History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 1,700,000 +0 0.02% 25,500
2025-10-13 2025-10-09 0.015 1,700,000 +0 0.02% 25,500
2025-10-10 2025-10-08 0.015 1,700,000 +0 0.02% 25,500
2025-10-09 2025-10-06 0.015 1,700,000 +0 0.02% 25,500
2025-10-08 2025-10-03 0.015 1,700,000 +0 0.02% 25,500
2025-10-06 2025-10-02 0.015 1,700,000 +0 0.02% 25,500
2025-10-03 2025-09-30 0.015 1,700,000 +0 0.02% 25,500
2025-10-02 2025-09-29 0.015 1,700,000 +0 0.02% 25,500
2025-09-30 2025-09-26 0.015 1,700,000 +0 0.02% 25,500
2025-09-29 2025-09-25 0.015 1,700,000 +0 0.02% 25,500
2025-09-26 2025-09-24 0.015 1,700,000 +0 0.02% 25,500
2025-09-25 2025-09-23 0.015 1,700,000 +0 0.02% 25,500
2025-09-24 2025-09-22 0.015 1,700,000 +0 0.02% 25,500
2025-09-23 2025-09-19 0.015 1,700,000 +0 0.02% 25,500
2025-09-22 2025-09-18 0.015 1,700,000 +0 0.02% 25,500
2025-09-19 2025-09-17 0.015 1,700,000 +0 0.02% 25,500
2025-09-18 2025-09-16 0.015 1,700,000 +0 0.02% 25,500
2025-09-17 2025-09-15 0.015 1,700,000 +0 0.02% 25,500
2025-09-16 2025-09-12 0.015 1,700,000 +0 0.02% 25,500
2025-09-15 2025-09-11 0.015 1,700,000 +0 0.02% 25,500
2025-09-12 2025-09-10 0.015 1,700,000 +0 0.02% 25,500
2025-09-11 2025-09-09 0.015 1,700,000 +0 0.02% 25,500
2025-09-10 2025-09-08 0.015 1,700,000 +0 0.02% 25,500
2025-09-09 2025-09-05 0.015 1,700,000 +0 0.02% 25,500
2025-09-08 2025-09-04 0.015 1,700,000 +0 0.02% 25,500
2025-09-05 2025-09-03 0.015 1,700,000 +0 0.02% 25,500
2025-09-04 2025-09-02 0.015 1,700,000 +0 0.02% 25,500
2025-09-03 2025-09-01 0.015 1,700,000 +0 0.02% 25,500
2025-09-02 2025-08-29 0.015 1,700,000 +0 0.02% 25,500
2025-09-01 2025-08-28 0.015 1,700,000 +0 0.02% 25,500
2025-08-29 2025-08-27 0.015 1,700,000 +0 0.02% 25,500
2025-08-28 2025-08-26 0.015 1,700,000 +0 0.02% 25,500
2025-08-27 2025-08-25 0.015 1,700,000 +0 0.02% 25,500
2025-08-26 2025-08-22 0.015 1,700,000 +0 0.02% 25,500
2025-08-25 2025-08-21 0.015 1,700,000 +0 0.02% 25,500
2025-08-22 2025-08-20 0.015 1,700,000 +0 0.02% 25,500
2025-08-21 2025-08-19 0.015 1,700,000 +0 0.02% 25,500
2025-08-20 2025-08-18 0.015 1,700,000 +0 0.02% 25,500
2025-08-19 2025-08-15 0.015 1,700,000 +0 0.02% 25,500
2025-08-18 2025-08-14 0.015 1,700,000 +0 0.02% 25,500
2025-08-15 2025-08-13 0.015 1,700,000 +0 0.02% 25,500
2025-08-14 2025-08-12 0.015 1,700,000 +0 0.02% 25,500
2025-08-13 2025-08-11 0.015 1,700,000 +0 0.02% 25,500
2025-08-12 2025-08-08 0.015 1,700,000 +0 0.02% 25,500
2025-08-11 2025-08-07 0.015 1,700,000 +0 0.02% 25,500
2025-08-08 2025-08-06 0.015 1,700,000 +0 0.02% 25,500
2025-08-07 2025-08-05 0.015 1,700,000 +0 0.02% 25,500
2025-08-06 2025-08-04 0.015 1,700,000 +0 0.02% 25,500
2025-08-05 2025-08-01 0.015 1,700,000 +0 0.02% 25,500
2025-08-04 2025-07-31 0.015 1,700,000 +0 0.02% 25,500
2025-08-01 2025-07-30 0.015 1,700,000 +0 0.02% 25,500
2025-07-31 2025-07-29 0.015 1,700,000 +0 0.02% 25,500
2025-07-30 2025-07-28 0.015 1,700,000 +0 0.02% 25,500
2025-07-29 2025-07-25 0.015 1,700,000 +0 0.02% 25,500
2025-07-28 2025-07-24 0.015 1,700,000 +0 0.02% 25,500
2025-07-25 2025-07-23 0.015 1,700,000 +0 0.02% 25,500
2025-07-24 2025-07-22 0.015 1,700,000 +0 0.02% 25,500
2025-07-23 2025-07-21 0.015 1,700,000 +0 0.02% 25,500
2025-07-22 2025-07-18 0.015 1,700,000 +0 0.02% 25,500
2025-07-21 2025-07-17 0.015 1,700,000 +0 0.02% 25,500
2025-07-18 2025-07-16 0.015 1,700,000 +0 0.02% 25,500
2025-07-17 2025-07-15 0.015 1,700,000 +0 0.02% 25,500
2025-07-16 2025-07-14 0.015 1,700,000 +0 0.02% 25,500
2025-07-15 2025-07-11 0.015 1,700,000 +0 0.02% 25,500
2025-07-14 2025-07-10 0.015 1,700,000 +0 0.02% 25,500
2025-07-11 2025-07-09 0.015 1,700,000 +0 0.02% 25,500
2025-07-10 2025-07-08 0.015 1,700,000 +0 0.02% 25,500
2025-07-09 2025-07-07 0.015 1,700,000 +0 0.02% 25,500
2025-07-08 2025-07-04 0.015 1,700,000 +0 0.02% 25,500
2025-07-07 2025-07-03 0.015 1,700,000 +0 0.02% 25,500
2025-07-04 2025-07-02 0.015 1,700,000 +0 0.02% 25,500
2025-07-03 2025-06-30 0.015 1,700,000 +0 0.02% 25,500
2025-07-02 2025-06-27 0.015 1,700,000 +0 0.02% 25,500
2025-06-30 2025-06-26 0.015 1,700,000 +0 0.02% 25,500
2025-06-27 2025-06-25 0.015 1,700,000 +0 0.02% 25,500
2025-06-26 2025-06-24 0.015 1,700,000 +0 0.02% 25,500
2025-06-25 2025-06-23 0.015 1,700,000 +0 0.02% 25,500
2025-06-24 2025-06-20 0.015 1,700,000 +0 0.02% 25,500
2025-06-23 2025-06-19 0.015 1,700,000 +0 0.02% 25,500
2025-06-20 2025-06-18 0.015 1,700,000 +0 0.02% 25,500
2025-06-19 2025-06-17 0.015 1,700,000 +0 0.02% 25,500
2025-06-18 2025-06-16 0.015 1,700,000 +0 0.02% 25,500
2025-06-17 2025-06-13 0.015 1,700,000 +0 0.02% 25,500
2025-06-16 2025-06-12 0.015 1,700,000 +0 0.02% 25,500
2025-06-13 2025-06-11 0.015 1,700,000 +0 0.02% 25,500
2025-06-12 2025-06-10 0.015 1,700,000 +0 0.02% 25,500
2025-06-11 2025-06-09 0.015 1,700,000 +0 0.02% 25,500
2025-06-10 2025-06-06 0.015 1,700,000 +0 0.02% 25,500
2025-06-09 2025-06-05 0.015 1,700,000 +0 0.02% 25,500
2025-06-06 2025-06-04 0.015 1,700,000 +0 0.02% 25,500
2025-06-05 2025-06-03 0.015 1,700,000 +0 0.02% 25,500
2025-06-04 2025-06-02 0.015 1,700,000 +0 0.02% 25,500
2025-06-03 2025-05-30 0.015 1,700,000 +0 0.02% 25,500
2025-06-02 2025-05-29 0.015 1,700,000 +0 0.02% 25,500
2025-05-30 2025-05-28 0.015 1,700,000 +0 0.02% 25,500
2025-05-29 2025-05-27 0.015 1,700,000 +0 0.02% 25,500
2025-05-28 2025-05-26 0.015 1,700,000 +0 0.02% 25,500
2025-05-27 2025-05-23 0.015 1,700,000 +0 0.02% 25,500
2025-05-26 2025-05-22 0.015 1,700,000 +0 0.02% 25,500
2025-05-23 2025-05-21 0.015 1,700,000 +0 0.02% 25,500
2025-05-22 2025-05-20 0.015 1,700,000 +0 0.02% 25,500
2025-05-21 2025-05-19 0.015 1,700,000 +0 0.02% 25,500
2025-05-20 2025-05-16 0.015 1,700,000 +0 0.02% 25,500
2025-05-19 2025-05-15 0.015 1,700,000 +0 0.02% 25,500
2025-05-16 2025-05-14 0.015 1,700,000 +0 0.02% 25,500
2025-05-15 2025-05-13 0.015 1,700,000 +0 0.02% 25,500
2025-05-14 2025-05-12 0.015 1,700,000 +0 0.02% 25,500
2025-05-13 2025-05-09 0.015 1,700,000 +0 0.02% 25,500
2025-05-12 2025-05-08 0.015 1,700,000 +0 0.02% 25,500
2025-05-09 2025-05-07 0.015 1,700,000 +0 0.02% 25,500
2025-05-08 2025-05-06 0.015 1,700,000 +0 0.02% 25,500
2025-05-07 2025-05-02 0.015 1,700,000 +0 0.02% 25,500
2025-05-06 2025-04-30 0.015 1,700,000 +0 0.02% 25,500
2025-05-02 2025-04-29 0.015 1,700,000 +0 0.02% 25,500
2025-04-30 2025-04-28 0.015 1,700,000 +0 0.02% 25,500
2025-04-29 2025-04-25 0.015 1,700,000 +0 0.02% 25,500
2025-04-28 2025-04-24 0.015 1,700,000 +0 0.02% 25,500
2025-04-25 2025-04-23 0.015 1,700,000 +0 0.02% 25,500
2025-04-24 2025-04-22 0.015 1,700,000 +0 0.02% 25,500
2025-04-23 2025-04-17 0.015 1,700,000 +0 0.02% 25,500
2025-04-22 2025-04-16 0.015 1,700,000 +0 0.02% 25,500
2025-04-17 2025-04-15 0.015 1,700,000 +0 0.02% 25,500
2025-04-16 2025-04-14 0.015 1,700,000 +0 0.02% 25,500
2025-04-15 2025-04-11 0.015 1,700,000 +0 0.02% 25,500
2025-04-14 2025-04-10 0.015 1,700,000 +0 0.02% 25,500
2025-04-11 2025-04-09 0.015 1,700,000 +0 0.02% 25,500
2025-04-10 2025-04-08 0.015 1,700,000 +0 0.02% 25,500
2025-04-09 2025-04-07 0.015 1,700,000 +0 0.02% 25,500
2025-04-08 2025-04-03 0.015 1,700,000 +0 0.02% 25,500
2025-04-07 2025-04-02 0.015 1,700,000 +0 0.02% 25,500
2025-04-03 2025-04-01 0.015 1,700,000 +0 0.02% 25,500
2025-04-02 2025-03-31 0.015 1,700,000 +0 0.02% 25,500
2025-04-01 2025-03-28 0.015 1,700,000 +0 0.02% 25,500
2025-03-31 2025-03-27 0.015 1,700,000 +0 0.02% 25,500
2025-03-28 2025-03-26 0.015 1,700,000 +0 0.02% 25,500
2025-03-27 2025-03-25 0.015 1,700,000 +0 0.02% 25,500
2025-03-26 2025-03-24 0.015 1,700,000 +0 0.02% 25,500
2025-03-25 2025-03-21 0.015 1,700,000 +0 0.02% 25,500
2025-03-24 2025-03-20 0.015 1,700,000 +0 0.02% 25,500
2025-03-21 2025-03-19 0.015 1,700,000 +0 0.02% 25,500
2025-03-20 2025-03-18 0.015 1,700,000 +0 0.02% 25,500
2025-03-19 2025-03-17 0.015 1,700,000 +0 0.02% 25,500
2025-03-18 2025-03-14 0.015 1,700,000 +0 0.02% 25,500
2025-03-17 2025-03-13 0.015 1,700,000 +0 0.02% 25,500
2025-03-14 2025-03-12 0.015 1,700,000 +0 0.02% 25,500
2025-03-13 2025-03-11 0.015 1,700,000 +0 0.02% 25,500
2025-03-12 2025-03-10 0.015 1,700,000 +0 0.02% 25,500
2025-03-11 2025-03-07 0.015 1,700,000 +0 0.02% 25,500
2025-03-10 2025-03-06 0.015 1,700,000 +0 0.02% 25,500
2025-03-07 2025-03-05 0.015 1,700,000 +0 0.02% 25,500
2025-03-06 2025-03-04 0.015 1,700,000 +0 0.02% 25,500
2025-03-05 2025-03-03 0.015 1,700,000 +0 0.02% 25,500
2025-03-04 2025-02-28 0.015 1,700,000 +0 0.02% 25,500
2025-03-03 2025-02-27 0.015 1,700,000 +0 0.02% 25,500
2025-02-28 2025-02-26 0.015 1,700,000 +0 0.02% 25,500
2025-02-27 2025-02-25 0.015 1,700,000 +0 0.02% 25,500
2025-02-26 2025-02-24 0.015 1,700,000 +0 0.02% 25,500
2025-02-25 2025-02-21 0.015 1,700,000 +0 0.02% 25,500
2025-02-24 2025-02-20 0.015 1,700,000 +0 0.02% 25,500
2025-02-21 2025-02-19 0.015 1,700,000 +0 0.02% 25,500
2025-02-20 2025-02-18 0.015 1,700,000 +0 0.02% 25,500
2025-02-19 2025-02-17 0.015 1,700,000 +0 0.02% 25,500
2025-02-18 2025-02-14 0.015 1,700,000 +0 0.02% 25,500
2025-02-17 2025-02-13 0.015 1,700,000 +0 0.02% 25,500
2025-02-14 2025-02-12 0.015 1,700,000 +0 0.02% 25,500
2025-02-13 2025-02-11 0.015 1,700,000 +0 0.02% 25,500
2025-02-12 2025-02-10 0.015 1,700,000 +0 0.02% 25,500
2025-02-11 2025-02-07 0.015 1,700,000 +0 0.02% 25,500
2025-02-10 2025-02-06 0.015 1,700,000 +0 0.02% 25,500
2025-02-07 2025-02-05 0.015 1,700,000 +0 0.02% 25,500
2025-02-06 2025-02-04 0.015 1,700,000 +0 0.02% 25,500
2025-02-05 2025-02-03 0.015 1,700,000 +0 0.02% 25,500
2025-02-04 2025-01-28 0.015 1,700,000 +0 0.02% 25,500
2025-02-03 2025-01-24 0.015 1,700,000 +0 0.02% 25,500
2025-01-27 2025-01-23 0.015 1,700,000 +0 0.02% 25,500
2025-01-24 2025-01-22 0.015 1,700,000 +0 0.02% 25,500
2025-01-23 2025-01-21 0.015 1,700,000 +0 0.02% 25,500
2025-01-22 2025-01-20 0.015 1,700,000 +0 0.02% 25,500
2025-01-21 2025-01-17 0.015 1,700,000 +0 0.02% 25,500
2025-01-20 2025-01-16 0.015 1,700,000 +0 0.02% 25,500
2025-01-17 2025-01-15 0.015 1,700,000 +0 0.02% 25,500
2025-01-16 2025-01-14 0.015 1,700,000 +0 0.02% 25,500
2025-01-15 2025-01-13 0.015 1,700,000 +0 0.02% 25,500
2025-01-14 2025-01-10 0.015 1,700,000 +0 0.02% 25,500
2025-01-13 2025-01-09 0.015 1,700,000 +0 0.02% 25,500
2025-01-10 2025-01-08 0.015 1,700,000 +0 0.02% 25,500
2025-01-09 2025-01-07 0.015 1,700,000 +0 0.02% 25,500
2025-01-08 2025-01-06 0.015 1,700,000 +0 0.02% 25,500
2025-01-07 2025-01-03 0.015 1,700,000 +0 0.02% 25,500
2025-01-06 2025-01-02 0.015 1,700,000 +0 0.02% 25,500
2025-01-03 2024-12-31 0.015 1,700,000 +0 0.02% 25,500
2025-01-02 2024-12-27 0.015 1,700,000 +0 0.02% 25,500
2024-12-30 2024-12-24 0.015 1,700,000 +0 0.02% 25,500
2024-12-27 2024-12-20 0.015 1,700,000 +0 0.02% 25,500
2024-12-23 2024-12-19 0.015 1,700,000 +0 0.02% 25,500
2024-12-20 2024-12-18 0.015 1,700,000 +0 0.02% 25,500
2024-12-19 2024-12-17 0.015 1,700,000 +0 0.02% 25,500
2024-12-18 2024-12-16 0.015 1,700,000 +0 0.02% 25,500
2024-12-17 2024-12-13 0.015 1,700,000 +0 0.02% 25,500
2024-12-16 2024-12-12 0.015 1,700,000 +0 0.02% 25,500
2024-12-13 2024-12-11 0.015 1,700,000 +0 0.02% 25,500
2024-12-12 2024-12-10 0.015 1,700,000 +0 0.02% 25,500
2024-12-11 2024-12-09 0.015 1,700,000 +0 0.02% 25,500
2024-12-10 2024-12-06 0.015 1,700,000 +0 0.02% 25,500
2024-12-09 2024-12-05 0.015 1,700,000 +0 0.02% 25,500
2024-12-06 2024-12-04 0.015 1,700,000 +0 0.02% 25,500
2024-12-05 2024-12-03 0.015 1,700,000 +0 0.02% 25,500
2024-12-04 2024-12-02 0.015 1,700,000 +0 0.02% 25,500
2024-12-03 2024-11-29 0.015 1,700,000 +0 0.02% 25,500
2024-12-02 2024-11-28 0.015 1,700,000 +0 0.02% 25,500
2024-11-29 2024-11-27 0.015 1,700,000 +0 0.02% 25,500
2024-11-28 2024-11-26 0.015 1,700,000 +0 0.02% 25,500
2024-11-27 2024-11-25 0.015 1,700,000 +0 0.02% 25,500
2024-11-26 2024-11-22 0.015 1,700,000 +0 0.02% 25,500
2024-11-25 2024-11-21 0.015 1,700,000 +0 0.02% 25,500
2024-11-22 2024-11-20 0.015 1,700,000 +0 0.02% 25,500
2024-11-21 2024-11-19 0.015 1,700,000 +0 0.02% 25,500
2024-11-20 2024-11-18 0.015 1,700,000 +0 0.02% 25,500
2024-11-19 2024-11-15 0.015 1,700,000 +0 0.02% 25,500
2024-11-18 2024-11-14 0.015 1,700,000 +0 0.02% 25,500
2024-11-15 2024-11-13 0.015 1,700,000 +0 0.02% 25,500
2024-11-14 2024-11-12 0.015 1,700,000 +0 0.02% 25,500
2024-11-13 2024-11-11 0.015 1,700,000 +0 0.02% 25,500
2024-11-12 2024-11-08 0.015 1,700,000 +0 0.02% 25,500
2024-11-11 2024-11-07 0.015 1,700,000 +0 0.02% 25,500
2024-11-08 2024-11-06 0.015 1,700,000 +0 0.02% 25,500
2024-11-07 2024-11-05 0.015 1,700,000 +0 0.02% 25,500
2024-11-06 2024-11-04 0.015 1,700,000 +0 0.02% 25,500
2024-11-05 2024-11-01 0.015 1,700,000 +0 0.02% 25,500
2024-11-04 2024-10-31 0.015 1,700,000 +0 0.02% 25,500
2024-11-01 2024-10-30 0.015 1,700,000 +0 0.02% 25,500
2024-10-31 2024-10-29 0.015 1,700,000 +0 0.02% 25,500
2024-10-30 2024-10-28 0.015 1,700,000 +0 0.02% 25,500
2024-10-29 2024-10-25 0.015 1,700,000 +0 0.02% 25,500
2024-10-28 2024-10-24 0.015 1,700,000 +0 0.02% 25,500
2024-10-25 2024-10-23 0.015 1,700,000 +0 0.02% 25,500
2024-10-24 2024-10-22 0.015 1,700,000 +0 0.02% 25,500
2024-10-23 2024-10-21 0.015 1,700,000 +0 0.02% 25,500
2024-10-22 2024-10-18 0.015 1,700,000 +0 0.02% 25,500
2024-10-21 2024-10-17 0.015 1,700,000 +0 0.02% 25,500
2024-10-18 2024-10-16 0.015 1,700,000 +0 0.02% 25,500
2024-10-17 2024-10-15 0.015 1,700,000 +0 0.02% 25,500
2024-10-16 2024-10-14 0.015 1,700,000 +0 0.02% 25,500
2024-10-15 2024-10-10 0.015 1,700,000 +0 0.02% 25,500
2024-10-14 2024-10-09 0.015 1,700,000 +0 0.02% 25,500
2024-10-10 2024-10-08 0.015 1,700,000 +0 0.02% 25,500
2024-10-09 2024-10-07 0.015 1,700,000 +0 0.02% 25,500
2024-10-08 2024-10-04 0.015 1,700,000 +0 0.02% 25,500
2024-10-07 2024-10-03 0.015 1,700,000 +0 0.02% 25,500
2024-10-04 2024-10-02 0.015 1,700,000 +0 0.02% 25,500
2024-10-03 2024-09-30 0.015 1,700,000 +0 0.02% 25,500
2024-10-02 2024-09-27 0.015 1,700,000 +0 0.02% 25,500
2024-09-30 2024-09-26 0.015 1,700,000 +0 0.02% 25,500
2024-09-27 2024-09-25 0.015 1,700,000 +0 0.02% 25,500
2024-09-26 2024-09-24 0.015 1,700,000 +0 0.02% 25,500
2024-09-25 2024-09-23 0.015 1,700,000 +0 0.02% 25,500
2024-09-24 2024-09-20 0.015 1,700,000 +0 0.02% 25,500
2024-09-23 2024-09-19 0.015 1,700,000 +0 0.02% 25,500
2024-09-20 2024-09-17 0.015 1,700,000 +0 0.02% 25,500
2024-09-19 2024-09-16 0.015 1,700,000 +0 0.02% 25,500
2024-09-17 2024-09-13 0.015 1,700,000 +0 0.02% 25,500
2024-09-16 2024-09-12 0.015 1,700,000 +0 0.02% 25,500
2024-09-13 2024-09-11 0.015 1,700,000 +0 0.02% 25,500
2024-09-12 2024-09-10 0.015 1,700,000 +0 0.02% 25,500
2024-09-11 2024-09-09 0.015 1,700,000 +0 0.02% 25,500
2024-09-10 2024-09-05 0.015 1,700,000 +0 0.02% 25,500
2024-09-09 2024-09-04 0.015 1,700,000 +0 0.02% 25,500
2024-09-05 2024-09-03 0.015 1,700,000 +0 0.02% 25,500
2024-09-04 2024-09-02 0.015 1,700,000 +0 0.02% 25,500
2024-09-03 2024-08-30 0.015 1,700,000 +0 0.02% 25,500
2024-09-02 2024-08-29 0.015 1,700,000 +0 0.02% 25,500
2024-08-30 2024-08-28 0.015 1,700,000 +0 0.02% 25,500
2024-08-29 2024-08-27 0.015 1,700,000 +0 0.02% 25,500
2024-08-28 2024-08-26 0.015 1,700,000 +0 0.02% 25,500
2024-08-27 2024-08-23 0.015 1,700,000 +0 0.02% 25,500
2024-08-26 2024-08-22 0.015 1,700,000 +0 0.02% 25,500
2024-08-23 2024-08-21 0.015 1,700,000 +0 0.02% 25,500
2024-08-22 2024-08-20 0.015 1,700,000 +0 0.02% 25,500
2024-08-21 2024-08-19 0.015 1,700,000 +0 0.02% 25,500
2024-08-20 2024-08-16 0.015 1,700,000 +0 0.02% 25,500
2024-08-19 2024-08-15 0.015 1,700,000 +0 0.02% 25,500
2024-08-16 2024-08-14 0.015 1,700,000 +0 0.02% 25,500
2024-08-15 2024-08-13 0.015 1,700,000 +0 0.02% 25,500
2024-08-14 2024-08-12 0.015 1,700,000 +0 0.02% 25,500
2024-08-13 2024-08-09 0.015 1,700,000 +0 0.02% 25,500
2024-08-12 2024-08-08 0.015 1,700,000 +0 0.02% 25,500
2024-08-09 2024-08-07 0.015 1,700,000 +0 0.02% 25,500
2024-08-08 2024-08-06 0.015 1,700,000 +0 0.02% 25,500
2024-08-07 2024-08-05 0.015 1,700,000 +0 0.02% 25,500
2024-08-06 2024-08-02 0.015 1,700,000 +0 0.02% 25,500
2024-08-05 2024-08-01 0.015 1,700,000 +0 0.02% 25,500
2024-08-02 2024-07-31 0.015 1,700,000 +0 0.02% 25,500
2024-08-01 2024-07-30 0.015 1,700,000 +0 0.02% 25,500
2024-07-31 2024-07-29 0.015 1,700,000 +0 0.02% 25,500
2024-07-30 2024-07-26 0.015 1,700,000 +0 0.02% 25,500
2024-07-29 2024-07-25 0.015 1,700,000 +0 0.02% 25,500
2024-07-26 2024-07-24 0.015 1,700,000 +0 0.02% 25,500
2024-07-25 2024-07-23 0.015 1,700,000 +0 0.02% 25,500
2024-07-24 2024-07-22 0.015 1,700,000 +0 0.02% 25,500
2024-07-23 2024-07-19 0.015 1,700,000 +0 0.02% 25,500
2024-07-22 2024-07-18 0.015 1,700,000 +0 0.02% 25,500
2024-07-19 2024-07-17 0.015 1,700,000 +0 0.02% 25,500
2024-07-18 2024-07-16 0.015 1,700,000 +0 0.02% 25,500
2024-07-17 2024-07-15 0.015 1,700,000 +0 0.02% 25,500
2024-07-16 2024-07-12 0.015 1,700,000 +0 0.02% 25,500
2024-07-15 2024-07-11 0.015 1,700,000 +0 0.02% 25,500
2024-07-12 2024-07-10 0.015 1,700,000 +0 0.02% 25,500
2024-07-11 2024-07-09 0.015 1,700,000 +0 0.02% 25,500
2024-07-10 2024-07-08 0.015 1,700,000 +0 0.02% 25,500
2024-07-09 2024-07-05 0.015 1,700,000 +0 0.02% 25,500
2024-07-08 2024-07-04 0.015 1,700,000 +0 0.02% 25,500
2024-07-05 2024-07-03 0.015 1,700,000 +0 0.02% 25,500
2024-07-04 2024-07-02 0.015 1,700,000 +0 0.02% 25,500
2024-07-03 2024-06-28 0.015 1,700,000 +0 0.02% 25,500
2024-07-02 2024-06-27 0.015 1,700,000 +0 0.02% 25,500
2024-06-28 2024-06-26 0.015 1,700,000 +0 0.02% 25,500
2024-06-27 2024-06-25 0.015 1,700,000 +0 0.02% 25,500
2024-06-26 2024-06-24 0.015 1,700,000 +0 0.02% 25,500
2024-06-25 2024-06-21 0.015 1,700,000 +0 0.02% 25,500
2024-06-24 2024-06-20 0.015 1,700,000 +0 0.02% 25,500
2024-06-21 2024-06-19 0.015 1,700,000 +0 0.02% 25,500
2024-06-20 2024-06-18 0.015 1,700,000 +0 0.02% 25,500
2024-06-19 2024-06-17 0.015 1,700,000 +0 0.02% 25,500
2024-06-18 2024-06-14 0.015 1,700,000 +0 0.02% 25,500
2024-06-17 2024-06-13 0.015 1,700,000 +0 0.02% 25,500
2024-06-14 2024-06-12 0.015 1,700,000 +0 0.02% 25,500
2024-06-13 2024-06-11 0.015 1,700,000 +0 0.02% 25,500
2024-06-12 2024-06-07 0.015 1,700,000 +0 0.02% 25,500
2024-06-11 2024-06-06 0.015 1,700,000 +0 0.02% 25,500
2024-06-07 2024-06-05 0.015 1,700,000 +0 0.02% 25,500
2024-06-06 2024-06-04 0.015 1,700,000 +0 0.02% 25,500
2024-06-05 2024-06-03 0.015 1,700,000 +0 0.02% 25,500
2024-06-04 2024-05-31 0.015 1,700,000 +0 0.02% 25,500
2024-06-03 2024-05-30 0.015 1,700,000 +0 0.02% 25,500
2024-05-31 2024-05-29 0.015 1,700,000 +0 0.02% 25,500
2024-05-30 2024-05-28 0.015 1,700,000 +0 0.02% 25,500
2024-05-29 2024-05-27 0.015 1,700,000 +0 0.02% 25,500
2024-05-28 2024-05-24 0.015 1,700,000 +0 0.02% 25,500
2024-05-27 2024-05-23 0.015 1,700,000 +0 0.02% 25,500
2024-05-24 2024-05-22 0.015 1,700,000 +0 0.02% 25,500
2024-05-23 2024-05-21 0.015 1,700,000 +0 0.02% 25,500
2024-05-22 2024-05-20 0.015 1,700,000 +0 0.02% 25,500
2024-05-21 2024-05-17 0.015 1,700,000 +0 0.02% 25,500
2024-05-20 2024-05-16 0.015 1,700,000 +0 0.02% 25,500
2024-05-17 2024-05-14 0.015 1,700,000 +0 0.02% 25,500
2024-05-16 2024-05-13 0.015 1,700,000 +0 0.02% 25,500
2024-05-14 2024-05-10 0.015 1,700,000 +0 0.02% 25,500
2024-05-13 2024-05-09 0.015 1,700,000 +0 0.02% 25,500
2024-05-10 2024-05-08 0.015 1,700,000 +0 0.02% 25,500
2024-05-09 2024-05-07 0.015 1,700,000 +0 0.02% 25,500
2024-05-08 2024-05-06 0.015 1,700,000 +0 0.02% 25,500
2024-05-07 2024-05-03 0.015 1,700,000 +0 0.02% 25,500
2024-05-06 2024-05-02 0.015 1,700,000 +0 0.02% 25,500
2024-05-03 2024-04-30 0.015 1,700,000 +0 0.02% 25,500
2024-05-02 2024-04-29 0.015 1,700,000 +0 0.02% 25,500
2024-04-30 2024-04-26 0.015 1,700,000 +0 0.02% 25,500
2024-04-29 2024-04-25 0.015 1,700,000 +0 0.02% 25,500
2024-04-26 2024-04-24 0.015 1,700,000 +0 0.02% 25,500
2024-04-25 2024-04-23 0.015 1,700,000 +0 0.02% 25,500
2024-04-24 2024-04-22 0.015 1,700,000 +0 0.02% 25,500
2024-04-23 2024-04-19 0.015 1,700,000 +0 0.02% 25,500
2024-04-22 2024-04-18 0.015 1,700,000 +0 0.02% 25,500
2024-04-19 2024-04-17 0.015 1,700,000 +0 0.02% 25,500
2024-04-18 2024-04-16 0.015 1,700,000 +0 0.02% 25,500
2024-04-17 2024-04-15 0.015 1,700,000 +0 0.02% 25,500
2024-04-16 2024-04-12 0.015 1,700,000 +0 0.02% 25,500
2024-04-15 2024-04-11 0.015 1,700,000 +0 0.02% 25,500
2024-04-12 2024-04-10 0.015 1,700,000 +0 0.02% 25,500
2024-04-11 2024-04-09 0.015 1,700,000 +0 0.02% 25,500
2024-04-10 2024-04-08 0.015 1,700,000 +0 0.02% 25,500
2024-04-09 2024-04-05 0.015 1,700,000 +0 0.02% 25,500
2024-04-08 2024-04-03 0.015 1,700,000 +0 0.02% 25,500
2024-04-05 2024-04-02 0.015 1,700,000 +0 0.02% 25,500
2024-04-03 2024-03-28 0.015 1,700,000 +0 0.02% 25,500
2024-04-02 2024-03-27 0.015 1,700,000 +0 0.02% 25,500
2024-03-28 2024-03-26 0.014 1,700,000 +0 0.02% 23,800
2024-03-27 2024-03-25 0.015 1,700,000 +0 0.02% 25,500
2024-03-26 2024-03-22 0.016 1,700,000 +0 0.02% 27,200
2024-03-25 2024-03-21 0.015 1,700,000 +0 0.02% 25,500
2024-03-22 2024-03-20 0.015 1,700,000 +0 0.02% 25,500
2024-03-21 2024-03-19 0.016 1,700,000 +0 0.02% 27,200
2024-03-20 2024-03-18 0.017 1,700,000 +0 0.02% 28,900
2024-03-19 2024-03-15 0.017 1,700,000 +0 0.02% 28,900
2024-03-18 2024-03-14 0.016 1,700,000 +0 0.02% 27,200
2024-03-15 2024-03-13 0.017 1,700,000 +0 0.02% 28,900
2024-03-14 2024-03-12 0.018 1,700,000 +1,700,000 0.02% 30,600
2024-03-06 2024-03-04 0.016 0 -44,000
2024-03-01 2024-02-28 0.016 44,000 -48,000 0.00% 704
2024-02-23 2024-02-21 0.018 92,000 -1,642,000 0.00% 1,656
2024-02-08 2024-02-06 0.015 1,734,000 +360,000 0.02% 26,010
2024-02-06 2024-02-02 0.014 1,374,000 +270,000 0.01% 19,236
2024-02-05 2024-02-01 0.017 1,104,000 +18,000 0.01% 18,768
2024-02-02 2024-01-31 0.017 1,086,000 +994,000 0.01% 18,462
2024-01-25 2024-01-23 0.019 92,000 -1,218,000 0.00% 1,748
2024-01-15 2024-01-11 0.022 1,310,000 +274,000 0.01% 28,820
2024-01-10 2024-01-08 0.020 1,036,000 +704,000 0.01% 20,720
2024-01-04 2024-01-02 0.021 332,000 +70,000 0.00% 6,972
2024-01-03 2023-12-29 0.024 262,000 +170,000 0.00% 6,288
2023-12-29 2023-12-27 0.023 92,000 -1,344,000 0.00% 2,116
2023-12-19 2023-12-15 0.026 1,436,000 +864,000 0.02% 37,336
2023-12-15 2023-12-13 0.025 572,000 +480,000 0.01% 14,300
2023-12-14 2023-12-12 0.034 92,000 -1,460,000 0.00% 3,128
2023-12-13 2023-12-11 0.028 1,552,000 -184,000 0.02% 43,456
2023-12-12 2023-12-08 0.027 1,736,000 +1,644,000 0.02% 46,872
2023-12-07 2023-12-05 0.016 92,000 -472,000 0.00% 1,472
2023-12-06 2023-12-04 0.017 564,000 +162,000 0.01% 9,588
2023-12-05 2023-12-01 0.020 402,000 -2,000 0.00% 8,040
2023-12-01 2023-11-29 0.020 404,000 -1,382,000 0.00% 8,080
2023-11-29 2023-11-27 0.021 1,786,000 -682,000 0.02% 37,506
2023-11-28 2023-11-24 0.019 2,468,000 -462,000 0.03% 46,892
2023-11-27 2023-11-23 0.018 2,930,000 +4,000 0.03% 52,740
2023-11-24 2023-11-22 0.018 2,926,000 +2,000 0.03% 52,668
2023-11-21 2023-11-17 0.020 2,924,000 -200,000 0.03% 58,480
2023-11-15 2023-11-13 0.018 3,124,000 +1,402,000 0.03% 56,232
2023-11-06 2023-11-02 0.020 1,722,000 +12,000 0.02% 34,440
2023-11-02 2023-10-31 0.020 1,710,000 +220,000 0.02% 34,200
2023-10-27 2023-10-25 0.021 1,490,000 -98,000 0.02% 31,290
2023-10-18 2023-10-16 0.024 1,588,000 +800,000 0.02% 38,112
2023-10-17 2023-10-13 0.024 788,000 -4,000 0.01% 18,912
2023-10-13 2023-10-11 0.022 792,000 +700,000 0.01% 17,424
2023-10-11 2023-10-09 0.023 92,000 -776,000 0.00% 2,116
2023-10-06 2023-10-04 0.021 868,000 +196,000 0.01% 18,228
2023-10-03 2023-09-28 0.022 672,000 +50,000 0.01% 14,784
2023-09-29 2023-09-27 0.023 622,000 +216,000 0.01% 14,306
2023-09-28 2023-09-26 0.024 406,000 +314,000 0.00% 9,744
2023-09-19 2023-09-15 0.025 92,000 -1,236,000 0.00% 2,300
2023-09-15 2023-09-13 0.025 1,328,000 -810,000 0.01% 33,200
2023-08-31 2023-08-29 0.024 2,138,000 -402,000 0.02% 51,312
2023-08-24 2023-08-22 0.025 2,540,000 +74,000 0.03% 63,500
2023-08-23 2023-08-21 0.024 2,466,000 +440,000 0.03% 59,184
2023-08-22 2023-08-18 0.024 2,026,000 +210,000 0.02% 48,624
2023-08-18 2023-08-16 0.025 1,816,000 +82,000 0.02% 45,400
2023-08-14 2023-08-10 0.025 1,734,000 +506,000 0.02% 43,350
2023-08-09 2023-08-07 0.027 1,228,000 -442,000 0.01% 33,156
2023-08-01 2023-07-28 0.030 1,670,000 +40,000 0.02% 50,100
2023-07-27 2023-07-25 0.029 1,630,000 +1,340,000 0.02% 47,270
2023-07-26 2023-07-24 0.032 290,000 +198,000 0.00% 9,280
2023-07-21 2023-07-19 0.032 92,000 -1,186,000 0.00% 2,944
2023-07-20 2023-07-18 0.025 1,278,000 +110,000 0.01% 31,950
2023-07-13 2023-07-11 0.023 1,168,000 +150,000 0.01% 26,864
2023-07-10 2023-07-06 0.024 1,018,000 -882,000 0.01% 24,432
2023-07-07 2023-07-05 0.025 1,900,000 -474,000 0.02% 47,500
2023-06-08 2023-06-06 0.029 2,374,000 +48,000 0.03% 68,846
2023-05-22 2023-05-18 0.031 2,326,000 -90,000 0.02% 72,106
2023-05-16 2023-05-12 0.032 2,416,000 +720,000 0.03% 77,312
2023-05-15 2023-05-11 0.032 1,696,000 -2,000 0.02% 54,272
2023-05-11 2023-05-09 0.032 1,698,000 +4,000 0.02% 54,336
2023-05-10 2023-05-08 0.033 1,694,000 -146,000 0.02% 55,902
2023-05-05 2023-05-03 0.034 1,840,000 +144,000 0.02% 62,560
2023-05-04 2023-05-02 0.035 1,696,000 +416,000 0.02% 59,360
2023-05-03 2023-04-28 0.036 1,280,000 +20,000 0.01% 46,080
2023-05-02 2023-04-27 0.040 1,260,000 -692,000 0.01% 50,400
2023-04-28 2023-04-26 0.029 1,952,000 +164,000 0.02% 56,608
2023-04-26 2023-04-24 0.032 1,788,000 +592,000 0.02% 57,216
2023-04-21 2023-04-19 0.036 1,196,000 +800,000 0.01% 43,056
2023-04-20 2023-04-18 0.037 396,000 +132,000 0.00% 14,652
2023-04-18 2023-04-14 0.036 264,000 +172,000 0.00% 9,504
2023-04-17 2023-04-13 0.037 92,000 -436,000 0.00% 3,404
2023-04-14 2023-04-12 0.035 528,000 -444,000 0.01% 18,480
2023-04-11 2023-04-04 0.045 972,000 -46,000 0.01% 43,740
2023-04-06 2023-04-03 0.046 1,018,000 +862,000 0.01% 46,828
2023-04-04 2023-03-31 0.047 156,000 +64,000 0.00% 7,332
2023-04-03 2023-03-30 0.047 92,000 -764,000 0.00% 4,324
2023-03-31 2023-03-29 0.050 856,000 -252,000 0.01% 42,800
2023-03-30 2023-03-28 0.053 1,108,000 +132,000 0.01% 58,724
2023-03-29 2023-03-27 0.051 976,000 -410,000 0.01% 49,776
2023-03-28 2023-03-24 0.047 1,386,000 +252,000 0.01% 65,142
2023-03-27 2023-03-23 0.050 1,134,000 -264,000 0.01% 56,700
2023-03-24 2023-03-22 0.052 1,398,000 +1,306,000 0.01% 72,696
2023-03-23 2023-03-21 0.060 92,000 -818,000 0.00% 5,520
2023-03-22 2023-03-20 0.044 910,000 +818,000 0.01% 40,040
2023-03-21 2023-03-17 0.056 92,000 -100,000 0.00% 5,152
2023-03-20 2023-03-16 0.060 192,000 +100,000 0.00% 11,520
2023-03-14 2023-03-10 0.062 92,000 -2,000 0.00% 5,704
2023-03-13 2023-03-09 0.063 94,000 -148,000 0.00% 5,922
2023-03-09 2023-03-07 0.033 242,000 +150,000 0.00% 7,986
2023-03-08 2023-03-06 0.035 92,000 -80,000 0.00% 3,220
2023-03-07 2023-03-03 0.036 172,000 -1,404,000 0.00% 6,192
2023-03-06 2023-03-02 0.037 1,576,000 -590,000 0.02% 58,312
2023-03-03 2023-03-01 0.037 2,166,000 -3,314,000 0.02% 80,142
2023-03-02 2023-02-28 0.047 5,480,000 -290,000 0.06% 257,560
2023-03-01 2023-02-27 0.056 5,770,000 -24,000 0.06% 323,120
2021-04-07 2021-03-31 0.041 5,794,000 +340,000 0.06% 237,554
2021-04-01 2021-03-30 0.043 5,454,000 -140,000 0.06% 234,522
2021-03-31 2021-03-29 0.041 5,594,000 +208,000 0.06% 229,354
2021-03-30 2021-03-26 0.048 5,386,000 -14,000 0.06% 258,528
2021-03-29 2021-03-25 0.052 5,400,000 -60,000 0.06% 280,800
2021-03-26 2021-03-24 0.048 5,460,000 -1,946,000 0.06% 262,080
2021-03-25 2021-03-23 0.058 7,406,000 -2,000 0.08% 429,548
2021-03-23 2021-03-19 0.070 7,408,000 +2,000 0.08% 518,560
2021-03-16 2021-03-12 0.075 7,406,000 +4,000 0.08% 555,450
2021-03-15 2021-03-11 0.072 7,402,000 +10,000 0.08% 532,944
2021-03-12 2021-03-10 0.078 7,392,000 +2,000 0.08% 576,576
2021-03-11 2021-03-09 0.078 7,390,000 +4,000 0.08% 576,420
2021-03-10 2021-03-08 0.077 7,386,000 +64,000 0.08% 568,722
2021-03-09 2021-03-05 0.081 7,322,000 +2,000 0.08% 593,082
2021-03-08 2021-03-04 0.079 7,320,000 +2,000 0.08% 578,280
2021-03-05 2021-03-03 0.080 7,318,000 +2,000 0.08% 585,440
2021-03-04 2021-03-02 0.084 7,316,000 +22,000 0.08% 614,544
2021-03-02 2021-02-26 0.085 7,294,000 +2,000 0.08% 619,990
2021-03-01 2021-02-25 0.081 7,292,000 +4,000 0.08% 590,652
2021-02-26 2021-02-24 0.083 7,288,000 +2,000 0.08% 604,904
2021-02-25 2021-02-23 0.085 7,286,000 +4,000 0.08% 619,310
2021-02-23 2021-02-19 0.084 7,282,000 +18,000 0.08% 611,688
2021-02-22 2021-02-18 0.088 7,264,000 +2,000 0.08% 639,232
2021-02-19 2021-02-17 0.087 7,262,000 +142,000 0.08% 631,794
2021-02-18 2021-02-16 0.087 7,120,000 -80,000 0.08% 619,440
2021-02-17 2021-02-11 0.088 7,200,000 +44,000 0.08% 633,600
2021-02-16 2021-02-09 0.085 7,156,000 -18,000 0.08% 608,260
2021-02-10 2021-02-08 0.085 7,174,000 -56,000 0.08% 609,790
2021-02-09 2021-02-05 0.085 7,230,000 +4,000 0.08% 614,550
2021-02-08 2021-02-04 0.079 7,226,000 +40,000 0.08% 570,854
2021-02-05 2021-02-03 0.085 7,186,000 +30,000 0.08% 610,810
2021-02-03 2021-02-01 0.084 7,156,000 -152,000 0.08% 601,104
2021-02-01 2021-01-28 0.080 7,308,000 +52,000 0.08% 584,640
2021-01-29 2021-01-27 0.082 7,256,000 +30,000 0.08% 594,992
2021-01-28 2021-01-26 0.091 7,226,000 +40,000 0.08% 657,566
2021-01-27 2021-01-25 0.088 7,186,000 +30,000 0.08% 632,368
2021-01-26 2021-01-22 0.083 7,156,000 -192,000 0.08% 593,948
2021-01-25 2021-01-21 0.080 7,348,000 +54,000 0.08% 587,840
2021-01-22 2021-01-20 0.080 7,294,000 +24,000 0.08% 583,520
2021-01-21 2021-01-19 0.085 7,270,000 -34,000 0.08% 617,950
2021-01-20 2021-01-18 0.075 7,304,000 +2,000 0.08% 547,800
2021-01-19 2021-01-15 0.078 7,302,000 +22,000 0.08% 569,556
2021-01-18 2021-01-14 0.085 7,280,000 -52,000 0.08% 618,800
2021-01-15 2021-01-13 0.081 7,332,000 +152,000 0.08% 593,892
2021-01-14 2021-01-12 0.082 7,180,000 -170,000 0.08% 588,760
2021-01-13 2021-01-11 0.095 7,350,000 -110,000 0.08% 698,250
2021-01-12 2021-01-08 0.073 7,460,000 +78,000 0.08% 544,580
2021-01-11 2021-01-07 0.070 7,382,000 +34,000 0.08% 516,740
2021-01-06 2021-01-04 0.075 7,348,000 -200,000 0.08% 551,100
2021-01-05 2020-12-31 0.071 7,548,000 +2,000 0.08% 535,908
2020-12-30 2020-12-28 0.067 7,546,000 +10,000 0.08% 505,582
2020-12-29 2020-12-24 0.066 7,536,000 -18,000 0.08% 497,376
2020-12-28 2020-12-22 0.070 7,554,000 +2,000 0.08% 528,780
2020-12-23 2020-12-21 0.070 7,552,000 +26,000 0.08% 528,640
2020-12-22 2020-12-18 0.073 7,526,000 +46,000 0.08% 549,398
2020-12-21 2020-12-17 0.071 7,480,000 +74,000 0.08% 531,080
2020-12-17 2020-12-15 0.073 7,406,000 -12,000 0.08% 540,638
2020-12-15 2020-12-11 0.073 7,418,000 +92,000 0.08% 541,514
2020-12-14 2020-12-10 0.077 7,326,000 +4,000 0.08% 564,102
2020-12-11 2020-12-09 0.074 7,322,000 +4,000 0.08% 541,828
2020-12-10 2020-12-08 0.072 7,318,000 +4,000 0.08% 526,896
2020-12-09 2020-12-07 0.076 7,314,000 +4,000 0.08% 555,864
2020-12-08 2020-12-04 0.077 7,310,000 -570,000 0.08% 562,870
2020-12-07 2020-12-03 0.082 7,880,000 -558,000 0.08% 646,160
2020-12-03 2020-12-01 0.074 8,438,000 -18,000 0.09% 624,412
2020-12-02 2020-11-30 0.074 8,456,000 -106,000 0.09% 625,744
2020-12-01 2020-11-27 0.061 8,562,000 -50,000 0.09% 522,282
2020-11-30 2020-11-26 0.067 8,612,000 +2,000 0.09% 577,004
2020-11-27 2020-11-25 0.067 8,610,000 -14,000 0.09% 576,870
2020-11-26 2020-11-24 0.070 8,624,000 +140,000 0.09% 603,680
2020-11-25 2020-11-23 0.066 8,484,000 +64,000 0.09% 559,944
2020-11-24 2020-11-20 0.069 8,420,000 -32,000 0.09% 580,980
2020-11-23 2020-11-19 0.078 8,452,000 -106,000 0.09% 659,256
2020-11-20 2020-11-18 0.074 8,558,000 +24,000 0.09% 633,292
2020-11-12 2020-11-10 0.079 8,534,000 -6,000 0.09% 674,186
2020-11-09 2020-11-05 0.081 8,540,000 +100,000 0.09% 691,740
2020-11-06 2020-11-04 0.077 8,440,000 -106,000 0.09% 649,880
2020-11-05 2020-11-03 0.078 8,546,000 +194,000 0.09% 666,588
2020-11-04 2020-11-02 0.083 8,352,000 -124,000 0.09% 693,216
2020-11-03 2020-10-30 0.075 8,476,000 +124,000 0.09% 635,700
2020-10-30 2020-10-28 0.078 8,352,000 +14,000 0.09% 651,456
2020-10-29 2020-10-27 0.076 8,338,000 -528,000 0.09% 633,688
2020-10-23 2020-10-21 0.080 8,866,000 +1,262,000 0.09% 709,280
2020-10-22 2020-10-20 0.080 7,604,000 +40,000 0.08% 608,320
2020-10-21 2020-10-19 0.080 7,564,000 -142,000 0.08% 605,120
2020-10-20 2020-10-16 0.079 7,706,000 +644,000 0.08% 608,774
2020-10-19 2020-10-15 0.080 7,062,000 -30,000 0.08% 564,960
2020-10-15 2020-10-12 0.084 7,092,000 -388,000 0.08% 595,728
2020-10-12 2020-10-08 0.082 7,480,000 -38,000 0.08% 613,360
2020-10-06 2020-09-30 0.081 7,518,000 +68,000 0.08% 608,958
2020-10-05 2020-09-29 0.080 7,450,000 -70,000 0.08% 596,000
2020-09-29 2020-09-25 0.084 7,520,000 -2,000 0.08% 631,680
2020-09-23 2020-09-21 0.091 7,522,000 +442,000 0.08% 684,502
2020-09-22 2020-09-18 0.092 7,080,000 -146,000 0.08% 651,360
2020-09-21 2020-09-17 0.084 7,226,000 +64,000 0.08% 606,984
2020-09-18 2020-09-16 0.090 7,162,000 -4,000 0.08% 644,580
2020-09-17 2020-09-15 0.089 7,166,000 -42,000 0.08% 637,774
2020-09-16 2020-09-14 0.088 7,208,000 -134,000 0.08% 634,304
2020-09-15 2020-09-11 0.084 7,342,000 +176,000 0.08% 616,728
2020-09-14 2020-09-10 0.093 7,166,000 -84,000 0.08% 666,438
2020-09-11 2020-09-09 0.094 7,250,000 +66,000 0.08% 681,500
2020-09-10 2020-09-08 0.092 7,184,000 -300,000 0.08% 660,928
2020-09-09 2020-09-07 0.094 7,484,000 +1,446,000 0.08% 703,496
2020-09-08 2020-09-04 0.080 6,038,000 +1,748,000 0.06% 483,040
2020-09-07 2020-09-03 0.074 4,290,000 +112,000 0.05% 317,460
2020-09-04 2020-09-02 0.073 4,178,000 -38,000 0.04% 304,994
2020-09-03 2020-09-01 0.076 4,216,000 -658,000 0.04% 320,416
2020-09-02 2020-08-31 0.073 4,874,000 -68,000 0.05% 355,802
2020-08-31 2020-08-27 0.079 4,942,000 +678,000 0.05% 390,418
2020-08-28 2020-08-26 0.080 4,264,000 +4,000 0.05% 341,120
2020-08-27 2020-08-25 0.085 4,260,000 +538,000 0.05% 362,100
2020-08-26 2020-08-24 0.083 3,722,000 -788,000 0.04% 308,926
2020-08-25 2020-08-21 0.087 4,510,000 -14,000 0.05% 392,370
2020-08-24 2020-08-20 0.087 4,524,000 -282,000 0.05% 393,588
2020-08-21 2020-08-19 0.085 4,806,000 +614,000 0.05% 408,510
2020-08-20 2020-08-18 0.081 4,192,000 +1,826,000 0.04% 339,552
2020-08-19 2020-08-17 0.076 2,366,000 +80,000 0.03% 179,816
2020-08-18 2020-08-14 0.072 2,286,000 -242,000 0.02% 164,592
2020-08-17 2020-08-13 0.077 2,528,000 +1,266,000 0.03% 194,656
2020-08-14 2020-08-12 0.081 1,262,000 +176,000 0.01% 102,222
2020-08-13 2020-08-11 0.077 1,086,000 -26,000 0.01% 83,622
2020-08-12 2020-08-10 0.090 1,112,000 -2,420,000 0.01% 100,080
2020-08-11 2020-08-07 0.085 3,532,000 +2,336,000 0.04% 300,220
2020-08-10 2020-08-06 0.054 1,196,000 -20,000 0.01% 64,584
2020-08-07 2020-08-05 0.048 1,216,000 +20,000 0.01% 58,368
2020-08-06 2020-08-04 0.050 1,196,000 -16,000 0.01% 59,800
2020-08-05 2020-08-03 0.052 1,212,000 +16,000 0.01% 63,024
2020-08-04 2020-07-31 0.051 1,196,000 +100,000 0.01% 60,996
2020-08-03 2020-07-30 0.051 1,096,000 +14,000 0.01% 55,896
2020-07-29 2020-07-27 0.046 1,082,000 +2,000 0.01% 49,772
2020-07-24 2020-07-22 0.050 1,080,000 +2,000 0.01% 54,000
2020-07-21 2020-07-17 0.049 1,078,000 +2,000 0.01% 52,822
2020-07-17 2020-07-15 0.050 1,076,000 -154,000 0.01% 53,800
2020-07-16 2020-07-14 0.052 1,230,000 -120,000 0.01% 63,960
2020-07-15 2020-07-13 0.065 1,350,000 +4,000 0.01% 87,750
2020-07-13 2020-07-09 0.074 1,346,000 -4,000 0.01% 99,604
2020-07-09 2020-07-07 0.078 1,350,000 +56,000 0.01% 105,300
2020-07-07 2020-07-03 0.073 1,294,000 -6,000 0.01% 94,462
2020-07-02 2020-06-29 0.069 1,300,000 -84,000 0.01% 89,700
2020-06-30 2020-06-26 0.057 1,384,000 +16,000 0.01% 78,888
2020-06-15 2020-06-11 0.059 1,368,000 +2,000 0.01% 80,712
2020-06-02 2020-05-29 0.083 1,366,000 -10,000 0.01% 113,378
2020-05-14 2020-05-12 0.061 1,376,000 +6,000 0.01% 83,936
2020-05-11 2020-05-07 0.067 1,370,000 +104,000 0.01% 91,790
2020-05-08 2020-05-06 0.061 1,266,000 +82,000 0.01% 77,226
2020-05-07 2020-05-05 0.074 1,184,000 +30,000 0.01% 87,616
2020-03-09 2020-03-05 0.162 1,154,000 +8,000 0.01% 186,948
2020-03-06 2020-03-04 0.176 1,146,000 -10,000 0.01% 201,696
2020-03-05 2020-03-03 0.183 1,156,000 -28,000 0.01% 211,548
2020-02-19 2020-02-17 0.213 1,184,000 -28,000 0.01% 252,192
2020-02-18 2020-02-14 0.213 1,212,000 -8,000 0.01% 258,156
2020-02-13 2020-02-11 0.217 1,220,000 +18,000 0.01% 264,740
2020-02-05 2020-02-03 0.206 1,202,000 -28,000 0.01% 247,612
2020-01-22 2020-01-20 0.240 1,230,000 +84,000 0.01% 295,200
2020-01-16 2020-01-14 0.250 1,146,000 +2,000 0.01% 286,500
2020-01-10 2020-01-08 0.265 1,144,000 -46,000 0.01% 303,160
2020-01-09 2020-01-07 0.255 1,190,000 -38,000 0.01% 303,450
2020-01-08 2020-01-06 0.295 1,228,000 -24,000 0.01% 362,260
2020-01-06 2020-01-02 0.295 1,252,000 -38,000 0.01% 369,340
2019-12-03 2019-11-29 0.210 1,290,000 -2,000 0.01% 270,900
2019-11-26 2019-11-22 0.200 1,292,000 -70,000 0.01% 258,400
2019-11-14 2019-11-12 0.215 1,362,000 -4,000 0.01% 292,830
2019-11-11 2019-11-07 0.237 1,366,000 -34,000 0.01% 323,742
2019-11-07 2019-11-05 0.236 1,400,000 -2,000 0.01% 330,400
2019-11-06 2019-11-04 0.255 1,402,000 +244,000 0.01% 357,510
2019-11-05 2019-11-01 0.275 1,158,000 +46,000 0.01% 318,450
2019-10-23 2019-10-21 0.295 1,112,000 -14,000 0.01% 328,040
2019-10-22 2019-10-18 0.280 1,126,000 -4,000 0.01% 315,280
2019-10-09 2019-10-04 0.250 1,130,000 +18,000 0.01% 282,500
2019-09-23 2019-09-19 0.260 1,112,000 -2,000 0.01% 289,120
2019-09-18 2019-09-16 0.265 1,114,000 -16,000 0.01% 295,210
2019-09-12 2019-09-10 0.250 1,130,000 +14,000 0.01% 282,500
2019-09-11 2019-09-09 0.250 1,116,000 -16,000 0.01% 279,000
2019-09-10 2019-09-06 0.270 1,132,000 -32,000 0.01% 305,640
2019-09-06 2019-09-04 0.270 1,164,000 -30,000 0.01% 314,280
2019-09-04 2019-09-02 0.250 1,194,000 -358,000 0.01% 298,500
2019-08-27 2019-08-23 0.270 1,552,000 -12,000 0.02% 419,040
2019-08-23 2019-08-21 0.250 1,564,000 -18,000 0.02% 391,000
2019-08-13 2019-08-09 0.248 1,582,000 -2,000 0.02% 392,336
2019-08-12 2019-08-08 0.248 1,584,000 -20,000 0.02% 392,832
2019-08-09 2019-08-07 0.245 1,604,000 +2,000 0.02% 392,980
2019-08-08 2019-08-06 0.230 1,602,000 -22,000 0.02% 368,460
2019-08-07 2019-08-05 0.220 1,624,000 +40,000 0.02% 357,280
2019-08-01 2019-07-30 0.250 1,584,000 -2,000 0.02% 396,000
2019-07-31 2019-07-29 0.250 1,586,000 -38,000 0.02% 396,500
2019-07-30 2019-07-26 0.285 1,624,000 +40,000 0.02% 462,840
2019-07-22 2019-07-18 0.275 1,584,000 -52,000 0.02% 435,600
2019-07-19 2019-07-17 0.270 1,636,000 -40,000 0.02% 441,720
2019-07-18 2019-07-16 0.265 1,676,000 +56,000 0.02% 444,140
2019-07-17 2019-07-15 0.280 1,620,000 +382,000 0.02% 453,600
2019-07-16 2019-07-12 0.270 1,238,000 +594,000 0.01% 334,260
2019-07-15 2019-07-11 0.280 644,000 -86,000 0.01% 180,320
2019-07-12 2019-07-10 0.270 730,000 +86,000 0.01% 197,100
2019-07-11 2019-07-09 0.280 644,000 -40,000 0.01% 180,320
2019-07-10 2019-07-08 0.280 684,000 +40,000 0.01% 191,520
2019-07-09 2019-07-05 0.300 644,000 -56,000 0.01% 193,200
2019-07-08 2019-07-04 0.295 700,000 -2,000 0.01% 206,500
2019-07-05 2019-07-03 0.300 702,000 +70,000 0.01% 210,600
2019-07-04 2019-07-02 0.320 632,000 -34,000 0.01% 202,240
2019-06-28 2019-06-26 0.365 666,000 +8,000 0.01% 243,090
2019-06-27 2019-06-25 0.340 658,000 -38,000 0.01% 223,720
2019-06-26 2019-06-24 0.330 696,000 -20,000 0.01% 229,680
2019-06-25 2019-06-21 0.345 716,000 -8,000 0.01% 247,020
2019-06-21 2019-06-19 0.380 724,000 -10,000 0.01% 275,120
2019-06-19 2019-06-17 0.400 734,000 -162,000 0.01% 293,600
2019-06-18 2019-06-14 0.430 896,000 +72,000 0.01% 385,280
2019-06-17 2019-06-13 0.440 824,000 -196,000 0.01% 362,560
2019-06-14 2019-06-12 0.465 1,020,000 -386,000 0.01% 474,300
2019-06-13 2019-06-11 0.470 1,406,000 -70,000 0.01% 660,820
2019-06-12 2019-06-10 0.480 1,476,000 +6,000 0.02% 708,480
2019-06-11 2019-06-06 0.465 1,470,000 +940,000 0.02% 683,550
2019-06-10 2019-06-05 0.460 530,000 -422,000 0.01% 243,800
2019-06-06 2019-06-04 0.475 952,000 +422,000 0.01% 452,200
2019-06-04 2019-05-31 0.475 530,000 -152,000 0.01% 251,750
2019-06-03 2019-05-30 0.485 682,000 +152,000 0.01% 330,770
2019-05-30 2019-05-28 0.500 530,000 -162,000 0.01% 265,000
2019-05-29 2019-05-27 0.480 692,000 -270,000 0.01% 332,160
2019-05-28 2019-05-24 0.495 962,000 -46,000 0.01% 476,190
2019-05-27 2019-05-23 0.490 1,008,000 -188,000 0.01% 493,920
2019-05-24 2019-05-22 0.485 1,196,000 +94,000 0.01% 580,060
2019-05-17 2019-05-15 0.495 1,102,000 -400,000 0.01% 545,490
2019-05-16 2019-05-14 0.475 1,502,000 +662,000 0.02% 713,450
2019-05-15 2019-05-10 0.480 840,000 +310,000 0.01% 403,200
2019-05-06 2019-05-02 0.510 530,000 -84,000 0.01% 270,300
2019-05-03 2019-04-30 0.520 614,000 +84,000 0.01% 319,280
2019-04-24 2019-04-18 0.530 530,000 -94,000 0.01% 280,900
2019-04-16 2019-04-12 0.540 624,000 +26,000 0.01% 336,960
2019-04-12 2019-04-10 0.550 598,000 +68,000 0.01% 328,900
2019-04-11 2019-04-09 0.580 530,000 -60,000 0.01% 307,400
2019-04-09 2019-04-04 0.570 590,000 +36,000 0.01% 336,300
2019-04-08 2019-04-03 0.540 554,000 -66,000 0.01% 299,160
2019-04-04 2019-04-02 0.580 620,000 +90,000 0.01% 359,600
2019-04-02 2019-03-29 0.560 530,000 -36,000 0.01% 296,800
2019-03-27 2019-03-25 0.550 566,000 +22,000 0.01% 311,300
2019-03-26 2019-03-22 0.580 544,000 +14,000 0.01% 315,520
2019-03-22 2019-03-20 0.590 530,000 -158,000 0.01% 312,700
2019-03-20 2019-03-18 0.570 688,000 -64,000 0.01% 392,160
2019-03-19 2019-03-15 0.570 752,000 +132,000 0.01% 428,640
2019-03-15 2019-03-13 0.560 620,000 -44,000 0.01% 347,200
2019-03-14 2019-03-12 0.580 664,000 -26,000 0.01% 385,120
2019-03-13 2019-03-11 0.570 690,000 +20,000 0.01% 393,300
2019-03-12 2019-03-08 0.570 670,000 +86,000 0.01% 381,900
2019-03-11 2019-03-07 0.570 584,000 -88,000 0.01% 332,880
2019-03-08 2019-03-06 0.570 672,000 -178,000 0.01% 383,040
2019-03-07 2019-03-05 0.600 850,000 -498,000 0.01% 510,000
2019-03-06 2019-03-04 0.580 1,348,000 +442,000 0.01% 781,840
2019-03-05 2019-03-01 0.380 906,000 +24,000 0.01% 344,280
2019-03-04 2019-02-28 0.600 882,000 +64,000 0.01% 529,200
2019-02-27 2019-02-25 0.610 818,000 -2,000 0.01% 498,980
2019-02-26 2019-02-22 0.600 820,000 +14,000 0.01% 492,000
2019-02-25 2019-02-21 0.600 806,000 -114,000 0.01% 483,600
2019-02-22 2019-02-20 0.620 920,000 +16,000 0.01% 570,400
2019-02-20 2019-02-18 0.630 904,000 -2,000 0.01% 569,520
2019-02-18 2019-02-14 0.640 906,000 +126,000 0.01% 579,840
2019-02-15 2019-02-13 0.650 780,000 +90,000 0.01% 507,000
2019-02-14 2019-02-12 0.630 690,000 +4,000 0.01% 434,700
2019-02-13 2019-02-11 0.610 686,000 +38,000 0.01% 418,460
2019-02-11 2019-02-04 0.610 648,000 +110,000 0.01% 395,280
2019-01-28 2019-01-24 0.630 538,000 -50,000 0.01% 338,940
2019-01-25 2019-01-23 0.630 588,000 +50,000 0.01% 370,440
2019-01-22 2019-01-18 0.680 538,000 -74,000 0.01% 365,840
2019-01-21 2019-01-17 0.690 612,000 +16,000 0.01% 422,280
2019-01-18 2019-01-16 0.690 596,000 -42,000 0.01% 411,240
2019-01-17 2019-01-15 0.690 638,000 -10,000 0.01% 440,220
2019-01-16 2019-01-14 0.720 648,000 -22,000 0.01% 466,560
2019-01-15 2019-01-11 0.700 670,000 +22,000 0.01% 469,000
2019-01-14 2019-01-10 0.710 648,000 -112,000 0.01% 460,080
2019-01-11 2019-01-09 0.710 760,000 +10,000 0.01% 539,600
2019-01-10 2019-01-08 0.710 750,000 -8,000 0.01% 532,500
2019-01-09 2019-01-07 0.690 758,000 +58,000 0.01% 523,020
2019-01-08 2019-01-04 0.730 700,000 -38,000 0.01% 511,000
2019-01-07 2019-01-03 0.720 738,000 +2,000 0.01% 531,360
2019-01-04 2019-01-02 0.750 736,000 +54,000 0.01% 552,000
2019-01-03 2018-12-31 0.800 682,000 +22,000 0.01% 545,600
2018-12-28 2018-12-24 0.800 660,000 -8,000 0.01% 528,000
2018-12-27 2018-12-20 0.840 668,000 -50,000 0.01% 561,120
2018-12-21 2018-12-19 0.890 718,000 -68,000 0.01% 639,020
2018-12-18 2018-12-14 0.750 786,000 +196,000 0.01% 589,500
2018-12-17 2018-12-13 0.740 590,000 +46,000 0.01% 436,600
2018-12-14 2018-12-12 0.750 544,000 -142,000 0.01% 408,000
2018-12-13 2018-12-11 0.750 686,000 +148,000 0.01% 514,500
2018-12-11 2018-12-07 0.760 538,000 -194,000 0.01% 408,880
2018-12-10 2018-12-06 0.810 732,000 +46,000 0.01% 592,920
2018-12-07 2018-12-05 0.930 686,000 -14,000 0.01% 637,980
2018-12-06 2018-12-04 0.790 700,000 -214,000 0.01% 553,000
2018-12-05 2018-12-03 0.730 914,000 +198,000 0.01% 667,220
2018-12-04 2018-11-30 0.570 716,000 +22,000 0.01% 408,120
2018-12-03 2018-11-29 0.630 694,000 -10,000 0.01% 437,220
2018-11-30 2018-11-28 0.660 704,000 -68,000 0.01% 464,640
2018-11-29 2018-11-27 0.670 772,000 -118,000 0.01% 517,240
2018-11-28 2018-11-26 0.690 890,000 -26,000 0.01% 614,100
2018-11-27 2018-11-23 0.700 916,000 -42,000 0.01% 641,200
2018-11-26 2018-11-22 0.710 958,000 -38,000 0.01% 680,180
2018-11-23 2018-11-21 0.700 996,000 +160,000 0.01% 697,200
2018-11-22 2018-11-20 0.690 836,000 -80,000 0.01% 576,840
2018-11-21 2018-11-19 0.710 916,000 -216,000 0.01% 650,360
2018-11-20 2018-11-16 0.730 1,132,000 +186,000 0.01% 826,360
2018-11-19 2018-11-15 0.720 946,000 -168,000 0.01% 681,120
2018-11-15 2018-11-13 0.720 1,114,000 -132,000 0.01% 802,080
2018-11-14 2018-11-12 0.730 1,246,000 -80,000 0.01% 909,580
2018-11-13 2018-11-09 0.740 1,326,000 +42,000 0.01% 981,240
2018-11-09 2018-11-07 0.720 1,284,000 -110,000 0.01% 924,480
2018-11-06 2018-11-02 0.730 1,394,000 +32,000 0.01% 1,017,620
2018-11-05 2018-11-01 0.730 1,362,000 +162,000 0.01% 994,260
2018-11-02 2018-10-31 0.750 1,200,000 +60,000 0.01% 900,000
2018-11-01 2018-10-30 0.770 1,140,000 +224,000 0.01% 877,800
2018-10-30 2018-10-26 0.770 916,000 +30,000 0.01% 705,320
2018-10-29 2018-10-25 0.800 886,000 +52,000 0.01% 708,800
2018-10-26 2018-10-24 0.770 834,000 -106,000 0.01% 642,180
2018-10-25 2018-10-23 0.780 940,000 +338,000 0.01% 733,200
2018-10-24 2018-10-22 0.800 602,000 +190,000 0.01% 481,600
2018-10-18 2018-10-15 0.780 412,000 +36,000 0.00% 321,360
2018-10-12 2018-10-10 0.840 376,000 -14,000 0.00% 315,840
2018-10-11 2018-10-09 0.790 390,000 -148,000 0.00% 308,100
2018-10-10 2018-10-08 0.700 538,000 -216,000 0.01% 376,600
2018-10-09 2018-10-05 0.800 754,000 +114,000 0.01% 603,200
2018-10-05 2018-10-03 0.860 640,000 +6,000 0.01% 550,400
2018-10-04 2018-10-02 0.860 634,000 -308,000 0.01% 545,240
2018-10-02 2018-09-27 0.860 942,000 +92,000 0.01% 810,120
2018-09-28 2018-09-26 0.860 850,000 -28,000 0.01% 731,000
2018-09-27 2018-09-24 0.860 878,000 +44,000 0.01% 755,080
2018-09-24 2018-09-20 0.860 834,000 -6,000 0.01% 717,240
2018-09-21 2018-09-19 0.870 840,000 -96,000 0.01% 730,800
2018-09-20 2018-09-18 0.860 936,000 -8,000 0.01% 804,960
2018-09-19 2018-09-17 0.860 944,000 -26,000 0.01% 811,840
2018-09-18 2018-09-14 0.870 970,000 -148,000 0.01% 843,900
2018-09-17 2018-09-13 0.880 1,118,000 +60,000 0.01% 983,840
2018-09-14 2018-09-12 0.860 1,058,000 -82,000 0.01% 909,880
2018-09-12 2018-09-10 0.860 1,140,000 -40,000 0.01% 980,400
2018-09-11 2018-09-07 0.860 1,180,000 +198,000 0.01% 1,014,800
2018-09-10 2018-09-06 0.870 982,000 +158,000 0.01% 854,340
2018-09-06 2018-09-04 0.870 824,000 -118,000 0.01% 716,880
2018-09-05 2018-09-03 0.860 942,000 +110,000 0.01% 810,120
2018-09-03 2018-08-30 0.880 832,000 -42,000 0.01% 732,160
2018-08-30 2018-08-28 0.880 874,000 -8,000 0.01% 769,120
2018-08-28 2018-08-24 0.870 882,000 -10,000 0.01% 767,340
2018-08-27 2018-08-23 0.870 892,000 -62,000 0.01% 776,040
2018-08-24 2018-08-22 0.860 954,000 +728,000 0.01% 820,440
2018-08-22 2018-08-20 0.860 226,000 -10,000 0.00% 194,360
2018-08-21 2018-08-17 0.880 236,000 -92,000 0.00% 207,680
2018-08-20 2018-08-16 0.870 328,000 +158,000 0.00% 285,360
2018-08-17 2018-08-15 0.880 170,000 +48,000 0.00% 149,600
2018-08-16 2018-08-14 0.880 122,000 -8,000 0.00% 107,360
2018-08-15 2018-08-13 0.850 130,000 -10,000 0.00% 110,500
2018-08-13 2018-08-09 0.860 140,000 +36,000 0.00% 120,400
2018-08-10 2018-08-08 0.870 104,000 -192,000 0.00% 90,480
2018-08-09 2018-08-07 0.900 296,000 +104,000 0.00% 266,400
2018-08-07 2018-08-03 0.930 192,000 +122,000 0.00% 178,560
2018-08-03 2018-08-01 0.920 70,000 +70,000 0.00% 64,400
2018-08-02 2018-07-31 0.890 0 -146,000
2018-08-01 2018-07-30 0.940 146,000 -20,000 0.00% 137,240
2018-07-31 2018-07-27 0.960 166,000 +136,000 0.00% 159,360
2018-07-30 2018-07-26 0.950 30,000 -272,000 0.00% 28,500
2018-07-27 2018-07-25 0.930 302,000 -98,000 0.00% 280,860
2018-07-26 2018-07-24 0.930 400,000 +96,000 0.00% 372,000
2018-07-24 2018-07-20 0.940 304,000 -4,000 0.00% 285,760
2018-07-23 2018-07-19 0.950 308,000 -122,000 0.00% 292,600
2018-07-20 2018-07-18 0.960 430,000 -96,000 0.00% 412,800
2018-07-19 2018-07-17 0.980 526,000 +168,000 0.01% 515,480
2018-07-18 2018-07-16 0.980 358,000 -6,000 0.00% 350,840
2018-07-16 2018-07-12 0.900 364,000 -6,000 0.00% 327,600
2018-07-13 2018-07-11 0.910 370,000 -108,000 0.00% 336,700
2018-07-11 2018-07-09 0.950 478,000 -130,000 0.01% 454,100
2018-07-10 2018-07-06 0.960 608,000 +24,000 0.01% 583,680
2018-07-09 2018-07-05 0.980 584,000 -18,000 0.01% 572,320
2018-07-06 2018-07-04 0.960 602,000 -46,000 0.01% 577,920
2018-07-05 2018-07-03 0.990 648,000 -2,000 0.01% 641,520
2018-07-04 2018-06-29 1.020 650,000 -12,000 0.01% 663,000
2018-07-03 2018-06-28 1.000 662,000 +650,000 0.01% 662,000
2018-06-29 2018-06-27 1.000 12,000 +12,000 0.00% 12,000
2018-06-28 2018-06-26 1.050 0 -54,680
2018-06-27 2018-06-25 1.090 54,680 -72,000 0.00% 59,601
2018-06-26 2018-06-22 1.070 126,680 -142,000 0.00% 135,548
2018-06-25 2018-06-21 1.100 268,680 -164,000 0.00% 295,548
2018-06-22 2018-06-20 1.090 432,680 +188,000 0.00% 471,621
2018-06-21 2018-06-19 1.100 244,680 -1,355,320 0.00% 269,148
2018-06-20 2018-06-15 1.130 1,600,000 +4,000 0.02% 1,808,000
2018-06-19 2018-06-14 1.130 1,596,000 +184,000 0.02% 1,803,480
2018-06-15 2018-06-13 1.160 1,412,000 -90,000 0.02% 1,637,920
2018-06-14 2018-06-12 1.200 1,502,000 +88,000 0.02% 1,802,400
2018-06-13 2018-06-11 1.230 1,414,000 +204,000 0.02% 1,739,220
2018-06-12 2018-06-08 1.270 1,210,000 +94,000 0.01% 1,536,700
2018-06-11 2018-06-07 1.210 1,116,000 +82,000 0.01% 1,350,360
2018-06-08 2018-06-06 1.170 1,034,000 +108,000 0.01% 1,209,780
2018-06-07 2018-06-05 1.130 926,000 -150,320 0.01% 1,046,380
2018-06-06 2018-06-04 1.060 1,076,320 -432,000 0.01% 1,140,899
2018-06-05 2018-06-01 1.080 1,508,320 -130,000 0.02% 1,628,986
2018-06-04 2018-05-31 1.080 1,638,320 +182,000 0.02% 1,769,386
2018-06-01 2018-05-30 1.080 1,456,320 +128,000 0.02% 1,572,826
2018-05-31 2018-05-29 1.090 1,328,320 +234,000 0.01% 1,447,869
2018-05-30 2018-05-28 1.200 1,094,320 -84,000 0.01% 1,313,184
2018-05-29 2018-05-25 1.240 1,178,320 +50,000 0.01% 1,461,117
2018-05-28 2018-05-24 1.270 1,128,320 -98,000 0.01% 1,432,966
2018-05-25 2018-05-23 1.250 1,226,320 -134,000 0.01% 1,532,900
2018-05-24 2018-05-21 1.250 1,360,320 +90,000 0.01% 1,700,400
2018-05-23 2018-05-18 1.240 1,270,320 +152,000 0.01% 1,575,197
2018-05-21 2018-05-17 1.200 1,118,320 +76,000 0.01% 1,341,984
2018-05-18 2018-05-16 1.250 1,042,320 +82,000 0.01% 1,302,900
2018-05-17 2018-05-15 1.250 960,320 +118,000 0.01% 1,200,400
2018-05-16 2018-05-14 1.270 842,320 -276,000 0.01% 1,069,746
2018-05-15 2018-05-11 1.270 1,118,320 +558,000 0.01% 1,420,266
2018-05-14 2018-05-10 1.100 560,320 -178,000 0.01% 616,352
2018-05-11 2018-05-09 1.100 738,320 -74,000 0.01% 812,152
2018-05-10 2018-05-08 1.080 812,320 -360,000 0.01% 877,306
2018-05-09 2018-05-07 1.100 1,172,320 +38,320 0.01% 1,289,552
2018-05-08 2018-05-04 1.070 1,134,000 +6,000 0.01% 1,213,380
2018-05-07 2018-05-03 1.080 1,128,000 -68,000 0.01% 1,218,240
2018-05-04 2018-05-02 1.100 1,196,000 +22,000 0.01% 1,315,600
2018-05-03 2018-04-30 1.130 1,174,000 +810,000 0.01% 1,326,620
2018-05-02 2018-04-27 1.090 364,000 -540,000 0.00% 396,760
2018-04-30 2018-04-26 1.100 904,000 -88,000 0.01% 994,400
2018-04-27 2018-04-25 1.090 992,000 -64,000 0.01% 1,081,280
2018-04-26 2018-04-24 1.100 1,056,000 +508,000 0.01% 1,161,600
2018-04-25 2018-04-23 1.100 548,000 +24,000 0.01% 602,800
2018-04-24 2018-04-20 1.120 524,000 +38,000 0.01% 586,880
2018-04-23 2018-04-19 1.130 486,000 +104,000 0.01% 549,180
2018-04-20 2018-04-18 1.100 382,000 +8,000 0.00% 420,200
2018-04-17 2018-04-13 1.000 374,000 +28,000 0.00% 374,000
2018-04-03 2018-03-28 0.880 346,000 -116,000 0.00% 304,480
2018-03-28 2018-03-26 0.900 462,000 -54,000 0.00% 415,800
2018-03-23 2018-03-21 0.880 516,000 -20,000 0.01% 454,080
2018-03-22 2018-03-20 0.900 536,000 +20,000 0.01% 482,400
2018-03-19 2018-03-15 0.910 516,000 +46,000 0.01% 469,560
2018-03-16 2018-03-14 0.900 470,000 +138,000 0.01% 423,000
2018-03-15 2018-03-13 0.910 332,000 +8,000 0.00% 302,120
2018-03-14 2018-03-12 0.960 324,000 -60,000 0.00% 311,040
2018-03-09 2018-03-07 0.990 384,000 -46,000 0.00% 380,160
2018-03-08 2018-03-06 0.990 430,000 +22,000 0.00% 425,700
2018-03-07 2018-03-05 0.990 408,000 -14,000 0.00% 403,920
2018-03-06 2018-03-02 1.000 422,000 -20,000 0.00% 422,000
2018-03-02 2018-02-28 1.000 442,000 +16,000 0.00% 442,000
2018-03-01 2018-02-27 0.990 426,000 -6,000 0.00% 421,740
2018-02-22 2018-02-20 1.000 432,000 -314,000 0.00% 432,000
2018-02-20 2018-02-13 1.000 746,000 -142,000 0.01% 746,000
2018-02-14 2018-02-12 1.000 888,000 -132,000 0.01% 888,000
2018-02-12 2018-02-08 0.990 1,020,000 -850,000 0.01% 1,009,800
2018-02-09 2018-02-07 0.970 1,870,000 +368,000 0.02% 1,813,900
2018-02-08 2018-02-06 0.990 1,502,000 +672,000 0.02% 1,486,980
2018-02-07 2018-02-05 0.990 830,000 +32,000 0.01% 821,700
2018-02-06 2018-02-02 0.990 798,000 -50,000 0.01% 790,020
2018-02-05 2018-02-01 1.000 848,000 +368,000 0.01% 848,000
2018-02-02 2018-01-31 0.980 480,000 -50,000 0.01% 470,400
2018-02-01 2018-01-30 1.000 530,000 -54,000 0.01% 530,000
2018-01-31 2018-01-29 0.990 584,000 -32,000 0.01% 578,160
2018-01-30 2018-01-26 1.000 616,000 +2,000 0.01% 616,000
2018-01-29 2018-01-25 1.000 614,000 +38,000 0.01% 614,000
2018-01-26 2018-01-24 1.000 576,000 -38,000 0.01% 576,000
2018-01-25 2018-01-23 1.040 614,000 -256,000 0.01% 638,560
2018-01-24 2018-01-22 1.030 870,000 +20,000 0.01% 896,100
2018-01-23 2018-01-19 1.040 850,000 +42,000 0.01% 884,000
2018-01-22 2018-01-18 1.030 808,000 -142,000 0.01% 832,240
2018-01-19 2018-01-17 1.040 950,000 -306,000 0.01% 988,000
2018-01-18 2018-01-16 0.990 1,256,000 -114,000 0.01% 1,243,440
2018-01-17 2018-01-15 1.030 1,370,000 +706,000 0.01% 1,411,100
2018-01-16 2018-01-12 1.000 664,000 -234,000 0.01% 664,000
2018-01-15 2018-01-11 1.020 898,000 -156,000 0.01% 915,960
2018-01-12 2018-01-10 1.020 1,054,000 +158,000 0.01% 1,075,080
2018-01-11 2018-01-09 1.010 896,000 +20,000 0.01% 904,960
2018-01-10 2018-01-08 1.020 876,000 +92,000 0.01% 893,520
2018-01-08 2018-01-04 0.990 784,000 -59,020 0.01% 776,160
2018-01-05 2018-01-03 0.980 843,020 -2,100,980 0.01% 826,160
2018-01-04 2018-01-02 0.980 2,944,000 -82,000 0.03% 2,885,120
2018-01-03 2017-12-29 1.000 3,026,000 +1,866,000 0.03% 3,026,000
2018-01-02 2017-12-28 0.940 1,160,000 -714,000 0.01% 1,090,400
2017-12-29 2017-12-27 0.960 1,874,000 +18,000 0.02% 1,799,040
2017-12-28 2017-12-22 0.940 1,856,000 -128,000 0.02% 1,744,640
2017-12-27 2017-12-21 0.900 1,984,000 -88,000 0.02% 1,785,600
2017-12-22 2017-12-20 0.970 2,072,000 +10,000 0.02% 2,009,840
2017-12-21 2017-12-19 0.940 2,062,000 -396,000 0.02% 1,938,280
2017-12-20 2017-12-18 0.870 2,458,000 +94,000 0.03% 2,138,460
2017-12-19 2017-12-15 0.870 2,364,000 +134,000 0.03% 2,056,680
2017-12-15 2017-12-13 0.850 2,230,000 +264,000 0.02% 1,895,500
2017-12-14 2017-12-12 0.830 1,966,000 +448,000 0.02% 1,631,780
2017-12-13 2017-12-11 0.770 1,518,000 -96,000 0.02% 1,168,860
2017-12-12 2017-12-08 0.780 1,614,000 +292,000 0.02% 1,258,920
2017-12-11 2017-12-07 0.720 1,322,000 -312,000 0.01% 951,840
2017-12-08 2017-12-06 0.620 1,634,000 +214,000 0.02% 1,013,080
2017-12-07 2017-12-05 0.620 1,420,000 -186,000 0.02% 880,400
2017-12-06 2017-12-04 0.640 1,606,000 +230,000 0.02% 1,027,840
2017-12-05 2017-12-01 0.630 1,376,000 +46,000 0.01% 866,880
2017-12-01 2017-11-29 0.620 1,330,000 -320,000 0.01% 824,600
2017-11-27 2017-11-23 0.610 1,650,000 +24,000 0.02% 1,006,500
2017-11-20 2017-11-16 0.600 1,626,000 -60,000 0.02% 975,600
2017-11-17 2017-11-15 0.590 1,686,000 +126,000 0.02% 994,740
2017-11-16 2017-11-14 0.590 1,560,000 +14,000 0.02% 920,400
2017-11-15 2017-11-13 0.600 1,546,000 -4,000 0.02% 927,600
2017-11-09 2017-11-07 0.600 1,550,000 -46,000 0.02% 930,000
2017-11-08 2017-11-06 0.600 1,596,000 -50,000 0.02% 957,600
2017-11-07 2017-11-03 0.610 1,646,000 -134,000 0.02% 1,004,060
2017-11-03 2017-11-01 0.640 1,780,000 -20,000 0.02% 1,139,200
2017-11-02 2017-10-31 0.580 1,800,000 -108,000 0.02% 1,044,000
2017-11-01 2017-10-30 0.580 1,908,000 -18,000 0.02% 1,106,640
2017-10-27 2017-10-25 0.600 1,926,000 +346,000 0.02% 1,155,600
2017-10-17 2017-10-13 0.590 1,580,000 -6,000 0.02% 932,200
2017-10-13 2017-10-11 0.600 1,586,000 -16,000 0.02% 951,600
2017-10-12 2017-10-10 0.600 1,602,000 +14,000 0.02% 961,200
2017-10-10 2017-10-06 0.600 1,588,000 +338,000 0.02% 952,800
2017-10-09 2017-10-04 0.610 1,250,000 +666,000 0.01% 762,500
2017-09-28 2017-09-26 0.600 584,000 -102,000 0.01% 350,400
2017-09-27 2017-09-25 0.600 686,000 -108,000 0.01% 411,600
2017-09-22 2017-09-20 0.600 794,000 +206,000 0.01% 476,400
2017-09-20 2017-09-18 0.600 588,000 +174,000 0.01% 352,800
2017-09-19 2017-09-15 0.620 414,000 -26,000 0.00% 256,680
2017-09-18 2017-09-14 0.620 440,000 -190,000 0.00% 272,800
2017-09-15 2017-09-13 0.640 630,000 -28,000 0.01% 403,200
2017-09-14 2017-09-12 0.660 658,000 +54,000 0.01% 434,280
2017-09-13 2017-09-11 0.660 604,000 -40,000 0.01% 398,640
2017-09-12 2017-09-08 0.660 644,000 +284,000 0.01% 425,040
2017-09-11 2017-09-07 0.650 360,000 +4,000 0.00% 234,000
2017-09-06 2017-09-04 0.660 356,000 -80,000 0.00% 234,960
2017-09-05 2017-09-01 0.670 436,000 +42,000 0.00% 292,120
2017-09-04 2017-08-31 0.680 394,000 +18,000 0.00% 267,920
2017-08-31 2017-08-29 0.690 376,000 -72,000 0.00% 259,440
2017-08-30 2017-08-28 0.690 448,000 -2,000 0.00% 309,120
2017-08-28 2017-08-24 0.680 450,000 +82,000 0.00% 306,000
2017-08-10 2017-08-08 0.690 368,000 -12,000 0.00% 253,920
2017-08-08 2017-08-04 0.710 380,000 -36,000 0.00% 269,800
2017-08-07 2017-08-03 0.690 416,000 -22,000 0.00% 287,040
2017-08-03 2017-08-01 0.690 438,000 +138,000 0.00% 302,220
2017-08-01 2017-07-28 0.700 300,000 +2,000 0.00% 210,000
2017-07-31 2017-07-27 0.690 298,000 -16,000 0.00% 205,620
2017-07-28 2017-07-26 0.730 314,000 -28,000 0.00% 229,220
2017-07-25 2017-07-21 0.700 342,000 -84,000 0.00% 239,400
2017-07-24 2017-07-20 0.720 426,000 +4,000 0.00% 306,720
2017-07-21 2017-07-19 0.710 422,000 +86,000 0.00% 299,620
2017-07-20 2017-07-18 0.700 336,000 +44,000 0.00% 235,200
2017-07-18 2017-07-14 0.720 292,000 -100,000 0.00% 210,240
2017-07-14 2017-07-12 0.720 392,000 +16,000 0.00% 282,240
2017-07-12 2017-07-10 0.730 376,000 -100,000 0.00% 274,480
2017-07-10 2017-07-06 0.720 476,000 +198,000 0.01% 342,720
2017-07-07 2017-07-05 0.750 278,000 +2,000 0.00% 208,500
2017-07-05 2017-07-03 0.730 276,000 -172,000 0.00% 201,480
2017-07-04 2017-06-30 0.810 448,000 +168,000 0.00% 362,880
2017-07-03 2017-06-29 0.810 280,000 -204,000 0.00% 226,800
2017-06-30 2017-06-28 0.780 484,000 +8,000 0.01% 377,520
2017-06-29 2017-06-27 0.720 476,000 +168,000 0.01% 342,720
2017-06-28 2017-06-26 0.700 308,000 +6,000 0.00% 215,600
2017-06-27 2017-06-23 0.670 302,000 -38,000 0.00% 202,340
2017-06-26 2017-06-22 0.650 340,000 -120,000 0.00% 221,000
2017-06-23 2017-06-21 0.670 460,000 +66,000 0.00% 308,200
2017-06-19 2017-06-15 0.600 394,000 -52,000 0.00% 236,400
2017-06-09 2017-06-07 0.610 446,000 +4,000 0.00% 272,060
2017-06-08 2017-06-06 0.620 442,000 +38,000 0.00% 274,040
2017-06-07 2017-06-05 0.590 404,000 -12,000 0.00% 238,360
2017-06-06 2017-06-02 0.690 416,000 -190,000 0.00% 287,040
2017-05-29 2017-05-25 0.710 606,000 -54,000 0.01% 430,260
2017-05-26 2017-05-24 0.720 660,000 -92,000 0.01% 475,200
2017-05-23 2017-05-19 0.770 752,000 -380,000 0.01% 579,040
2017-05-19 2017-05-17 0.760 1,132,000 -2,000 0.01% 860,320
2017-05-18 2017-05-16 0.770 1,134,000 -70,000 0.01% 873,180
2017-05-17 2017-05-15 0.750 1,204,000 +78,000 0.01% 903,000
2017-05-16 2017-05-12 0.750 1,126,000 +78,000 0.01% 844,500
2017-05-15 2017-05-11 0.740 1,048,000 -42,000 0.01% 775,520
2017-05-12 2017-05-10 0.780 1,090,000 -198,000 0.01% 850,200
2017-05-11 2017-05-09 0.760 1,288,000 +198,000 0.01% 978,880
2017-05-10 2017-05-08 0.750 1,090,000 +542,000 0.01% 817,500
2017-05-05 2017-05-02 0.780 548,000 -16,000 0.01% 427,440
2017-05-04 2017-04-28 0.790 564,000 +16,000 0.01% 445,560
2017-04-27 2017-04-25 0.790 548,000 -14,000 0.01% 432,920
2017-04-26 2017-04-24 0.790 562,000 -880,000 0.01% 443,980
2017-04-25 2017-04-21 0.790 1,442,000 +348,000 0.02% 1,139,180
2017-04-24 2017-04-20 0.790 1,094,000 +658,000 0.01% 864,260
2017-04-21 2017-04-19 0.780 436,000 -116,000 0.00% 340,080
2017-04-20 2017-04-18 0.790 552,000 +98,000 0.01% 436,080
2017-04-19 2017-04-13 0.790 454,000 -1,352,000 0.00% 358,660
2017-04-18 2017-04-12 0.800 1,806,000 +1,236,000 0.02% 1,444,800
2017-04-12 2017-04-10 0.780 570,000 -146,000 0.01% 444,600
2017-04-10 2017-04-06 0.790 716,000 +372,000 0.01% 565,640
2017-04-07 2017-04-05 0.790 344,000 -404,000 0.00% 271,760
2017-04-06 2017-04-03 0.790 748,000 -244,000 0.01% 590,920
2017-04-05 2017-03-31 0.790 992,000 +364,000 0.01% 783,680
2017-03-31 2017-03-29 0.790 628,000 +328,000 0.01% 496,120
2017-03-29 2017-03-27 0.780 300,000 -168,000 0.00% 234,000
2017-03-28 2017-03-24 0.790 468,000 +168,000 0.00% 369,720
2017-03-24 2017-03-22 0.800 300,000 -410,000 0.00% 240,000
2017-03-23 2017-03-21 0.800 710,000 -78,000 0.01% 568,000
2017-03-22 2017-03-20 0.810 788,000 +440,000 0.01% 638,280
2017-03-16 2017-03-14 0.800 348,000 -332,000 0.00% 278,400
2017-03-15 2017-03-13 0.800 680,000 +364,000 0.01% 544,000
2017-03-14 2017-03-10 0.800 316,000 +58,000 0.00% 252,800
2017-03-13 2017-03-09 0.790 258,000 -106,000 0.00% 203,820
2017-03-10 2017-03-08 0.800 364,000 +106,000 0.00% 291,200
2017-03-07 2017-03-03 0.780 258,000 +40,000 0.00% 201,240
2017-03-03 2017-03-01 0.790 218,000 -248,000 0.00% 172,220
2017-03-02 2017-02-28 0.770 466,000 -10,000 0.00% 358,820
2017-03-01 2017-02-27 0.770 476,000 -16,000 0.01% 366,520
2017-02-28 2017-02-24 0.790 492,000 +454,000 0.01% 388,680
2017-02-24 2017-02-22 0.770 38,000 +26,000 0.00% 29,260
2017-02-23 2017-02-21 0.770 12,000 -52,000 0.00% 9,240
2017-02-22 2017-02-20 0.770 64,000 -156,000 0.00% 49,280
2017-02-21 2017-02-17 0.780 220,000 +60,000 0.00% 171,600
2017-02-20 2017-02-16 0.770 160,000 +124,000 0.00% 123,200
2017-02-17 2017-02-15 0.780 36,000 +10,000 0.00% 28,080
2017-02-15 2017-02-13 0.770 26,000 -60,000 0.00% 20,020
2017-02-14 2017-02-10 0.750 86,000 -42,000 0.00% 64,500
2017-02-13 2017-02-09 0.740 128,000 -108,000 0.00% 94,720
2017-02-10 2017-02-08 0.760 236,000 -56,000 0.00% 179,360
2017-02-09 2017-02-07 0.750 292,000 -56,000 0.00% 219,000
2017-02-07 2017-02-03 0.760 348,000 -1,872 0.00% 264,480
2017-02-03 2017-02-01 0.780 349,872 +52,000 0.00% 272,900
2017-02-01 2017-01-25 0.780 297,872 -114,000 0.00% 232,340
2017-01-26 2017-01-24 0.780 411,872 -2,000 0.00% 321,260
2017-01-25 2017-01-23 0.780 413,872 -34,000 0.00% 322,820
2017-01-24 2017-01-20 0.780 447,872 +12,000 0.00% 349,340
2017-01-23 2017-01-19 0.750 435,872 +342,000 0.00% 326,904
2017-01-20 2017-01-18 0.740 93,872 +80,000 0.00% 69,465
2017-01-16 2017-01-12 0.750 13,872 -10,000 0.00% 10,404
2017-01-13 2017-01-11 0.750 23,872 +10,000 0.00% 17,904
2017-01-12 2017-01-10 0.750 13,872 -196,000 0.00% 10,404
2017-01-11 2017-01-09 0.770 209,872 +164,000 0.00% 161,601
2017-01-10 2017-01-06 0.750 45,872 +30,000 0.00% 34,404
2017-01-09 2017-01-05 0.790 15,872 -16,000 0.00% 12,539
2017-01-06 2017-01-04 0.810 31,872 +16,000 0.00% 25,816
2017-01-05 2017-01-03 0.800 15,872 -10,000 0.00% 12,698
2017-01-04 2016-12-30 0.840 25,872 -36,000 0.00% 21,732
2017-01-03 2016-12-29 0.820 61,872 -202,000 0.00% 50,735
2016-12-30 2016-12-28 0.810 263,872 -22,000 0.00% 213,736
2016-12-29 2016-12-23 0.820 285,872 +34,000 0.00% 234,415
2016-12-28 2016-12-22 0.800 251,872 +62,000 0.00% 201,498
2016-12-23 2016-12-21 0.800 189,872 +18,000 0.00% 151,898
2016-12-22 2016-12-20 0.810 171,872 -288,000 0.00% 139,216
2016-12-21 2016-12-19 0.810 459,872 -218,000 0.00% 372,496
2016-12-20 2016-12-16 0.850 677,872 -42,000 0.01% 576,191
2016-12-19 2016-12-15 0.830 719,872 +2,000 0.01% 597,494
2016-12-16 2016-12-14 0.830 717,872 +414,000 0.01% 595,834
2016-12-15 2016-12-13 0.840 303,872 +10,000 0.00% 255,252
2016-12-14 2016-12-12 0.840 293,872 +48,000 0.00% 246,852
2016-12-13 2016-12-09 0.830 245,872 -38,000 0.00% 204,074
2016-12-12 2016-12-08 0.840 283,872 -10,000 0.00% 238,452
2016-12-08 2016-12-06 0.830 293,872 +54,000 0.00% 243,914
2016-12-07 2016-12-05 0.850 239,872 -36,000 0.00% 203,891
2016-12-06 2016-12-02 0.850 275,872 +22,000 0.00% 234,491
2016-12-01 2016-11-29 0.850 253,872 +48,000 0.00% 215,791
2016-11-30 2016-11-28 0.850 205,872 +104,000 0.00% 174,991
2016-11-29 2016-11-25 0.850 101,872 +30,000 0.00% 86,591
2016-11-25 2016-11-23 0.850 71,872 -216,000 0.00% 61,091
2016-11-24 2016-11-22 0.860 287,872 +216,000 0.00% 247,570
2016-11-23 2016-11-21 0.850 71,872 -172,000 0.00% 61,091
2016-11-22 2016-11-18 0.840 243,872 +56,000 0.00% 204,852
2016-11-21 2016-11-17 0.840 187,872 -346,000 0.00% 157,812
2016-11-18 2016-11-16 0.820 533,872 -260,000 0.01% 437,775
2016-11-16 2016-11-14 0.810 793,872 -144,000 0.01% 643,036
2016-11-15 2016-11-11 0.810 937,872 +236,000 0.01% 759,676
2016-11-14 2016-11-10 0.810 701,872 +672,000 0.01% 568,516
2016-11-11 2016-11-09 0.810 29,872 +24,000 0.00% 24,196
2016-11-09 2016-11-07 0.810 5,872 -122,000 0.00% 4,756
2016-11-08 2016-11-04 0.810 127,872 +4,000 0.00% 103,576
2016-11-07 2016-11-03 0.830 123,872 +8,000 0.00% 102,814
2016-11-04 2016-11-02 0.820 115,872 +110,000 0.00% 95,015
2016-11-03 2016-11-01 0.850 5,872 -46,000 0.00% 4,991
2016-11-02 2016-10-31 0.870 51,872 -138,000 0.00% 45,129
2016-11-01 2016-10-28 0.890 189,872 -22,000 0.00% 168,986
2016-10-31 2016-10-27 0.940 211,872 +208,000 0.00% 199,160
2016-10-28 2016-10-26 0.890 3,872 -46,000 0.00% 3,446
2016-10-27 2016-10-25 0.890 49,872 +46,000 0.00% 44,386
2016-10-25 2016-10-20 0.910 3,872 -104,000 0.00% 3,524
2016-10-24 2016-10-19 0.920 107,872 -272,000 0.00% 99,242
2016-10-20 2016-10-18 0.830 379,872 +78,000 0.00% 315,294
2016-10-19 2016-10-17 0.810 301,872 +178,000 0.00% 244,516
2016-10-18 2016-10-14 0.780 123,872 -330,000 0.00% 96,620
2016-10-17 2016-10-13 0.740 453,872 -54,000 0.01% 335,865
2016-10-14 2016-10-12 0.750 507,872 -96,000 0.01% 380,904
2016-10-13 2016-10-11 0.740 603,872 -50,000 0.01% 446,865
2016-10-12 2016-10-07 0.730 653,872 -200,000 0.01% 477,327
2016-10-11 2016-10-06 0.750 853,872 +2,000 0.01% 640,404
2016-10-07 2016-10-05 0.760 851,872 +10,000 0.01% 647,423
2016-10-06 2016-10-04 0.750 841,872 +312,000 0.01% 631,404
2016-10-05 2016-10-03 0.740 529,872 -88,000 0.01% 392,105
2016-10-04 2016-09-30 0.720 617,872 -138,000 0.01% 444,868
2016-10-03 2016-09-29 0.710 755,872 +100,000 0.01% 536,669
2016-09-30 2016-09-28 0.710 655,872 +34,000 0.01% 465,669
2016-09-29 2016-09-27 0.710 621,872 +486,600 0.01% 441,529
2016-09-28 2016-09-26 0.690 135,272 -16,000 0.00% 93,338
2016-09-27 2016-09-23 0.690 151,272 +146,000 0.00% 104,378
2016-09-26 2016-09-22 0.730 5,272 -462,000 0.00% 3,849
2016-09-23 2016-09-21 0.650 467,272 +156,000 0.01% 303,727
2016-09-21 2016-09-19 0.620 311,272 -30,000 0.00% 192,989
2016-09-20 2016-09-15 0.590 341,272 +154,000 0.00% 201,350
2016-09-19 2016-09-14 0.600 187,272 +74,872 0.00% 112,363
2016-09-15 2016-09-13 0.580 112,400 -304,000 0.00% 65,192
2016-09-14 2016-09-12 0.570 416,400 +94,000 0.01% 237,348
2016-09-13 2016-09-09 0.580 322,400 -30,000 0.00% 186,992
2016-09-12 2016-09-08 0.580 352,400 +54,000 0.00% 204,392
2016-09-09 2016-09-07 0.580 298,400 -4,000 0.00% 173,072
2016-09-08 2016-09-06 0.560 302,400 +140,000 0.00% 169,344
2016-09-07 2016-09-05 0.540 162,400 +44,000 0.00% 87,696
2016-09-06 2016-09-02 0.435 118,400 -134,000 0.00% 51,504
2016-09-05 2016-09-01 0.485 252,400 +190,000 0.00% 122,414
2016-09-02 2016-08-31 0.410 62,400 -40,000 0.00% 25,584
2016-09-01 2016-08-30 0.430 102,400 -60,000 0.00% 44,032
2016-08-31 2016-08-29 0.420 162,400 +24,000 0.00% 68,208
2016-08-30 2016-08-26 0.425 138,400 +72,000 0.00% 58,820
2016-08-29 2016-08-25 0.445 66,400 -38,000 0.00% 29,548
2016-08-26 2016-08-24 0.450 104,400 +102,000 0.00% 46,980
2016-08-18 2016-08-16 0.510 2,400 -76,000 0.00% 1,224
2016-08-17 2016-08-15 0.520 78,400 -4,000 0.00% 40,768
2016-08-16 2016-08-12 0.540 82,400 +4,000 0.00% 44,496
2016-08-12 2016-08-10 0.530 78,400 -6,000 0.00% 41,552
2016-08-11 2016-08-09 0.540 84,400 +10,000 0.00% 45,576
2016-08-10 2016-08-08 0.560 74,400 +22,000 0.00% 41,664
2016-08-09 2016-08-05 0.590 52,400 -8,000 0.00% 30,916
2016-08-08 2016-08-04 0.580 60,400 +58,000 0.00% 35,032
2016-08-04 2016-08-01 0.590 2,400 -68,000 0.00% 1,416
2016-08-03 2016-07-29 0.580 70,400 +50,000 0.00% 40,832
2016-08-01 2016-07-28 0.590 20,400 -12,000 0.00% 12,036
2016-07-28 2016-07-26 0.660 32,400 -76,000 0.00% 21,384
2016-07-27 2016-07-25 0.630 108,400 +62,000 0.00% 68,292
2016-07-26 2016-07-22 0.590 46,400 -52,000 0.00% 27,376
2016-07-25 2016-07-21 0.590 98,400 +64,000 0.00% 58,056
2016-07-22 2016-07-20 0.570 34,400 +2,000 0.00% 19,608
2016-07-20 2016-07-18 0.580 32,400 -68,000 0.00% 18,792
2016-07-19 2016-07-15 0.570 100,400 +68,000 0.00% 57,228
2016-07-15 2016-07-13 0.580 32,400 -18,000 0.00% 18,792
2016-07-14 2016-07-12 0.580 50,400 -92,000 0.00% 29,232
2016-07-13 2016-07-11 0.600 142,400 +106,000 0.00% 85,440
2016-07-11 2016-07-07 0.580 36,400 -54,600 0.00% 21,112
2016-07-08 2016-07-06 0.580 91,000 +72,000 0.00% 52,780
2016-07-05 2016-06-30 0.600 19,000 -62,000 0.00% 11,400
2016-07-04 2016-06-29 0.500 81,000 +76,000 0.00% 40,500
2016-06-30 2016-06-28 0.550 5,000 +4,000 0.00% 2,750
2016-06-28 2016-06-24 0.610 1,000 -36,000 0.00% 610
2016-06-27 2016-06-23 0.650 37,000 -106,000 0.00% 24,050
2016-06-23 2016-06-21 0.650 143,000 +58,000 0.00% 92,950
2016-06-22 2016-06-20 0.630 85,000 +84,000 0.00% 53,550
2016-06-20 2016-06-16 0.570 1,000 -42,000 0.00% 570
2016-06-17 2016-06-15 0.580 43,000 -62,000 0.00% 24,940
2016-06-16 2016-06-14 0.570 105,000 +72,000 0.00% 59,850
2016-06-15 2016-06-13 0.560 33,000 +20,000 0.00% 18,480
2016-06-14 2016-06-10 0.550 13,000 -106,000 0.00% 7,150
2016-06-10 2016-06-07 0.570 119,000 +96,000 0.00% 67,830
2016-06-06 2016-06-02 0.530 23,000 -182,000 0.00% 12,190
2016-06-03 2016-06-01 0.510 205,000 +52,000 0.00% 104,550
2016-06-02 2016-05-31 0.520 153,000 +76,000 0.00% 79,560
2016-05-31 2016-05-27 0.510 77,000 -122,000 0.00% 39,270
2016-05-30 2016-05-26 0.510 199,000 +112,000 0.00% 101,490
2016-05-27 2016-05-25 0.500 87,000 +2,000 0.00% 43,500
2016-05-24 2016-05-20 0.470 85,000 -2,000 0.00% 39,950
2016-05-23 2016-05-19 0.470 87,000 +7,000 0.00% 40,890
2016-05-20 2016-05-18 0.455 80,000 -66,000 0.00% 36,400
2016-05-18 2016-05-16 0.460 146,000 -264,000 0.00% 67,160
2016-05-17 2016-05-13 0.475 410,000 -612,000 0.01% 194,750
2016-05-16 2016-05-12 0.500 1,022,000 -78,000 0.01% 511,000
2016-05-13 2016-05-11 0.500 1,100,000 -218,000 0.01% 550,000
2016-05-12 2016-05-10 0.450 1,318,000 -4,000 0.02% 593,100
2016-05-11 2016-05-09 0.475 1,322,000 -18,000 0.02% 627,950
2016-05-10 2016-05-06 0.455 1,340,000 -156,000 0.02% 609,700
2016-05-09 2016-05-05 0.475 1,496,000 +726,000 0.02% 710,600
2016-05-06 2016-05-04 0.485 770,000 -130,000 0.01% 373,450
2016-05-05 2016-05-03 0.500 900,000 -8,000 0.01% 450,000
2016-05-04 2016-04-29 0.490 908,000 -294,000 0.01% 444,920
2016-05-03 2016-04-28 0.450 1,202,000 -66,000 0.02% 540,900
2016-04-29 2016-04-27 0.450 1,268,000 +1,102,000 0.02% 570,600
2016-04-28 2016-04-26 0.450 166,000 -4,000 0.00% 74,700
2016-04-27 2016-04-25 0.500 170,000 +170,000 0.00% 85,000
2016-04-22 2016-04-20 0.630 0 -84,000
2016-04-20 2016-04-18 0.630 84,000 +84,000 0.00% 52,920
2016-04-18 2016-04-14 0.640 0 -16,000
2016-04-15 2016-04-13 0.650 16,000 -36,000 0.00% 10,400
2016-04-14 2016-04-12 0.620 52,000 +8,000 0.00% 32,240
2016-04-12 2016-04-08 0.640 44,000 -10,000 0.00% 28,160
2016-04-11 2016-04-07 0.650 54,000 -4,000 0.00% 35,100
2016-04-08 2016-04-06 0.670 58,000 +44,000 0.00% 38,860
2016-04-07 2016-04-05 0.670 14,000 +14,000 0.00% 9,380
2016-03-29 2016-03-23 0.700 0 -94,000
2016-03-24 2016-03-22 0.780 94,000 -308,000 0.00% 73,320
2016-03-14 2016-03-10 0.640 402,000 -26,000 0.01% 257,280
2016-03-11 2016-03-09 0.660 428,000 -190,807 0.01% 282,480
2016-03-10 2016-03-08 0.690 618,807 +192,000 0.01% 426,977
2016-03-09 2016-03-07 0.680 426,807 -38,000 0.01% 290,229
2016-03-07 2016-03-03 0.640 464,807 +100,000 0.01% 297,476
2016-03-02 2016-02-29 0.600 364,807 -153,465 0.00% 218,884
2016-03-01 2016-02-26 0.730 518,272 +400,000 0.01% 378,339
2016-02-29 2016-02-25 0.760 118,272 -36,000 0.00% 89,887
2016-02-26 2016-02-24 0.790 154,272 -38,000 0.00% 121,875
2016-02-25 2016-02-23 0.830 192,272 +80,000 0.00% 159,586
2016-02-24 2016-02-22 0.840 112,272 -128,000 0.00% 94,308
2016-02-23 2016-02-19 0.910 240,272 +10,000 0.00% 218,648
2016-02-22 2016-02-18 0.910 230,272 -16,000 0.00% 209,548
2016-02-19 2016-02-17 0.900 246,272 -92,000 0.00% 221,645
2016-02-18 2016-02-16 0.850 338,272 -26,000 0.00% 287,531
2016-02-17 2016-02-15 0.840 364,272 +215,367 0.00% 305,988
2016-02-16 2016-02-12 0.780 148,905 +2,000 0.00% 116,146
2016-02-15 2016-02-11 0.830 146,905 -94,000 0.00% 121,931
2016-02-12 2016-02-05 0.850 240,905 -10,000 0.00% 204,769
2016-02-11 2016-02-04 0.870 250,905 -42,000 0.00% 218,287
2016-02-05 2016-02-03 0.890 292,905 +146,000 0.00% 260,685
2016-02-04 2016-02-02 0.910 146,905 -180,000 0.00% 133,684
2016-02-03 2016-02-01 0.900 326,905 -182,000 0.00% 294,214
2016-02-02 2016-01-29 0.900 508,905 -2,000 0.01% 458,014
2016-01-29 2016-01-27 0.870 510,905 +92,000 0.01% 444,487
2016-01-28 2016-01-26 0.900 418,905 -10,000 0.01% 377,014
2016-01-27 2016-01-25 0.900 428,905 +36,000 0.01% 386,014
2016-01-26 2016-01-22 0.900 392,905 +14,000 0.01% 353,614
2016-01-25 2016-01-21 0.880 378,905 +182,000 0.00% 333,436
2016-01-22 2016-01-20 0.860 196,905 +26,000 0.00% 169,338
2016-01-21 2016-01-19 0.860 170,905 +50,000 0.00% 146,978
2016-01-20 2016-01-18 0.900 120,905 -48,000 0.00% 108,814
2016-01-19 2016-01-15 0.900 168,905 -1,019,367 0.00% 152,014
2016-01-18 2016-01-14 0.920 1,188,272 +6,000 0.02% 1,093,210
2016-01-15 2016-01-13 0.910 1,182,272 +30,000 0.02% 1,075,868
2016-01-14 2016-01-12 0.890 1,152,272 -90,000 0.01% 1,025,522
2016-01-13 2016-01-11 0.900 1,242,272 +1,010,272 0.02% 1,118,045
2016-01-12 2016-01-08 0.910 232,000 +174,000 0.00% 211,120
2016-01-11 2016-01-07 0.920 58,000 -66,000 0.00% 53,360
2016-01-08 2016-01-06 0.920 124,000 +106,000 0.00% 114,080
2016-01-07 2016-01-05 0.910 18,000 +18,000 0.00% 16,380
2016-01-06 2016-01-04 0.910 0 -6,000
2016-01-05 2015-12-31 0.960 6,000 -42,489 0.00% 5,760
2016-01-04 2015-12-29 0.890 48,489 +24,000 0.00% 43,155
2015-12-29 2015-12-24 0.890 24,489 -134,000 0.00% 21,795
2015-12-23 2015-12-21 0.860 158,489 -8,000 0.00% 136,301
2015-12-22 2015-12-18 0.810 166,489 -279,898 0.00% 134,856
2015-12-21 2015-12-17 0.810 446,387 -407,000 0.01% 361,573
2015-12-18 2015-12-16 0.840 853,387 -30,000 0.01% 716,845
2015-12-17 2015-12-15 0.830 883,387 +4,000 0.01% 733,211
2015-12-16 2015-12-14 0.840 879,387 -12,000 0.01% 738,685
2015-12-14 2015-12-10 0.910 891,387 +40,000 0.01% 811,162
2015-12-11 2015-12-09 0.850 851,387 +132,000 0.01% 723,679
2015-12-08 2015-12-04 0.950 719,387 +28,000 0.01% 683,418
2015-12-07 2015-12-03 0.860 691,387 +20,000 0.01% 594,593
2015-12-04 2015-12-02 0.840 671,387 +110,000 0.01% 563,965
2015-12-03 2015-12-01 0.890 561,387 +22,000 0.01% 499,634
2015-12-01 2015-11-27 0.950 539,387 +6,000 0.01% 512,418
2015-11-30 2015-11-26 0.970 533,387 -68,000 0.01% 517,385
2015-11-27 2015-11-25 1.020 601,387 -24,000 0.01% 613,415
2015-11-26 2015-11-24 1.020 625,387 +92,000 0.01% 637,895
2015-11-25 2015-11-23 1.010 533,387 -308,000 0.01% 538,721
2015-11-24 2015-11-20 0.970 841,387 +278,717 0.01% 816,145
2015-11-23 2015-11-19 0.950 562,670 -70,000 0.01% 534,536
2015-11-20 2015-11-18 0.930 632,670 +70,000 0.01% 588,383
2015-11-19 2015-11-17 0.890 562,670 -188,000 0.01% 500,776
2015-11-18 2015-11-16 0.870 750,670 -14,674,783 0.01% 653,083
2015-11-17 2015-11-13 0.850 15,425,453 +200,000 0.22% 13,111,635
2015-11-16 2015-11-12 0.840 15,225,453 +15,000,000 0.22% 12,789,381
2015-11-11 2015-11-09 0.800 225,453 -140,000 0.00% 180,362
2015-11-10 2015-11-06 0.710 365,453 +53,181 0.01% 259,472
2015-11-09 2015-11-05 0.730 312,272 -320,000 0.00% 227,959
2015-11-06 2015-11-04 0.800 632,272 +316,000 0.01% 505,818
2015-11-05 2015-11-03 0.670 316,272 -28,000 0.00% 211,902
2015-11-04 2015-11-02 0.640 344,272 -58,000 0.00% 220,334
2015-11-03 2015-10-30 0.660 402,272 +112,000 0.01% 265,500
2015-11-02 2015-10-29 0.670 290,272 -136,000 0.00% 194,482
2015-10-29 2015-10-27 0.720 426,272 -90,000 0.01% 306,916
2015-10-28 2015-10-26 0.710 516,272 -196,000 0.01% 366,553
2015-10-27 2015-10-23 0.710 712,272 -26,000 0.01% 505,713
2015-10-26 2015-10-22 0.690 738,272 +282,000 0.01% 509,408
2015-10-23 2015-10-20 0.680 456,272 +64,000 0.01% 310,265
2015-10-22 2015-10-19 0.700 392,272 -246,000 0.01% 274,590
2015-10-20 2015-10-16 0.700 638,272 -8,000 0.01% 446,790
2015-10-19 2015-10-15 0.620 646,272 +424,947 0.01% 400,689
2015-10-16 2015-10-14 0.610 221,325 -198,947 0.00% 135,008
2015-10-15 2015-10-13 0.640 420,272 +48,768 0.01% 268,974
2015-10-14 2015-10-12 0.650 371,504 +158,000 0.01% 241,478
2015-10-13 2015-10-09 0.660 213,504 -550,000 0.00% 140,913
2015-10-12 2015-10-08 0.650 763,504 +37,559 0.01% 496,278
2015-10-09 2015-10-07 0.670 725,945 +142,573 0.01% 486,383
2015-10-08 2015-10-06 0.640 583,372 -87,058 0.01% 373,358
2015-10-07 2015-10-05 0.670 670,430 -338,000 0.01% 449,188
2015-10-06 2015-10-02 0.670 1,008,430 +822,000 0.01% 675,648
2015-09-29 2015-09-24 0.750 186,430 -10,000 0.00% 139,822
2015-09-25 2015-09-23 0.780 196,430 -140,000 0.00% 153,215
2015-09-24 2015-09-22 0.780 336,430 +24,000 0.00% 262,415
2015-09-23 2015-09-21 0.780 312,430 -12,721 0.00% 243,695
2015-09-22 2015-09-18 0.780 325,151 +50,000 0.00% 253,618
2015-09-18 2015-09-16 0.770 275,151 +46,000 0.00% 211,866
2015-09-16 2015-09-14 0.790 229,151 -198,000 0.00% 181,029
2015-09-15 2015-09-11 0.810 427,151 +198,000 0.01% 345,992
2015-09-11 2015-09-09 0.820 229,151 +24,000 0.00% 187,904
2015-09-09 2015-09-07 0.760 205,151 +82,000 0.00% 155,915
2015-09-08 2015-09-04 0.800 123,151 -580,219 0.00% 98,521
2015-09-07 2015-09-02 0.830 703,370 +676,000 0.01% 583,797
2015-09-04 2015-09-01 0.870 27,370 -32,000 0.00% 23,812
2015-09-02 2015-08-31 0.890 59,370 -42,000 0.00% 52,839
2015-09-01 2015-08-28 0.920 101,370 -46,000 0.00% 93,260
2015-08-28 2015-08-26 0.890 147,370 -851,060 0.00% 131,159
2015-08-27 2015-08-25 0.900 998,430 +962,000 0.01% 898,587
2015-08-26 2015-08-24 0.890 36,430 -42,000 0.00% 32,423
2015-08-25 2015-08-21 0.910 78,430 -34,000 0.00% 71,371
2015-08-24 2015-08-20 0.910 112,430 -400,000 0.00% 102,311
2015-08-21 2015-08-19 0.900 512,430 +472,158 0.01% 461,187
2015-08-19 2015-08-17 0.950 40,272 -36,000 0.00% 38,258
2015-08-17 2015-08-13 0.980 76,272 -10,000 0.00% 74,747
2015-08-14 2015-08-12 1.010 86,272 -26,660 0.00% 87,135
2015-08-13 2015-08-11 1.010 112,932 +22,660 0.00% 114,061
2015-08-12 2015-08-10 1.010 90,272 -20,000 0.00% 91,175
2015-08-11 2015-08-07 1.030 110,272 -248,060 0.00% 113,580
2015-08-10 2015-08-06 1.080 358,332 -1,940 0.01% 386,999
2015-08-07 2015-08-05 1.000 360,272 -1,428,440 0.01% 360,272
2015-08-06 2015-08-04 1.030 1,788,712 +1,760,000 0.03% 1,842,373
2015-08-05 2015-08-03 1.010 28,712 -4,908,000 0.00% 28,999
2015-08-04 2015-07-31 1.140 4,936,712 +4,862,000 0.07% 5,627,852
2015-08-03 2015-07-30 1.090 74,712 -248,000 0.00% 81,436
2015-07-31 2015-07-29 1.100 322,712 -162,000 0.00% 354,983
2015-07-30 2015-07-28 1.070 484,712 +422,000 0.01% 518,642
2015-07-29 2015-07-27 1.000 62,712 -10,000 0.00% 62,712
2015-07-28 2015-07-24 1.020 72,712 -39,620 0.00% 74,166
2015-07-27 2015-07-23 1.070 112,332 +5,620 0.00% 120,195
2015-07-24 2015-07-22 1.030 106,712 -22,000 0.00% 109,913
2015-07-23 2015-07-21 1.050 128,712 -378,000 0.00% 135,148
2015-07-22 2015-07-20 1.090 506,712 -38,000 0.01% 552,316
2015-07-21 2015-07-17 1.120 544,712 -608,000 0.01% 610,077
2015-07-20 2015-07-16 1.140 1,152,712 +548,000 0.02% 1,314,092
2015-07-17 2015-07-15 1.110 604,712 +300,000 0.01% 671,230
2015-07-16 2015-07-14 1.220 304,712 -490,000 0.00% 371,749
2015-07-15 2015-07-13 1.350 794,712 +696,000 0.01% 1,072,861
2015-07-14 2015-07-10 1.070 98,712 -892,706 0.00% 105,622
2015-07-13 2015-07-09 1.100 991,418 +494,000 0.01% 1,090,560
2015-07-10 2015-07-08 1.060 497,418 -586,854 0.01% 527,263
2015-07-09 2015-07-07 1.040 1,084,272 -200,000 0.02% 1,127,643
2015-07-08 2015-07-06 1.110 1,284,272 -58,000 0.02% 1,425,542
2015-07-07 2015-07-03 1.160 1,342,272 -174,000 0.02% 1,557,036
2015-06-30 2015-06-26 1.360 1,516,272 -144,000 0.02% 2,062,130
2015-06-29 2015-06-25 1.420 1,660,272 +1,644,000 0.02% 2,357,586
2015-06-26 2015-06-24 1.380 16,272 -135,728 0.00% 22,455
2015-06-25 2015-06-23 1.410 152,000 +139,944 0.00% 214,320
2015-06-23 2015-06-19 1.470 12,056 -192,000 0.00% 17,722
2015-06-22 2015-06-18 1.500 204,056 +192,000 0.00% 306,084
2015-06-18 2015-06-16 1.600 12,056 -16,680 0.00% 19,290
2015-06-17 2015-06-15 1.480 28,736 -371,320 0.00% 42,529
2015-06-16 2015-06-12 1.510 400,056 +388,000 0.01% 604,085
2015-06-12 2015-06-10 1.590 12,056 -392,000 0.00% 19,169
2015-06-11 2015-06-09 1.510 404,056 +282,000 0.01% 610,125
2015-06-10 2015-06-08 1.600 122,056 +110,000 0.00% 195,290
2015-06-09 2015-06-05 1.620 12,056 +12,000 0.00% 19,531
2015-06-05 2015-06-03 1.670 56 -32,265 0.00% 94
2015-06-04 2015-06-02 1.680 32,321 +4,785 0.00% 54,299
2015-06-03 2015-06-01 1.700 27,536 +27,480 0.00% 46,811
2015-06-02 2015-05-29 1.720 56 -375,553 0.00% 96
2015-06-01 2015-05-28 1.550 375,609 -5,479,580 0.01% 582,194
2015-05-29 2015-05-27 1.600 5,855,189 +100,000 0.08% 9,368,302
2015-05-28 2015-05-26 1.660 5,755,189 +158,917 0.08% 9,553,614
2015-05-27 2015-05-22 1.700 5,596,272 -4,078,000 0.08% 9,513,662
2015-05-26 2015-05-21 1.700 9,674,272 +114,000 0.14% 16,446,262
2015-05-21 2015-05-19 1.690 9,560,272 +62,000 0.14% 16,156,860
2015-05-20 2015-05-18 1.660 9,498,272 +102,000 0.14% 15,767,132
2015-05-19 2015-05-15 1.700 9,396,272 -2,050,000 0.13% 15,973,662
2015-05-18 2015-05-14 1.690 11,446,272 +190,000 0.16% 19,344,200
2015-05-15 2015-05-13 1.670 11,256,272 -138,000 0.16% 18,797,974
2015-05-13 2015-05-11 1.700 11,394,272 +11,298,660 0.16% 19,370,262
2015-05-12 2015-05-08 1.680 95,612 +95,340 0.00% 160,628
2015-05-11 2015-05-07 1.570 272 -33,660 0.00% 427
2015-05-08 2015-05-06 1.620 33,932 -60,340 0.00% 54,970
2015-05-07 2015-05-05 1.550 94,272 -364,000 0.00% 146,122
2015-05-06 2015-05-04 1.620 458,272 +458,000 0.01% 742,401
2015-04-30 2015-04-28 1.640 272 -6,000 0.00% 446
2015-04-29 2015-04-27 1.650 6,272 +6,000 0.00% 10,349
2015-04-24 2015-04-22 1.690 272 -27,080 0.00% 460
2015-04-23 2015-04-21 1.700 27,352 -26,000 0.00% 46,498
2015-04-20 2015-04-16 1.740 53,352 +22,000 0.00% 92,832
2015-04-17 2015-04-15 1.730 31,352 +31,080 0.00% 54,239
2015-04-16 2015-04-14 1.740 272 -240,000 0.00% 473
2015-04-15 2015-04-13 1.790 240,272 +240,000 0.00% 430,087
2015-04-14 2015-04-10 1.600 272 -166,300 0.00% 435
2015-04-13 2015-04-09 1.600 166,572 +64,000 0.00% 266,515
2015-04-10 2015-04-08 1.620 102,572 +28,300 0.00% 166,167
2015-04-09 2015-04-02 1.310 74,272 -2,000 0.00% 97,296
2015-04-08 2015-04-01 1.310 76,272 +76,000 0.00% 99,916
2015-03-26 2015-03-24 1.260 272 -193,660 0.00% 343
2015-03-25 2015-03-23 1.330 193,932 +66,000 0.00% 257,930
2015-03-24 2015-03-20 1.360 127,932 +82,272 0.00% 173,988
2015-03-23 2015-03-19 1.350 45,660 +45,660 0.00% 61,641
2015-03-19 2015-03-17 1.290 0 -218,399
2015-03-18 2015-03-16 1.360 218,399 -85,559 0.00% 297,023
2015-03-16 2015-03-12 1.330 303,958 +48,000 0.00% 404,264
2015-03-13 2015-03-11 1.350 255,958 +114,000 0.00% 345,543
2015-03-11 2015-03-09 1.330 141,958 -72,000 0.00% 188,804
2015-03-10 2015-03-06 1.330 213,958 -44,000 0.00% 284,564
2015-03-09 2015-03-05 1.330 257,958 +226,000 0.00% 343,084
2015-03-05 2015-03-03 1.270 31,958 +6,000 0.00% 40,587
2015-03-04 2015-03-02 1.310 25,958 -29,304 0.00% 34,005
2015-03-03 2015-02-27 1.350 55,262 +37,202 0.00% 74,604
2015-02-27 2015-02-25 1.330 18,060 +10,060 0.00% 24,020
2015-02-26 2015-02-24 1.320 8,000 -32,000 0.00% 10,560
2015-02-25 2015-02-23 1.320 40,000 +40,000 0.00% 52,800
2015-02-23 2015-02-16 1.310 0 -19,540
2015-02-17 2015-02-13 1.280 19,540 -5,775 0.00% 25,011
2015-02-16 2015-02-12 1.280 25,315 -402,499 0.00% 32,403
2015-02-13 2015-02-11 1.260 427,814 +44,000 0.01% 539,046
2015-02-12 2015-02-10 1.260 383,814 -136,000 0.01% 483,606
2015-02-11 2015-02-09 1.350 519,814 +434,000 0.01% 701,749
2015-02-10 2015-02-06 1.370 85,814 +65,354 0.00% 117,565
2015-02-09 2015-02-05 1.350 20,460 +20,460 0.00% 27,621
2015-02-06 2015-02-04 1.290 0 -8,000
2015-02-05 2015-02-03 1.200 8,000 +8,000 0.00% 9,600
2015-02-03 2015-01-30 1.200 0 -138,000
2015-02-02 2015-01-29 1.200 138,000 -22,000 0.00% 165,600
2015-01-30 2015-01-28 1.200 160,000 +160,000 0.00% 192,000
2015-01-29 2015-01-27 1.100 0 -252,000
2015-01-28 2015-01-26 1.180 252,000 -134,000 0.00% 297,360
2015-01-27 2015-01-23 1.110 386,000 +386,000 0.01% 428,460
2015-01-26 2015-01-22 1.000 0 -1,402,000
2015-01-23 2015-01-21 1.020 1,402,000 -3,508,000 0.02% 1,430,040
2015-01-22 2015-01-20 1.070 4,910,000 -68,000 0.08% 5,253,700
2015-01-21 2015-01-19 1.020 4,978,000 -1,642,000 0.08% 5,077,560
2015-01-20 2015-01-16 1.080 6,620,000 -10,556,000 0.11% 7,149,600
2015-01-19 2015-01-15 1.090 17,176,000 -5,580,000 0.29% 18,721,840
2015-01-16 2015-01-14 1.180 22,756,000 -1,180,000 0.38% 26,852,080
2015-01-15 2015-01-13 1.150 23,936,000 -920,000 0.40% 27,526,400
2015-01-14 2015-01-12 1.140 24,856,000 -224,000 0.42% 28,335,840
2015-01-12 2015-01-08 1.200 25,080,000 -168,000 0.42% 30,096,000
2015-01-08 2015-01-06 1.150 25,248,000 +122,960 0.42% 29,035,200
2015-01-07 2015-01-05 1.260 25,125,040 +210,080 0.42% 31,657,550
2015-01-06 2015-01-02 1.230 24,914,960 -613,040 0.42% 30,645,401
2015-01-05 2014-12-31 1.170 25,528,000 -104,000 0.43% 29,867,760
2014-12-30 2014-12-24 1.270 25,632,000 +391,680 0.43% 32,552,640
2014-12-29 2014-12-22 1.290 25,240,320 -424,000 0.42% 32,560,013
2014-12-22 2014-12-18 23.600 25,664,320 -80,000 0.43% 605,677,952
2014-12-19 2014-12-17 23.120 25,744,320 +24,137,800 0.43% 595,208,678
2014-12-18 2014-12-16 23.720 1,606,520 +40,540 0.43% 38,106,654
2014-12-17 2014-12-15 23.600 1,565,980 -118,520 0.42% 36,957,128
2014-12-16 2014-12-12 23.560 1,684,500 -37,000 0.45% 39,686,820
2014-12-15 2014-12-11 23.600 1,721,500 -17,500 0.46% 40,627,400
2014-12-12 2014-12-10 23.960 1,739,000 -24,000 0.47% 41,666,440
2014-12-11 2014-12-09 23.280 1,763,000 -24,000 0.47% 41,042,640
2014-12-10 2014-12-08 24.120 1,787,000 +224,500 0.48% 43,102,440
2014-11-25 2014-11-21 25.680 1,562,500 -2,620 0.42% 40,125,000
2014-11-24 2014-11-20 25.920 1,565,120 -500 0.42% 40,567,910
2014-11-21 2014-11-19 25.720 1,565,620 +1,541,620 0.42% 40,267,746
2014-11-20 2014-11-18 26.000 24,000 +24,000 0.01% 624,000
2014-11-18 2014-11-14 25.600 0 -820
2014-11-17 2014-11-13 25.560 820 -500 0.00% 20,959
2014-11-14 2014-11-12 25.160 1,320 +1,320 0.00% 33,211
2014-11-13 2014-11-11 25.320 0 -2,345
2014-11-12 2014-11-10 26.640 2,345 -8,000 0.00% 62,471
2014-11-11 2014-11-07 26.800 10,345 +6,000 0.00% 277,246
2014-11-10 2014-11-06 26.800 4,345 +2,000 0.00% 116,446
2014-11-07 2014-11-05 26.920 2,345 -9,300 0.00% 63,127
2014-11-04 2014-10-31 27.000 11,645 +8,500 0.00% 314,415
2014-11-03 2014-10-30 26.720 3,145 -9,680 0.00% 84,034
2014-10-31 2014-10-29 26.720 12,825 +10,500 0.00% 342,684
2014-10-30 2014-10-28 26.880 2,325 -1,675 0.00% 62,496
2014-10-29 2014-10-27 26.400 4,000 +4,000 0.00% 105,600
2014-10-28 2014-10-24 26.080 0 -18,359
2014-10-24 2014-10-22 25.600 18,359 -1,000 0.00% 469,990
2014-10-23 2014-10-21 25.240 19,359 +18,500 0.01% 488,621
2014-10-22 2014-10-20 24.800 859 -7,000 0.00% 21,303
2014-10-21 2014-10-17 25.880 7,859 +5,500 0.00% 203,391
2014-10-20 2014-10-16 26.800 2,359 -1,000 0.00% 63,221
2014-10-17 2014-10-15 27.200 3,359 +2,500 0.00% 91,365
2014-10-16 2014-10-14 27.680 859 -27,931 0.00% 23,777
2014-10-14 2014-10-10 28.200 28,790 +26,000 0.01% 811,878
2014-10-10 2014-10-08 28.040 2,790 -54,320 0.00% 78,232
2014-10-09 2014-10-07 27.840 57,110 +1,500 0.02% 1,589,942
2014-10-08 2014-10-06 27.480 55,610 -35,890 0.01% 1,528,163
2014-10-07 2014-10-03 27.520 91,500 +38,000 0.02% 2,518,080
2014-10-06 2014-09-30 27.600 53,500 -26,000 0.01% 1,476,600
2014-10-03 2014-09-29 27.680 79,500 +41,000 0.02% 2,200,560
2014-09-30 2014-09-26 27.600 38,500 +1,000 0.01% 1,062,600
2014-09-29 2014-09-25 27.360 37,500 -32,500 0.01% 1,026,000
2014-09-25 2014-09-23 27.240 70,000 +66,000 0.02% 1,906,800
2014-09-24 2014-09-22 27.120 4,000 +4,000 0.00% 108,480
2014-09-23 2014-09-19 26.360 0 -1,000
2014-09-22 2014-09-18 26.520 1,000 -500 0.00% 26,520
2014-09-19 2014-09-17 26.520 1,500 +1,500 0.00% 39,780
2014-09-03 2014-09-01 22.800 0 -12,000
2014-09-02 2014-08-29 22.680 12,000 -7,000 0.00% 272,160
2014-09-01 2014-08-28 22.560 19,000 -14,500 0.01% 428,640
2014-08-29 2014-08-27 21.680 33,500 +2,000 0.01% 726,280
2014-08-28 2014-08-26 21.200 31,500 -14,500 0.01% 667,800
2014-08-27 2014-08-25 21.000 46,000 -5,000 0.01% 966,000
2014-08-26 2014-08-22 16.760 51,000 +12,000 0.01% 854,760
2014-08-25 2014-08-21 17.400 39,000 +17,945 0.01% 678,600
2014-08-22 2014-08-20 17.280 21,055 +16,500 0.01% 363,830
2014-08-21 2014-08-19 16.960 4,555 +2,500 0.00% 77,253
2014-08-20 2014-08-18 16.880 2,055 -6,945 0.00% 34,688
2014-08-19 2014-08-15 16.120 9,000 +500 0.00% 145,080
2014-08-18 2014-08-14 16.320 8,500 +8,500 0.00% 138,720
2014-08-14 2014-08-12 17.560 0 -1,297
2014-08-13 2014-08-11 18.400 1,297 -38,934 0.00% 23,865
2014-08-11 2014-08-07 18.760 40,231 +13,000 0.01% 754,734
2014-08-08 2014-08-06 18.640 27,231 +2,500 0.01% 507,586
2014-08-07 2014-08-05 18.720 24,731 +23,000 0.01% 462,964
2014-08-06 2014-08-04 18.680 1,731 -21,963 0.00% 32,335
2014-08-05 2014-08-01 18.840 23,694 +500 0.01% 446,395
2014-08-04 2014-07-31 18.760 23,194 +3,500 0.01% 435,119
2014-07-31 2014-07-29 18.760 19,694 +7,000 0.01% 369,459
2014-07-30 2014-07-28 18.840 12,694 +10,500 0.00% 239,155
2014-07-29 2014-07-25 18.840 2,194 -929 0.00% 41,335
2014-07-28 2014-07-24 18.840 3,123 -2,982 0.00% 58,837
2014-07-25 2014-07-23 18.840 6,105 +4,500 0.00% 115,018
2014-07-24 2014-07-22 18.840 1,605 +110 0.00% 30,238
2014-07-23 2014-07-21 18.680 1,495 -5,825 0.00% 27,927
2014-07-22 2014-07-18 18.680 7,320 +6,000 0.00% 136,738
2014-07-21 2014-07-17 18.680 1,320 -8,680 0.00% 24,658
2014-07-18 2014-07-16 18.600 10,000 +10,000 0.00% 186,000
2014-05-29 2014-05-27 17.960 0 -500
2014-05-28 2014-05-26 17.120 500 +500 0.00% 8,560
2014-05-27 2014-05-23 17.120 0 -1,000
2014-05-26 2014-05-22 16.680 1,000 +500 0.00% 16,680
2014-05-23 2014-05-21 16.800 500 -1,000 0.00% 8,400
2014-05-22 2014-05-20 16.880 1,500 -500 0.00% 25,320
2014-05-21 2014-05-19 17.080 2,000 +500 0.00% 34,160
2014-05-20 2014-05-16 16.920 1,500 +1,500 0.00% 25,380
2014-05-15 2014-05-13 17.080 0 -500
2014-05-14 2014-05-12 16.880 500 -3,500 0.00% 8,440
2014-05-13 2014-05-09 17.520 4,000 -500 0.00% 70,080
2014-05-12 2014-05-08 17.400 4,500 +4,500 0.00% 78,300
2014-05-08 2014-05-05 17.400 0 -8,500
2014-05-07 2014-05-02 17.120 8,500 -2,000 0.00% 145,520
2014-05-05 2014-04-30 16.880 10,500 -3,000 0.00% 177,240
2014-05-02 2014-04-29 17.720 13,500 +4,500 0.00% 239,220
2014-04-30 2014-04-28 18.400 9,000 +1,500 0.00% 165,600
2014-04-29 2014-04-25 18.480 7,500 +1,500 0.00% 138,600
2014-04-28 2014-04-24 19.000 6,000 -1,000 0.00% 114,000
2014-04-25 2014-04-23 18.840 7,000 -13,000 0.00% 131,880
2014-04-24 2014-04-22 19.240 20,000 +19,000 0.01% 384,800
2014-04-23 2014-04-17 19.320 1,000 +1,000 0.00% 19,320
2014-04-22 2014-04-16 19.360 0 -31,500
2014-04-17 2014-04-15 19.880 31,500 +28,500 0.01% 626,220
2014-04-16 2014-04-14 19.880 3,000 +3,000 0.00% 59,640
2014-04-15 2014-04-11 19.440 0 -4,824
2014-04-14 2014-04-10 19.320 4,824 -36,983 0.00% 93,200
2014-04-11 2014-04-09 19.320 41,807 -1,293 0.01% 807,711
2014-04-10 2014-04-08 19.600 43,100 +10,000 0.01% 844,760
2014-04-09 2014-04-07 19.000 33,100 +32,000 0.01% 628,900
2014-04-08 2014-04-04 18.680 1,100 -1,000 0.00% 20,548
2014-04-07 2014-04-03 18.000 2,100 -40,900 0.00% 37,800
2014-04-04 2014-04-02 16.800 43,000 +39,500 0.01% 722,400
2014-04-03 2014-04-01 16.600 3,500 +3,500 0.00% 58,100
2014-04-01 2014-03-28 18.000 0 -7,500
2014-03-31 2014-03-27 18.800 7,500 -4,000 0.00% 141,000
2014-03-28 2014-03-26 18.720 11,500 +11,500 0.00% 215,280
2014-03-26 2014-03-24 20.200 0 -3,500
2014-03-25 2014-03-21 21.000 3,500 +3,500 0.00% 73,500
2014-03-24 2014-03-20 20.960 0 -11,845
2014-03-21 2014-03-19 20.920 11,845 +1,500 0.00% 247,797
2014-03-20 2014-03-18 20.880 10,345 +7,000 0.00% 216,004
2014-03-18 2014-03-14 20.320 3,345 +3,345 0.00% 67,970
2014-03-17 2014-03-13 20.000 0 -16,305
2014-03-14 2014-03-12 20.000 16,305 +12,805 0.00% 326,100
2014-03-13 2014-03-11 18.560 3,500 +3,500 0.00% 64,960
2014-03-12 2014-03-10 18.520 0 -3,478
2014-03-11 2014-03-07 18.520 3,478 +55 0.00% 64,413
2014-03-10 2014-03-06 18.440 3,423 -654 0.00% 63,120
2014-03-07 2014-03-05 18.000 4,077 +852 0.00% 73,386
2014-03-06 2014-03-04 17.640 3,225 -20,775 0.00% 56,889
2014-03-05 2014-03-03 17.600 24,000 -46,500 0.01% 422,400
2014-03-04 2014-02-28 17.240 70,500 +70,500 0.02% 1,215,420
2014-03-03 2014-02-27 17.280 0 -23,000
2014-02-28 2014-02-26 17.760 23,000 -1,500 0.01% 408,480
2014-02-27 2014-02-25 17.200 24,500 +3,000 0.01% 421,400
2014-02-26 2014-02-24 16.240 21,500 +6,000 0.01% 349,160
2014-02-25 2014-02-21 16.080 15,500 +1,000 0.00% 249,240
2014-02-24 2014-02-20 14.800 14,500 +8,000 0.00% 214,600
2014-02-21 2014-02-19 14.800 6,500 +3,000 0.00% 96,200
2014-02-20 2014-02-18 15.160 3,500 -3,000 0.00% 53,060
2014-02-19 2014-02-17 14.600 6,500 +2,000 0.00% 94,900
2014-02-18 2014-02-14 12.560 4,500 +500 0.00% 56,520
2014-02-14 2014-02-12 8.280 4,000 +4,000 0.00% 33,120
2014-02-12 2014-02-10 8.400 0 -6,500
2014-02-11 2014-02-07 8.200 6,500 +6,500 0.00% 53,300
2014-01-29 2014-01-27 5.080 0 -500
2014-01-27 2014-01-23 4.840 500 -1,000 0.00% 2,420
2014-01-24 2014-01-22 5.040 1,500 +1,000 0.00% 7,560
2014-01-23 2014-01-21 5.040 500 +500 0.00% 2,520
2014-01-20 2014-01-16 5.160 0 -5,500
2014-01-17 2014-01-15 5.800 5,500 +5,500 0.00% 31,900
2013-05-09 2013-05-07 1.480 0 -7,000
2013-05-07 2013-05-03 1.380 7,000 -12,500 0.00% 9,660
2013-05-06 2013-05-02 1.440 19,500 -40,000 0.01% 28,080
2013-05-03 2013-04-30 1.500 59,500 -4,500 0.02% 89,250
2013-04-25 2013-04-23 1.480 64,000 -500 0.02% 94,720
2013-04-23 2013-04-19 1.520 64,500 -20,500 0.02% 98,040
2013-04-22 2013-04-18 1.520 85,000 -57,500 0.02% 129,200
2013-04-12 2013-04-10 1.900 142,500 -4,500 0.04% 270,750
2013-03-08 2013-03-06 2.480 147,000 -4,000 0.04% 364,560
2013-03-07 2013-03-05 2.400 151,000 -2,000 0.04% 362,400
2013-03-05 2013-03-01 2.480 153,000 +146,500 0.04% 379,440
2013-03-04 2013-02-28 2.360 6,500 -16,000 0.00% 15,340
2013-03-01 2013-02-27 2.360 22,500 +22,500 0.01% 53,100
2013-01-04 2013-01-02 0.980 0 -22,500
2012-09-25 2012-09-21 1.520 22,500 -14,500 0.01% 34,200
2012-08-30 2012-08-28 1.500 37,000 -2,000 0.01% 55,500
2012-08-23 2012-08-21 1.480 39,000 -38,500 0.01% 57,720
2012-07-26 2012-07-24 1.520 77,500 -3,000 0.02% 117,800
2012-07-17 2012-07-13 1.760 80,500 -15,000 0.02% 141,680
2012-07-16 2012-07-12 1.860 95,500 +95,500 0.03% 177,630
2011-07-11 2011-07-07 5.600 0 -9,000
2011-07-07 2011-07-05 5.640 9,000 -4,500 0.00% 50,760
2011-06-20 2011-06-16 5.920 13,500 +13,500 0.00% 79,920
2011-06-15 2011-06-13 5.920 0 -1,500
2011-06-02 2011-05-31 6.320 1,500 -10,500 0.00% 9,480
2011-06-01 2011-05-30 6.280 12,000 +4,000 0.00% 75,360
2011-05-30 2011-05-26 6.320 8,000 -3,000 0.00% 50,560
2011-05-27 2011-05-25 6.360 11,000 -1,500 0.00% 69,960
2011-05-26 2011-05-24 6.400 12,500 +500 0.00% 80,000
2011-05-20 2011-05-18 6.520 12,000 -25,000 0.00% 78,240
2011-05-19 2011-05-17 6.520 37,000 -1,500 0.01% 241,240
2011-05-18 2011-05-16 6.560 38,500 +7,500 0.01% 252,560
2011-05-17 2011-05-13 6.280 31,000 +6,500 0.01% 194,680
2011-05-16 2011-05-12 6.240 24,500 +11,500 0.01% 152,880
2011-05-13 2011-05-11 6.240 13,000 -65,500 0.00% 81,120
2011-05-12 2011-05-09 6.440 78,500 +65,000 0.02% 505,540
2011-05-11 2011-05-06 6.440 13,500 +13,500 0.00% 86,940
2011-05-09 2011-05-05 6.480 0 -34,500
2011-05-06 2011-05-04 6.560 34,500 -19,500 0.01% 226,320
2011-05-05 2011-05-03 6.560 54,000 +54,000 0.02% 354,240
2011-03-24 2011-03-22 6.360 0 -2,500
2011-03-18 2011-03-16 6.480 2,500 +2,500 0.00% 16,200
2010-11-17 2010-11-15 7.360 0 -1,000
2010-11-11 2010-11-09 7.520 1,000 -1,500 0.00% 7,520
2010-11-04 2010-11-02 7.520 2,500 +2,500 0.00% 18,800
2010-10-14 2010-10-12 7.600 0 -500
2010-10-04 2010-09-29 8.120 500 +500 0.00% 4,060
2010-09-30 2010-09-28 7.960 0 -4,500
2010-09-27 2010-09-22 8.000 4,500 +500 0.00% 36,000
2010-09-22 2010-09-20 7.960 4,000 +500 0.00% 31,840
2010-09-21 2010-09-17 8.000 3,500 +3,500 0.00% 28,000
2010-08-02 2010-07-29 6.680 0 -313
2010-07-26 2010-07-22 7.520 313 +313 0.00% 2,354
2010-07-06 2010-07-02 7.920 0 -500
2010-06-23 2010-06-21 7.360 500 -500 0.00% 3,680
2010-06-15 2010-06-11 6.800 1,000 -4,000 0.00% 6,800
2010-06-14 2010-06-10 6.800 5,000 -1,000 0.00% 34,000
2010-06-09 2010-06-07 7.720 6,000 -8,000 0.00% 46,320
2010-06-07 2010-06-03 8.000 14,000 +14,000 0.00% 112,000
2010-06-01 2010-05-28 8.160 0 -8,500
2010-05-31 2010-05-27 8.160 8,500 +5,500 0.00% 69,360
2010-05-28 2010-05-26 8.160 3,000 +2,500 0.00% 24,480
2010-05-27 2010-05-25 7.720 500 +500 0.00% 3,860
2010-05-25 2010-05-20 7.560 0 -1,500
2010-05-19 2010-05-17 6.680 1,500 +1,500 0.00% 10,020
2010-05-18 2010-05-14 6.720 0 -6,500
2010-05-17 2010-05-13 6.760 6,500 +5,000 0.00% 43,940
2010-05-13 2010-05-11 6.000 1,500 -500 0.00% 9,000
2010-05-12 2010-05-10 6.400 2,000 -4,000 0.00% 12,800
2010-05-11 2010-05-07 6.320 6,000 -24,000 0.00% 37,920
2010-05-10 2010-05-06 6.640 30,000 -15,000 0.01% 199,200
2010-05-07 2010-05-05 6.040 45,000 +1,500 0.01% 271,800
2010-05-06 2010-05-04 6.200 43,500 -12,500 0.01% 269,700
2010-05-05 2010-05-03 7.160 56,000 +26,500 0.02% 400,960
2010-05-04 2010-04-30 7.480 29,500 +29,500 0.01% 220,660
2010-04-30 2010-04-28 8.320 0 -19,000
2010-04-29 2010-04-27 8.600 19,000 +9,500 0.01% 163,400
2010-04-28 2010-04-26 8.400 9,500 +9,500 0.00% 79,800
2010-04-26 2010-04-22 8.000 0 -1,000
2010-04-23 2010-04-21 8.400 1,000 -5,000 0.00% 8,400
2010-04-21 2010-04-19 8.200 6,000 +3,500 0.00% 49,200
2010-04-19 2010-04-15 8.840 2,500 +1,000 0.00% 22,100
2010-04-16 2010-04-14 8.800 1,500 +1,500 0.00% 13,200
2010-04-12 2010-04-08 9.400 0 -6,500
2010-04-09 2010-04-07 9.320 6,500 -25,476 0.00% 60,580
2010-04-08 2010-04-01 9.120 31,976 +23,476 0.01% 291,621
2010-04-07 2010-03-31 8.920 8,500 -82,531 0.00% 75,820
2010-04-01 2010-03-30 9.120 91,031 +91,000 0.03% 830,203
2010-03-29 2010-03-25 8.880 31 +31 0.00% 275
2010-03-26 2010-03-24 8.880 0 -18,500
2010-03-25 2010-03-23 8.920 18,500 -20,000 0.01% 165,020
2010-03-24 2010-03-22 8.960 38,500 +18,000 0.01% 344,960
2010-03-23 2010-03-19 8.720 20,500 -14,500 0.01% 178,760
2010-03-22 2010-03-18 8.520 35,000 -500 0.01% 298,200
2010-03-19 2010-03-17 8.520 35,500 +35,500 0.01% 302,460
2010-03-16 2010-03-12 9.320 0 -24,000
2010-03-15 2010-03-11 9.840 24,000 +23,500 0.01% 236,160
2010-03-12 2010-03-10 8.960 500 +500 0.00% 4,480
2010-03-11 2010-03-09 9.960 0 -3,500
2010-03-10 2010-03-08 11.440 3,500 +3,500 0.00% 40,040
2010-03-08 2010-03-04 11.560 0 -18,000
2010-03-05 2010-03-03 11.640 18,000 +18,000 0.01% 209,520
2010-02-25 2010-02-23 11.640 0 -6,000
2010-02-24 2010-02-22 11.400 6,000 +6,000 0.00% 68,400
2010-02-08 2010-02-04 10.520 0 -7,500
2010-02-05 2010-02-03 10.680 7,500 -10,008 0.00% 80,100
2010-02-04 2010-02-02 10.760 17,508 +17,508 0.01% 188,386
2009-07-16 2009-07-14 6.000 0 -8,000
2009-07-02 2009-06-29 6.520 8,000 -2,500 0.02% 52,160
2009-06-29 2009-06-25 6.600 10,500 -500 0.03% 69,300
2009-06-18 2009-06-16 6.200 11,000 -2,500 0.03% 68,200
2009-06-16 2009-06-12 8.160 13,500 -2,500 0.04% 110,160
2009-06-11 2009-06-09 8.200 16,000 +15,000 0.04% 131,200
2009-06-09 2009-06-05 7.520 1,000 +1,000 0.00% 7,520
2009-06-08 2009-06-04 8.200 0 -30,000
2009-06-05 2009-06-03 6.880 30,000 -1,000 0.08% 206,400
2009-06-03 2009-06-01 4.720 31,000 +31,000 0.09% 146,320
2007-12-17 2007-12-13 2.375 0 -48,000
2007-12-14 2007-12-12 2.350 48,000 +27,200 0.01% 112,800
2007-12-10 2007-12-06 2.250 20,800 +3,200 0.00% 46,800
2007-12-07 2007-12-05 2.350 17,600 -27,200 0.00% 41,360
2007-12-05 2007-12-03 2.337 44,800 +44,800 0.01% 104,720
2007-11-30 2007-11-28 2.287 0 -4,800
2007-11-29 2007-11-27 2.462 4,800 -40,000 0.00% 11,820
2007-11-28 2007-11-26 2.562 44,800 +6,400 0.01% 114,800
2007-11-27 2007-11-23 2.500 38,400 +22,400 0.01% 96,000
2007-11-26 2007-11-22 2.250 16,000 +16,000 0.00% 36,000
2007-11-23 2007-11-21 2.525 0 -19,200
2007-11-22 2007-11-20 2.700 19,200 +8,000 0.00% 51,840
2007-11-21 2007-11-19 2.900 11,200 +11,200 0.00% 32,480
2007-09-17 2007-09-13 1.975 0 -19,200
2007-08-30 2007-08-28 1.575 19,200 -8,000 0.00% 30,240
2007-08-15 2007-08-13 1.562 27,200 +6,400 0.01% 42,500
2007-08-13 2007-08-09 1.612 20,800 +1,600 0.00% 33,540
2007-08-10 2007-08-08 1.562 19,200 +14,400 0.00% 30,000
2007-08-09 2007-08-07 1.500 4,800 +4,800 0.00% 7,200
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top