06 0.790 69,392,992 -14,550,000 0.74% 54,820,464
2017-04-07 2017-04-05 0.790 83,942,992 +50,619,944 0.90% 66,314,964
2017-04-06 2017-04-03 0.790 33,323,048 +18,700,056 0.36% 26,325,208
2017-04-05 2017-03-31 0.790 14,622,992 -19,407,373 0.16% 11,552,164
2017-04-03 2017-03-30 0.780 34,030,365 +30,798,057 0.36% 26,543,685
2017-03-29 2017-03-27 0.780 3,232,308 +3,158,592 0.03% 2,521,200
2017-03-16 2017-03-14 0.800 73,716 -10,000 0.00% 58,973
2017-03-13 2017-03-09 0.790 83,716 -24,000 0.00% 66,136
2017-03-10 2017-03-08 0.800 107,716 -28,000 0.00% 86,173
2017-03-09 2017-03-07 0.800 135,716 -10,000 0.00% 108,573
2017-02-27 2017-02-23 0.770 145,716 -486,001 0.00% 112,201
2017-02-24 2017-02-22 0.770 631,717 -15,051,999 0.01% 486,422
2017-02-23 2017-02-21 0.770 15,683,716 +7,140,144 0.17% 12,076,461
2017-02-22 2017-02-20 0.770 8,543,572 +8,397,856 0.09% 6,578,550
2017-02-14 2017-02-10 0.750 145,716 -374,000 0.00% 109,287
2017-02-13 2017-02-09 0.740 519,716 -800,000 0.01% 384,590
2017-02-10 2017-02-08 0.760 1,319,716 -160,001 0.01% 1,002,984
2017-02-09 2017-02-07 0.750 1,479,717 -12,240,977 0.02% 1,109,788
2017-02-08 2017-02-06 0.750 13,720,694 -9,563,023 0.15% 10,290,520
2017-02-07 2017-02-03 0.760 23,283,717 +19,584,000 0.25% 17,695,625
2017-02-06 2017-02-02 0.770 3,699,717 -2,090,769 0.04% 2,848,782
2017-02-03 2017-02-01 0.780 5,790,486 -19,769,230 0.06% 4,516,579
2017-02-02 2017-01-27 0.790 25,559,716 -1,752,000 0.27% 20,192,176
2017-02-01 2017-01-25 0.780 27,311,716 -998,000 0.29% 21,303,138
2017-01-26 2017-01-24 0.780 28,309,716 +20,990,000 0.30% 22,081,578
2017-01-25 2017-01-23 0.780 7,319,716 -750,000 0.08% 5,709,378
2017-01-24 2017-01-20 0.780 8,069,716 -728,000 0.09% 6,294,378
2017-01-23 2017-01-19 0.750 8,797,716 -1,120,000 0.09% 6,598,287
2017-01-20 2017-01-18 0.740 9,917,716 -904,000 0.11% 7,339,110
2017-01-19 2017-01-17 0.750 10,821,716 -156,000 0.12% 8,116,287
2017-01-18 2017-01-16 0.740 10,977,716 -786,000 0.12% 8,123,510
2017-01-17 2017-01-13 0.750 11,763,716 -152,000 0.13% 8,822,787
2017-01-13 2017-01-11 0.750 11,915,716 -152,000 0.13% 8,936,787
2017-01-12 2017-01-10 0.750 12,067,716 -2,000 0.13% 9,050,787
2017-01-11 2017-01-09 0.770 12,069,716 -44,000 0.13% 9,293,681
2017-01-09 2017-01-05 0.790 12,113,716 -8,000 0.13% 9,569,836
2017-01-06 2017-01-04 0.810 12,121,716 -20,000 0.13% 9,818,590
2017-01-05 2017-01-03 0.800 12,141,716 -40,000 0.13% 9,713,373
2017-01-03 2016-12-29 0.820 12,181,716 -138,000 0.13% 9,989,007
2016-12-30 2016-12-28 0.810 12,319,716 -124,000 0.13% 9,978,970
2016-12-29 2016-12-23 0.820 12,443,716 -334,000 0.13% 10,203,847
2016-12-28 2016-12-22 0.800 12,777,716 -124,000 0.14% 10,222,173
2016-12-23 2016-12-21 0.800 12,901,716 -190,000 0.14% 10,321,373
2016-12-22 2016-12-20 0.810 13,091,716 -174,000 0.14% 10,604,290
2016-12-21 2016-12-19 0.810 13,265,716 -190,000 0.14% 10,745,230
2016-12-20 2016-12-16 0.850 13,455,716 -16,000 0.14% 11,437,359
2016-12-19 2016-12-15 0.830 13,471,716 -388,000 0.14% 11,181,524
2016-12-16 2016-12-14 0.830 13,859,716 -114,000 0.15% 11,503,564
2016-12-15 2016-12-13 0.840 13,973,716 -33,812 0.15% 11,737,921
2016-12-14 2016-12-12 0.840 14,007,528 -282,188 0.15% 11,766,324
2016-12-13 2016-12-09 0.830 14,289,716 -154,000 0.15% 11,860,464
2016-12-08 2016-12-06 0.830 14,443,716 -464,000 0.15% 11,988,284
2016-12-07 2016-12-05 0.850 14,907,716 -252,000 0.16% 12,671,559
2016-12-06 2016-12-02 0.850 15,159,716 -42,000 0.16% 12,885,759
2016-12-05 2016-12-01 0.850 15,201,716 -4,000 0.19% 12,921,459
2016-12-01 2016-11-29 0.850 15,205,716 -240,000 0.19% 12,924,859
2016-11-30 2016-11-28 0.850 15,445,716 -110,000 0.20% 13,128,859
2016-11-29 2016-11-25 0.850 15,555,716 -170,000 0.20% 13,222,359
2016-11-28 2016-11-24 0.850 15,725,716 -170,000 0.20% 13,366,859
2016-11-25 2016-11-23 0.850 15,895,716 -8,000 0.20% 13,511,359
2016-11-24 2016-11-22 0.860 15,903,716 -4,000 0.20% 13,677,196
2016-11-23 2016-11-21 0.850 15,907,716 -180,000 0.20% 13,521,559
2016-11-22 2016-11-18 0.840 16,087,716 -6,000 0.21% 13,513,681
2016-11-18 2016-11-16 0.820 16,093,716 -46,000 0.21% 13,196,847
2016-11-17 2016-11-15 0.810 16,139,716 -378,000 0.21% 13,073,170
2016-11-16 2016-11-14 0.810 16,517,716 -48,000 0.21% 13,379,350
2016-11-14 2016-11-10 0.810 16,565,716 -178,000 0.21% 13,418,230
2016-11-11 2016-11-09 0.810 16,743,716 -76,000 0.21% 13,562,410
2016-11-10 2016-11-08 0.810 16,819,716 -98,000 0.22% 13,623,970
2016-11-09 2016-11-07 0.810 16,917,716 -164,000 0.22% 13,703,350
2016-11-08 2016-11-04 0.810 17,081,716 -278,000 0.22% 13,836,190
2016-11-07 2016-11-03 0.830 17,359,716 -94,000 0.22% 14,408,564
2016-11-04 2016-11-02 0.820 17,453,716 -264,000 0.22% 14,312,047
2016-11-03 2016-11-01 0.850 17,717,716 -166,000 0.23% 15,060,059
2016-11-02 2016-10-31 0.870 17,883,716 -18,000 0.23% 15,558,833
2016-10-31 2016-10-27 0.940 17,901,716 -198,000 0.23% 16,827,613
2016-10-28 2016-10-26 0.890 18,099,716 -224,000 0.23% 16,108,747
2016-10-27 2016-10-25 0.890 18,323,716 -178,000 0.23% 16,308,107
2016-10-24 2016-10-19 0.920 18,501,716 -524,000 0.24% 17,021,579
2016-10-20 2016-10-18 0.830 19,025,716 +1,462,000 0.24% 15,791,344
2016-10-13 2016-10-11 0.740 17,563,716 -654,000 0.22% 12,997,150
2016-10-12 2016-10-07 0.730 18,217,716 -124,000 0.23% 13,298,933
2016-10-07 2016-10-05 0.760 18,341,716 -102,000 0.23% 13,939,704
2016-10-03 2016-09-29 0.710 18,443,716 +18,442,996 0.24% 13,095,038
2016-09-27 2016-09-23 0.690 720 -17,256,996 0.00% 497
2016-09-22 2016-09-20 0.620 17,257,716 -224,000 0.22% 10,699,784
2016-09-19 2016-09-14 0.600 17,481,716 -4,907,186 0.22% 10,489,030
2016-09-08 2016-09-06 0.560 22,388,902 -50,000 0.29% 12,537,785
2016-09-06 2016-09-02 0.435 22,438,902 -2,090,000 0.29% 9,760,922
2016-08-29 2016-08-25 0.445 24,528,902 -1,825,575 0.31% 10,915,361
2016-08-22 2016-08-18 0.510 26,354,477 -226,000 0.34% 13,440,783
2016-08-19 2016-08-17 0.510 26,580,477 -548,000 0.34% 13,556,043
2016-08-08 2016-08-04 0.580 27,128,477 -668,800 0.35% 15,734,517
2016-07-26 2016-07-22 0.590 27,797,277 -657,500 0.36% 16,400,393
2016-07-15 2016-07-13 0.580 28,454,777 -668,800 0.36% 16,503,771
2016-07-05 2016-06-30 0.600 29,123,577 +749,400 0.37% 17,474,146
2016-06-23 2016-06-21 0.650 28,374,177 -1,581,000 0.36% 18,443,215
2016-06-22 2016-06-20 0.630 29,955,177 -1,024,000 0.38% 18,871,762
2016-06-20 2016-06-16 0.570 30,979,177 -108,000 0.40% 17,658,131
2016-06-17 2016-06-15 0.580 31,087,177 -192,000 0.40% 18,030,563
2016-06-15 2016-06-13 0.560 31,279,177 -158,000 0.40% 17,516,339
2016-06-14 2016-06-10 0.550 31,437,177 -705,800 0.40% 17,290,447
2016-06-07 2016-06-03 0.560 32,142,977 -693,900 0.41% 18,000,067
2016-06-06 2016-06-02 0.530 32,836,877 -10,000 0.42% 17,403,545
2016-06-03 2016-06-01 0.510 32,846,877 -761,900 0.42% 16,751,907
2016-06-02 2016-05-31 0.520 33,608,777 -941,600 0.43% 17,476,564
2016-05-26 2016-05-24 0.500 34,550,377 -776,800 0.44% 17,275,188
2016-05-24 2016-05-20 0.470 35,327,177 -150,000 0.45% 16,603,773
2016-05-19 2016-05-17 0.460 35,477,177 -843,800 0.45% 16,319,501
2016-05-18 2016-05-16 0.460 36,320,977 -843,900 0.46% 16,707,649
2016-05-13 2016-05-11 0.500 37,164,877 +3,123,725 0.48% 18,582,438
2016-05-11 2016-05-09 0.475 34,041,152 -26,000 0.44% 16,169,547
2016-05-04 2016-04-29 0.490 34,067,152 +4,393,705 0.44% 16,692,904
2016-05-03 2016-04-28 0.450 29,673,447 -28,000 0.38% 13,353,051
2016-04-29 2016-04-27 0.450 29,701,447 -150,000 0.38% 13,365,651
2016-04-28 2016-04-26 0.450 29,851,447 +6,432,100 0.38% 13,433,151
2016-04-26 2016-04-22 0.610 23,419,347 -635,900 0.30% 14,285,802
2016-04-20 2016-04-18 0.630 24,055,247 -1,497,323 0.31% 15,154,806
2016-04-18 2016-04-14 0.640 25,552,570 -88,000 0.33% 16,353,645
2016-04-15 2016-04-13 0.650 25,640,570 -60,000 0.33% 16,666,370
2016-04-14 2016-04-12 0.620 25,700,570 -44,000 0.33% 15,934,353
2016-04-13 2016-04-11 0.610 25,744,570 -202,677 0.33% 15,704,188
2016-04-12 2016-04-08 0.640 25,947,247 +1,500,000 0.33% 16,606,238
2016-04-01 2016-03-30 0.640 24,447,247 -28,000 0.31% 15,646,238
2016-03-24 2016-03-22 0.780 24,475,247 -153,200 0.31% 19,090,693
2016-03-23 2016-03-21 0.710 24,628,447 -126,000 0.32% 17,486,197
2016-03-22 2016-03-18 0.660 24,754,447 -4,302,000 0.32% 16,337,935
2016-03-21 2016-03-17 0.620 29,056,447 -2,012,000 0.37% 18,014,997
2016-03-18 2016-03-16 0.610 31,068,447 -2,836,000 0.40% 18,951,753
2016-03-17 2016-03-15 0.670 33,904,447 -35,758 0.43% 22,715,979
2016-03-16 2016-03-14 0.650 33,940,205 -782,800 0.43% 22,061,133
2016-03-14 2016-03-10 0.640 34,723,005 -44,000 0.44% 22,222,723
2016-03-11 2016-03-09 0.660 34,767,005 -1,147,193 0.44% 22,946,223
2016-03-10 2016-03-08 0.690 35,914,198 +4,873,145 0.46% 24,780,797
2016-03-09 2016-03-07 0.680 31,041,053 -1,220,000 0.40% 21,107,916
2016-03-07 2016-03-03 0.640 32,261,053 +3,662,314 0.41% 20,647,074
2016-03-04 2016-03-02 0.610 28,598,739 -820,000 0.37% 17,445,231
2016-03-03 2016-03-01 0.590 29,418,739 +19,691,954 0.38% 17,357,056
2016-03-02 2016-02-29 0.600 9,726,785 +5,828,065 0.12% 5,836,071
2016-03-01 2016-02-26 0.730 3,898,720 -66,536 0.05% 2,846,066
2016-02-29 2016-02-25 0.760 3,965,256 -3,058,000 0.05% 3,013,595
2016-02-26 2016-02-24 0.790 7,023,256 -551,000 0.09% 5,548,372
2016-02-25 2016-02-23 0.830 7,574,256 +2,701,495 0.10% 6,286,632
2016-02-23 2016-02-19 0.910 4,872,761 -490,000 0.06% 4,434,213
2016-02-18 2016-02-16 0.850 5,362,761 +762,000 0.07% 4,558,347
2016-02-17 2016-02-15 0.840 4,600,761 +295,536 0.06% 3,864,639
2016-02-16 2016-02-12 0.780 4,305,225 +3,862,000 0.06% 3,358,076
2016-02-11 2016-02-04 0.870 443,225 -956,000 0.01% 385,606
2016-02-05 2016-02-03 0.890 1,399,225 +1,060,000 0.02% 1,245,310
2016-01-26 2016-01-22 0.900 339,225 -356,004 0.00% 305,302
2016-01-25 2016-01-21 0.880 695,229 -28,000 0.01% 611,802
2016-01-22 2016-01-20 0.860 723,229 -26,000 0.01% 621,977
2016-01-20 2016-01-18 0.900 749,229 -454,800 0.01% 674,306
2016-01-19 2016-01-15 0.900 1,204,029 -1,393,100 0.02% 1,083,626
2016-01-18 2016-01-14 0.920 2,597,129 +1,506,000 0.03% 2,389,359
2016-01-14 2016-01-12 0.890 1,091,129 -436,000 0.01% 971,105
2016-01-13 2016-01-11 0.900 1,527,129 -603,372 0.02% 1,374,416
2016-01-11 2016-01-07 0.920 2,130,501 -184,547 0.03% 1,960,061
2016-01-05 2015-12-31 0.960 2,315,048 -7,511 0.03% 2,222,446
2016-01-04 2015-12-29 0.890 2,322,559 -258,000 0.03% 2,067,078
2015-12-30 2015-12-28 0.910 2,580,559 -316,000 0.03% 2,348,309
2015-12-29 2015-12-24 0.890 2,896,559 -3,094,000 0.04% 2,577,938
2015-12-28 2015-12-22 0.890 5,990,559 +3,536,000 0.08% 5,331,598
2015-12-23 2015-12-21 0.860 2,454,559 +1,825,547 0.03% 2,110,921
2015-12-22 2015-12-18 0.810 629,012 -16,556,000 0.01% 509,500
2015-12-21 2015-12-17 0.810 17,185,012 -9,771,000 0.22% 13,919,860
2015-12-15 2015-12-11 0.870 26,956,012 -450,000 0.34% 23,451,730
2015-12-11 2015-12-09 0.850 27,406,012 -2,000 0.35% 23,295,110
2015-12-09 2015-12-07 0.870 27,408,012 -140,000 0.39% 23,844,970
2015-12-08 2015-12-04 0.950 27,548,012 -5,392,000 0.39% 26,170,611
2015-12-07 2015-12-03 0.860 32,940,012 +816,000 0.47% 28,328,410
2015-12-01 2015-11-27 0.950 32,124,012 +5,392,720 0.46% 30,517,811
2015-11-25 2015-11-23 1.010 26,731,292 -54,000 0.38% 26,998,605
2015-11-23 2015-11-19 0.950 26,785,292 -24,000 0.38% 25,446,027
2015-11-20 2015-11-18 0.930 26,809,292 -8,332,000 0.38% 24,932,642
2015-11-19 2015-11-17 0.890 35,141,292 -861,842 0.50% 31,275,750
2015-11-18 2015-11-16 0.870 36,003,134 +34,437,183 0.52% 31,322,727
2015-11-16 2015-11-12 0.840 1,565,951 -473,400 0.02% 1,315,399
2015-11-12 2015-11-10 0.830 2,039,351 -3,421,100 0.03% 1,692,661
2015-11-11 2015-11-09 0.800 5,460,451 -20,000 0.08% 4,368,361
2015-11-06 2015-11-04 0.800 5,480,451 -144,100 0.08% 4,384,361
2015-11-05 2015-11-03 0.670 5,624,551 -509,900 0.08% 3,768,449
2015-11-03 2015-10-30 0.660 6,134,451 -274,000 0.09% 4,048,738
2015-11-02 2015-10-29 0.670 6,408,451 +3,634,004 0.09% 4,293,662
2015-10-14 2015-10-12 0.650 2,774,447 +2,639,842 0.04% 1,803,391
2015-09-14 2015-09-10 0.800 134,605 -635,685 0.00% 107,684
2015-09-11 2015-09-09 0.820 770,290 -472,700 0.01% 631,638
2015-09-10 2015-09-08 0.800 1,242,990 -484,500 0.02% 994,392
2015-09-09 2015-09-07 0.760 1,727,490 -510,000 0.02% 1,312,892
2015-09-07 2015-09-02 0.830 2,237,490 -467,000 0.03% 1,857,117
2015-09-01 2015-08-28 0.920 2,704,490 -428,000 0.04% 2,488,131
2015-08-31 2015-08-27 0.960 3,132,490 -460,100 0.04% 3,007,190
2015-08-28 2015-08-26 0.890 3,592,590 -36,000 0.05% 3,197,405
2015-08-27 2015-08-25 0.900 3,628,590 -430,700 0.05% 3,265,731
2015-08-26 2015-08-24 0.890 4,059,290 -435,700 0.06% 3,612,768
2015-08-25 2015-08-21 0.910 4,494,990 +88,000 0.06% 4,090,441
2015-08-24 2015-08-20 0.910 4,406,990 -88,000 0.06% 4,010,361
2015-08-20 2015-08-18 0.910 4,494,990 -607,814 0.06% 4,090,441
2015-08-19 2015-08-17 0.950 5,102,804 +46,000 0.07% 4,847,664
2015-08-18 2015-08-14 0.980 5,056,804 -40,000 0.07% 4,955,668
2015-08-17 2015-08-13 0.980 5,096,804 -787,700 0.07% 4,994,868
2015-08-14 2015-08-12 1.010 5,884,504 -1,614,240 0.08% 5,943,349
2015-08-13 2015-08-11 1.010 7,498,744 +697,340 0.11% 7,573,731
2015-08-12 2015-08-10 1.010 6,801,404 -1,101,308 0.10% 6,869,418
2015-08-11 2015-08-07 1.030 7,902,712 -6,780,340 0.11% 8,139,793
2015-08-10 2015-08-06 1.080 14,683,052 +6,015,553 0.21% 15,857,696
2015-08-07 2015-08-05 1.000 8,667,499 -807,550 0.12% 8,667,499
2015-08-06 2015-08-04 1.030 9,475,049 -757,243 0.14% 9,759,300
2015-08-05 2015-08-03 1.010 10,232,292 -100,000 0.15% 10,334,615
2015-07-31 2015-07-29 1.100 10,332,292 -672,187 0.15% 11,365,521
2015-07-30 2015-07-28 1.070 11,004,479 -78,000 0.16% 11,774,793
2015-07-29 2015-07-27 1.000 11,082,479 -387,700 0.16% 11,082,479
2015-07-28 2015-07-24 1.020 11,470,179 -750,380 0.16% 11,699,583
2015-07-27 2015-07-23 1.070 12,220,559 +828,380 0.17% 13,075,998
2015-07-23 2015-07-21 1.050 11,392,179 -188,000 0.16% 11,961,788
2015-07-22 2015-07-20 1.090 11,580,179 -234,000 0.17% 12,622,395
2015-07-21 2015-07-17 1.120 11,814,179 -1,178,000 0.17% 13,231,880
2015-07-20 2015-07-16 1.140 12,992,179 -376,304 0.19% 14,811,084
2015-07-17 2015-07-15 1.110 13,368,483 +1,472,000 0.19% 14,839,016
2015-07-16 2015-07-14 1.220 11,896,483 -395,800 0.17% 14,513,709
2015-07-15 2015-07-13 1.350 12,292,283 +976,587 0.18% 16,594,582
2015-07-14 2015-07-10 1.070 11,315,696 -498,596 0.16% 12,107,795
2015-07-13 2015-07-09 1.100 11,814,292 -409,708 0.17% 12,995,721
2015-07-10 2015-07-08 1.060 12,224,000 -1,608,292 0.17% 12,957,440
2015-07-09 2015-07-07 1.040 13,832,292 -270,000 0.20% 14,385,584
2015-07-08 2015-07-06 1.110 14,102,292 -8,895 0.20% 15,653,544
2015-07-07 2015-07-03 1.160 14,111,187 +78,000 0.20% 16,368,977
2015-07-06 2015-07-02 1.240 14,033,187 -1,398,000 0.20% 17,401,152
2015-07-03 2015-06-30 1.310 15,431,187 +5,352,000 0.22% 20,214,855
2015-07-02 2015-06-29 1.300 10,079,187 -1,112,000 0.14% 13,102,943
2015-06-30 2015-06-26 1.360 11,191,187 -30,304 0.16% 15,220,014
2015-06-29 2015-06-25 1.420 11,221,491 -418,000 0.16% 15,934,517
2015-06-26 2015-06-24 1.380 11,639,491 +2,610,978 0.17% 16,062,498
2015-06-25 2015-06-23 1.410 9,028,513 -1,837,944 0.13% 12,730,203
2015-06-24 2015-06-22 1.450 10,866,457 -1,280,000 0.16% 15,756,363
2015-06-23 2015-06-19 1.470 12,146,457 -482,000 0.17% 17,855,292
2015-06-22 2015-06-18 1.500 12,628,457 -928,000 0.18% 18,942,686
2015-06-19 2015-06-17 1.620 13,556,457 -3,020,000 0.19% 21,961,460
2015-06-18 2015-06-16 1.600 16,576,457 -5,059,320 0.24% 26,522,331
2015-06-17 2015-06-15 1.480 21,635,777 +1,092,620 0.31% 32,020,950
2015-06-16 2015-06-12 1.510 20,543,157 -483,236 0.29% 31,020,167
2015-06-15 2015-06-11 1.510 21,026,393 -1,660,000 0.30% 31,749,853
2015-06-12 2015-06-10 1.590 22,686,393 -2,972,034 0.32% 36,071,365
2015-06-11 2015-06-09 1.510 25,658,427 -1,140,489 0.37% 38,744,225
2015-06-10 2015-06-08 1.600 26,798,916 -647,515 0.38% 42,878,266
2015-06-09 2015-06-05 1.620 27,446,431 -3,940,000 0.39% 44,463,218
2015-06-08 2015-06-04 1.640 31,386,431 -5,353,997 0.45% 51,473,747
2015-06-05 2015-06-03 1.670 36,740,428 -4,041,735 0.53% 61,356,515
2015-06-04 2015-06-02 1.680 40,782,163 +25,215 0.58% 68,514,034
2015-06-03 2015-06-01 1.700 40,756,948 -973,500 0.58% 69,286,812
2015-06-02 2015-05-29 1.720 41,730,448 -5,801,283 0.60% 71,776,371
2015-06-01 2015-05-28 1.550 47,531,731 +4,129,680 0.68% 73,674,183
2015-05-29 2015-05-27 1.600 43,402,051 -5,100,056 0.62% 69,443,282
2015-05-28 2015-05-26 1.660 48,502,107 +1,535,196 0.69% 80,513,498
2015-05-27 2015-05-22 1.700 46,966,911 -1,526,000 0.67% 79,843,749
2015-05-26 2015-05-21 1.700 48,492,911 -2,458,000 0.69% 82,437,949
2015-05-22 2015-05-20 1.690 50,950,911 +990,000 0.73% 86,107,040
2015-05-21 2015-05-19 1.690 49,960,911 +2,332,000 0.71% 84,433,940
2015-05-20 2015-05-18 1.660 47,628,911 +51,850 0.68% 79,063,992
2015-05-19 2015-05-15 1.700 47,577,061 +9,983,343 0.68% 80,881,004
2015-05-18 2015-05-14 1.690 37,593,718 +2,994,187 0.54% 63,533,383
2015-05-15 2015-05-13 1.670 34,599,531 +4,385,620 0.50% 57,781,217
2015-05-14 2015-05-12 1.690 30,213,911 +1,854,908 0.43% 51,061,510
2015-05-13 2015-05-11 1.700 28,359,003 -7,965,898 0.41% 48,210,305
2015-05-12 2015-05-08 1.680 36,324,901 +4,967,947 0.52% 61,025,834
2015-05-11 2015-05-07 1.570 31,356,954 -528,940 0.45% 49,230,418
2015-05-08 2015-05-06 1.620 31,885,894 +1,128,940 0.46% 51,655,148
2015-05-07 2015-05-05 1.550 30,756,954 -314,500 0.44% 47,673,279
2015-05-06 2015-05-04 1.620 31,071,454 -48,000 0.44% 50,335,755
2015-05-05 2015-04-30 1.600 31,119,454 -500,300 0.45% 49,791,126
2015-05-04 2015-04-29 1.630 31,619,754 -168,000 0.45% 51,540,199
2015-04-30 2015-04-28 1.640 31,787,754 -456,400 0.45% 52,131,917
2015-04-29 2015-04-27 1.650 32,244,154 +1,710,280 0.46% 53,202,854
2015-04-28 2015-04-24 1.680 30,533,874 -1,968,000 0.44% 51,296,908
2015-04-27 2015-04-23 1.620 32,501,874 -1,094,192 0.47% 52,653,036
2015-04-24 2015-04-22 1.690 33,596,066 -695,928 0.48% 56,777,352
2015-04-23 2015-04-21 1.700 34,291,994 +1,626,814 0.49% 58,296,390
2015-04-21 2015-04-17 1.710 32,665,180 +116,000 0.47% 55,857,458
2015-04-20 2015-04-16 1.740 32,549,180 +1,983,236 0.47% 56,635,573
2015-04-17 2015-04-15 1.730 30,565,944 +1,004,920 0.44% 52,879,083
2015-04-16 2015-04-14 1.740 29,561,024 -972,000 0.42% 51,436,182
2015-04-15 2015-04-13 1.790 30,533,024 +2,518,189 0.44% 54,654,113
2015-04-14 2015-04-10 1.600 28,014,835 +1,061,976 0.40% 44,823,736
2015-04-13 2015-04-09 1.600 26,952,859 -80,304 0.39% 43,124,574
2015-04-10 2015-04-08 1.620 27,033,163 +3,264,308 0.39% 43,793,724
2015-04-09 2015-04-02 1.310 23,768,855 +1,136,750 0.34% 31,137,200
2015-03-31 2015-03-27 1.210 22,632,105 -320,500 0.32% 27,384,847
2015-03-30 2015-03-26 1.250 22,952,605 -703,200 0.33% 28,690,756
2015-03-27 2015-03-25 1.260 23,655,805 -196,000 0.34% 29,806,314
2015-03-26 2015-03-24 1.260 23,851,805 -4,671,168 0.34% 30,053,274
2015-03-25 2015-03-23 1.330 28,522,973 -565,300 0.41% 37,935,554
2015-03-24 2015-03-20 1.360 29,088,273 -18,849,400 0.42% 39,560,051
2015-03-23 2015-03-19 1.350 47,937,673 +7,740,517 0.69% 64,715,859
2015-03-20 2015-03-18 1.310 40,197,156 +792,000 0.58% 52,658,274
2015-03-19 2015-03-17 1.290 39,405,156 -1,489,601 0.56% 50,832,651
2015-03-18 2015-03-16 1.360 40,894,757 +7,061,559 0.59% 55,616,870
2015-03-17 2015-03-13 1.360 33,833,198 +1,090,000 0.48% 46,013,149
2015-03-16 2015-03-12 1.330 32,743,198 +4,108,000 0.47% 43,548,453
2015-03-13 2015-03-11 1.350 28,635,198 +1,396,000 0.41% 38,657,517
2015-03-11 2015-03-09 1.330 27,239,198 +1,458,000 0.39% 36,228,133
2015-03-10 2015-03-06 1.330 25,781,198 +5,710,000 0.37% 34,288,993
2015-03-09 2015-03-05 1.330 20,071,198 +3,337,383 0.29% 26,694,693
2015-03-06 2015-03-04 1.290 16,733,815 +642,720 0.24% 21,586,621
2015-03-04 2015-03-02 1.310 16,091,095 +839,304 0.23% 21,079,334
2015-03-03 2015-02-27 1.350 15,251,791 +1,786,798 0.22% 20,589,918
2015-02-27 2015-02-25 1.330 13,464,993 +583,940 0.19% 17,908,441
2015-02-24 2015-02-18 1.310 12,881,053 -36,000 0.18% 16,874,179
2015-02-23 2015-02-16 1.310 12,917,053 -4,460 0.18% 16,921,339
2015-02-17 2015-02-13 1.280 12,921,513 +2,057,303 0.18% 16,539,537
2015-02-16 2015-02-12 1.280 10,864,210 +818,499 0.18% 13,906,189
2015-02-10 2015-02-06 1.370 10,045,711 +2,774,646 0.17% 13,762,624
2015-02-09 2015-02-05 1.350 7,271,065 +661,540 0.12% 9,815,938
2015-02-06 2015-02-04 1.290 6,609,525 +1,375,662 0.11% 8,526,287
2015-01-22 2015-01-20 1.070 5,233,863 -872,100 0.09% 5,600,233
2015-01-21 2015-01-19 1.020 6,105,963 +6,105,963 0.10% 6,228,082
2015-01-09 2015-01-07 1.240 0 -13,118,872
2015-01-08 2015-01-06 1.150 13,118,872 -492,160 0.22% 15,086,703
2015-01-07 2015-01-05 1.260 13,611,032 -765,980 0.23% 17,149,900
2015-01-06 2015-01-02 1.230 14,377,012 +297,640 0.24% 17,683,725
2014-12-30 2014-12-24 1.270 14,079,372 -391,680 0.24% 17,880,802
2014-12-29 2014-12-22 1.290 14,471,052 +14,079,372 0.24% 18,667,657
2014-12-19 2014-12-17 23.120 391,680 +367,200 0.01% 9,055,642
2014-12-18 2014-12-16 23.720 24,480 -122,809 0.01% 580,666
2014-12-17 2014-12-15 23.600 147,289 +98,950 0.04% 3,476,020
2014-12-10 2014-12-08 24.120 48,339 -223,500 0.01% 1,165,937
2014-12-08 2014-12-04 24.120 271,839 -23,000 0.07% 6,556,757
2014-12-05 2014-12-03 24.160 294,839 -2,000 0.08% 7,123,310
2014-12-04 2014-12-02 24.240 296,839 -13,000 0.08% 7,195,377
2014-12-03 2014-12-01 24.400 309,839 -500 0.08% 7,560,072
2014-12-02 2014-11-28 24.200 310,339 -46,148 0.08% 7,510,204
2014-12-01 2014-11-27 24.000 356,487 -78,996 0.10% 8,555,688
2014-11-28 2014-11-26 24.000 435,483 -27,375 0.12% 10,451,592
2014-11-27 2014-11-25 24.400 462,858 -13,000 0.12% 11,293,735
2014-11-26 2014-11-24 24.800 475,858 -9,500 0.13% 11,801,278
2014-11-25 2014-11-21 25.680 485,358 -17,380 0.13% 12,463,993
2014-11-21 2014-11-19 25.720 502,738 -196,370 0.14% 12,930,421
2014-11-20 2014-11-18 26.000 699,108 -2,500 0.19% 18,176,808
2014-11-19 2014-11-17 25.680 701,608 -15,125 0.19% 18,017,293
2014-11-18 2014-11-14 25.600 716,733 -66,180 0.19% 18,348,365
2014-11-17 2014-11-13 25.560 782,913 -3,500 0.21% 20,011,256
2014-11-14 2014-11-12 25.160 786,413 +41,180 0.21% 19,786,151
2014-11-13 2014-11-11 25.320 745,233 -39,505 0.20% 18,869,300
2014-11-12 2014-11-10 26.640 784,738 -3,500 0.21% 20,905,420
2014-11-10 2014-11-06 26.800 788,238 -14,500 0.21% 21,124,778
2014-11-07 2014-11-05 26.920 802,738 +75,800 0.22% 21,609,707
2014-11-03 2014-10-30 26.720 726,938 +101,680 0.20% 19,423,783
2014-10-30 2014-10-28 26.880 625,258 +38,505 0.17% 16,806,935
2014-10-29 2014-10-27 26.400 586,753 -63,500 0.16% 15,490,279
2014-10-28 2014-10-24 26.080 650,253 -64,641 0.18% 16,958,598
2014-10-27 2014-10-23 26.160 714,894 -25,875 0.19% 18,701,627
2014-10-24 2014-10-22 25.600 740,769 -3,500 0.20% 18,963,686
2014-10-22 2014-10-20 24.800 744,269 +40,617 0.20% 18,457,871
2014-10-21 2014-10-17 25.880 703,652 -31,000 0.19% 18,210,514
2014-10-20 2014-10-16 26.800 734,652 -6,500 0.20% 19,688,674
2014-10-17 2014-10-15 27.200 741,152 -21,500 0.20% 20,159,334
2014-10-16 2014-10-14 27.680 762,652 -140,623 0.21% 21,110,207
2014-10-14 2014-10-10 28.200 903,275 +112,843 0.24% 25,472,355
2014-10-10 2014-10-08 28.040 790,432 +54,320 0.21% 22,163,713
2014-10-08 2014-10-06 27.480 736,112 +35,890 0.20% 20,228,358
2014-10-07 2014-10-03 27.520 700,222 +58,586 0.19% 19,270,109
2014-09-26 2014-09-24 27.320 641,636 +64,691 0.17% 17,529,496
2014-09-24 2014-09-22 27.120 576,945 -122,500 0.16% 15,646,748
2014-09-23 2014-09-19 26.360 699,445 -4,000 0.19% 18,437,370
2014-09-18 2014-09-16 26.520 703,445 -67,000 0.19% 18,655,361
2014-09-17 2014-09-15 26.400 770,445 -6,446 0.21% 20,339,748
2014-09-16 2014-09-12 26.120 776,891 -5,000 0.21% 20,292,393
2014-09-15 2014-09-11 25.200 781,891 +65,070 0.21% 19,703,653
2014-09-08 2014-09-04 23.560 716,821 +71,048 0.19% 16,888,303
2014-09-04 2014-09-02 22.760 645,773 -4,000 0.17% 14,697,793
2014-09-03 2014-09-01 22.800 649,773 +95,284 0.17% 14,814,824
2014-08-28 2014-08-26 21.200 554,489 +77,220 0.15% 11,755,167
2014-08-27 2014-08-25 21.000 477,269 -6,947 0.13% 10,022,649
2014-08-26 2014-08-22 16.760 484,216 +59,447 0.13% 8,115,460
2014-08-25 2014-08-21 17.400 424,769 -18,945 0.11% 7,390,981
2014-08-20 2014-08-18 16.880 443,714 +66,445 0.12% 7,489,892
2014-08-18 2014-08-14 16.320 377,269 -17,000 0.10% 6,157,030
2014-08-15 2014-08-13 16.880 394,269 -3,500 0.11% 6,655,261
2014-08-14 2014-08-12 17.560 397,769 -21,703 0.11% 6,984,824
2014-08-13 2014-08-11 18.400 419,472 +41,934 0.11% 7,718,285
2014-08-06 2014-08-04 18.680 377,538 +55,963 0.10% 7,052,410
2014-07-29 2014-07-25 18.840 321,575 +70,929 0.09% 6,058,473
2014-07-28 2014-07-24 18.840 250,646 +100,982 0.07% 4,722,171
2014-07-24 2014-07-22 18.840 149,664 +4,415 0.04% 2,819,670
2014-07-23 2014-07-21 18.680 145,249 +27,551 0.04% 2,713,251
2014-07-22 2014-07-18 18.680 117,698 -20,775 0.03% 2,198,599
2014-07-21 2014-07-17 18.680 138,473 +8,077 0.04% 2,586,676
2014-07-18 2014-07-16 18.600 130,396 -20,850 0.04% 2,425,366
2014-05-29 2014-05-27 17.960 151,246 -50,700 0.04% 2,716,378
2014-05-27 2014-05-23 17.120 201,946 -22,675 0.05% 3,457,316
2014-05-20 2014-05-16 16.920 224,621 -500 0.06% 3,800,587
2014-05-16 2014-05-14 17.160 225,121 -1,000 0.06% 3,863,076
2014-05-15 2014-05-13 17.080 226,121 -1,500 0.06% 3,862,147
2014-05-12 2014-05-08 17.400 227,621 -6,000 0.06% 3,960,605
2014-05-09 2014-05-07 17.400 233,621 -3,000 0.06% 4,065,005
2014-05-08 2014-05-05 17.400 236,621 -17,500 0.06% 4,117,205
2014-04-24 2014-04-22 19.240 254,121 +89,024 0.07% 4,889,288
2014-04-17 2014-04-15 19.880 165,097 -22,636 0.04% 3,282,128
2014-04-16 2014-04-14 19.880 187,733 -95,450 0.05% 3,732,132
2014-04-15 2014-04-11 19.440 283,183 -113,176 0.08% 5,505,078
2014-04-14 2014-04-10 19.320 396,359 +155,983 0.11% 7,657,656
2014-04-11 2014-04-09 19.320 240,376 -39,707 0.06% 4,644,064
2014-04-07 2014-04-03 18.000 280,083 +56,900 0.08% 5,041,494
2014-04-04 2014-04-02 16.800 223,183 +124,828 0.06% 3,749,474
2014-04-03 2014-04-01 16.600 98,355 -28,500 0.03% 1,632,693
2014-04-02 2014-03-31 17.200 126,855 -500 0.03% 2,181,906
2014-04-01 2014-03-28 18.000 127,355 -9,500 0.03% 2,292,390
2014-03-31 2014-03-27 18.800 136,855 -1,000 0.04% 2,572,874
2014-03-28 2014-03-26 18.720 137,855 -500 0.04% 2,580,646
2014-03-27 2014-03-25 20.160 138,355 -128,000 0.04% 2,789,237
2014-03-26 2014-03-24 20.200 266,355 -211,500 0.07% 5,380,371
2014-03-24 2014-03-20 20.960 477,855 -4,155 0.13% 10,015,841
2014-03-21 2014-03-19 20.920 482,010 -231 0.13% 10,083,649
2014-03-20 2014-03-18 20.880 482,241 +59,500 0.13% 10,069,192
2014-03-18 2014-03-14 20.320 422,741 +108,155 0.11% 8,590,097
2014-03-17 2014-03-13 20.000 314,586 -129,195 0.08% 6,291,720
2014-03-14 2014-03-12 20.000 443,781 +107,281 0.12% 8,875,620
2014-03-12 2014-03-10 18.520 336,500 -56,022 0.09% 6,231,980
2014-03-11 2014-03-07 18.520 392,522 +112,444 0.11% 7,269,507
2014-03-10 2014-03-06 18.440 280,078 +110,655 0.08% 5,164,638
2014-03-07 2014-03-05 18.000 169,423 +65,148 0.05% 3,049,614
2014-03-06 2014-03-04 17.640 104,275 +104,275 0.03% 1,839,411
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top