History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-13 | 2025-10-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-10 | 2025-10-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-09 | 2025-10-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-08 | 2025-10-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-06 | 2025-10-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-03 | 2025-09-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-10-02 | 2025-09-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-30 | 2025-09-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-29 | 2025-09-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-26 | 2025-09-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-25 | 2025-09-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-24 | 2025-09-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-23 | 2025-09-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-22 | 2025-09-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-19 | 2025-09-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-18 | 2025-09-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-17 | 2025-09-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-16 | 2025-09-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-15 | 2025-09-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-12 | 2025-09-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-11 | 2025-09-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-10 | 2025-09-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-09 | 2025-09-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-08 | 2025-09-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-05 | 2025-09-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-04 | 2025-09-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-03 | 2025-09-01 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-02 | 2025-08-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-09-01 | 2025-08-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-29 | 2025-08-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-28 | 2025-08-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-27 | 2025-08-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-26 | 2025-08-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-25 | 2025-08-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-22 | 2025-08-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-21 | 2025-08-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-20 | 2025-08-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-19 | 2025-08-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-18 | 2025-08-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-15 | 2025-08-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-14 | 2025-08-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-13 | 2025-08-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-12 | 2025-08-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-11 | 2025-08-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-08 | 2025-08-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-07 | 2025-08-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-06 | 2025-08-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-05 | 2025-08-01 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-04 | 2025-07-31 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-08-01 | 2025-07-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-31 | 2025-07-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-30 | 2025-07-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-29 | 2025-07-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-28 | 2025-07-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-25 | 2025-07-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-24 | 2025-07-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-23 | 2025-07-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-22 | 2025-07-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-21 | 2025-07-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-18 | 2025-07-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-17 | 2025-07-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-16 | 2025-07-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-15 | 2025-07-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-14 | 2025-07-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-11 | 2025-07-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-10 | 2025-07-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-09 | 2025-07-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-08 | 2025-07-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-07 | 2025-07-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-04 | 2025-07-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-03 | 2025-06-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-07-02 | 2025-06-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-30 | 2025-06-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-27 | 2025-06-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-26 | 2025-06-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-25 | 2025-06-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-24 | 2025-06-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-23 | 2025-06-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-20 | 2025-06-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-19 | 2025-06-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-18 | 2025-06-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-17 | 2025-06-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-16 | 2025-06-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-13 | 2025-06-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-12 | 2025-06-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-11 | 2025-06-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-10 | 2025-06-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-09 | 2025-06-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-06 | 2025-06-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-05 | 2025-06-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-04 | 2025-06-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-03 | 2025-05-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-06-02 | 2025-05-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-30 | 2025-05-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-29 | 2025-05-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-28 | 2025-05-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-27 | 2025-05-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-26 | 2025-05-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-23 | 2025-05-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-22 | 2025-05-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-21 | 2025-05-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-20 | 2025-05-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-19 | 2025-05-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-16 | 2025-05-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-15 | 2025-05-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-14 | 2025-05-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-13 | 2025-05-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-12 | 2025-05-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-09 | 2025-05-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-08 | 2025-05-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-07 | 2025-05-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-06 | 2025-04-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-05-02 | 2025-04-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-30 | 2025-04-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-29 | 2025-04-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-28 | 2025-04-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-25 | 2025-04-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-24 | 2025-04-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-23 | 2025-04-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-22 | 2025-04-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-17 | 2025-04-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-16 | 2025-04-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-15 | 2025-04-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-14 | 2025-04-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-11 | 2025-04-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-10 | 2025-04-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-09 | 2025-04-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-08 | 2025-04-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-07 | 2025-04-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-03 | 2025-04-01 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-02 | 2025-03-31 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-04-01 | 2025-03-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-31 | 2025-03-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-28 | 2025-03-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-27 | 2025-03-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-26 | 2025-03-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-25 | 2025-03-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-24 | 2025-03-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-21 | 2025-03-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-20 | 2025-03-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-19 | 2025-03-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-18 | 2025-03-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-17 | 2025-03-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-14 | 2025-03-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-13 | 2025-03-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-12 | 2025-03-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-11 | 2025-03-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-10 | 2025-03-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-07 | 2025-03-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-06 | 2025-03-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-05 | 2025-03-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-04 | 2025-02-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-03-03 | 2025-02-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-28 | 2025-02-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-27 | 2025-02-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-26 | 2025-02-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-25 | 2025-02-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-24 | 2025-02-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-21 | 2025-02-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-20 | 2025-02-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-19 | 2025-02-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-18 | 2025-02-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-17 | 2025-02-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-14 | 2025-02-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-13 | 2025-02-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-12 | 2025-02-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-11 | 2025-02-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-10 | 2025-02-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-07 | 2025-02-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-06 | 2025-02-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-05 | 2025-02-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-04 | 2025-01-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-02-03 | 2025-01-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-27 | 2025-01-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-24 | 2025-01-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-23 | 2025-01-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-22 | 2025-01-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-21 | 2025-01-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-20 | 2025-01-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-17 | 2025-01-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-16 | 2025-01-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-15 | 2025-01-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-14 | 2025-01-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-13 | 2025-01-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-10 | 2025-01-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-09 | 2025-01-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-08 | 2025-01-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-07 | 2025-01-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-06 | 2025-01-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-03 | 2024-12-31 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2025-01-02 | 2024-12-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-30 | 2024-12-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-27 | 2024-12-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-23 | 2024-12-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-20 | 2024-12-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-19 | 2024-12-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-18 | 2024-12-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-17 | 2024-12-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-16 | 2024-12-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-13 | 2024-12-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-12 | 2024-12-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-11 | 2024-12-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-10 | 2024-12-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-09 | 2024-12-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-06 | 2024-12-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-05 | 2024-12-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-04 | 2024-12-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-03 | 2024-11-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-12-02 | 2024-11-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-29 | 2024-11-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-28 | 2024-11-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-27 | 2024-11-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-26 | 2024-11-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-25 | 2024-11-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-22 | 2024-11-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-21 | 2024-11-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-20 | 2024-11-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-19 | 2024-11-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-18 | 2024-11-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-15 | 2024-11-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-14 | 2024-11-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-13 | 2024-11-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-12 | 2024-11-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-11 | 2024-11-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-08 | 2024-11-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-07 | 2024-11-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-06 | 2024-11-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-05 | 2024-11-01 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-04 | 2024-10-31 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-11-01 | 2024-10-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-31 | 2024-10-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-30 | 2024-10-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-29 | 2024-10-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-28 | 2024-10-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-25 | 2024-10-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-24 | 2024-10-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-23 | 2024-10-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-22 | 2024-10-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-21 | 2024-10-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-18 | 2024-10-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-17 | 2024-10-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-16 | 2024-10-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-15 | 2024-10-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-14 | 2024-10-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-10 | 2024-10-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-09 | 2024-10-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-08 | 2024-10-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-07 | 2024-10-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-04 | 2024-10-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-03 | 2024-09-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-10-02 | 2024-09-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-30 | 2024-09-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-27 | 2024-09-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-26 | 2024-09-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-25 | 2024-09-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-24 | 2024-09-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-23 | 2024-09-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-20 | 2024-09-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-19 | 2024-09-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-17 | 2024-09-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-16 | 2024-09-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-13 | 2024-09-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-12 | 2024-09-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-11 | 2024-09-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-10 | 2024-09-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-09 | 2024-09-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-05 | 2024-09-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-04 | 2024-09-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-03 | 2024-08-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-09-02 | 2024-08-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-30 | 2024-08-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-29 | 2024-08-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-28 | 2024-08-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-27 | 2024-08-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-26 | 2024-08-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-23 | 2024-08-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-22 | 2024-08-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-21 | 2024-08-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-20 | 2024-08-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-19 | 2024-08-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-16 | 2024-08-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-15 | 2024-08-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-14 | 2024-08-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-13 | 2024-08-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-12 | 2024-08-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-09 | 2024-08-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-08 | 2024-08-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-07 | 2024-08-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-06 | 2024-08-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-05 | 2024-08-01 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-02 | 2024-07-31 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-08-01 | 2024-07-30 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-31 | 2024-07-29 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-30 | 2024-07-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-29 | 2024-07-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-26 | 2024-07-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-25 | 2024-07-23 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-24 | 2024-07-22 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-23 | 2024-07-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-22 | 2024-07-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-19 | 2024-07-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-18 | 2024-07-16 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-17 | 2024-07-15 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-16 | 2024-07-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-15 | 2024-07-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-12 | 2024-07-10 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-11 | 2024-07-09 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-10 | 2024-07-08 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-09 | 2024-07-05 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-08 | 2024-07-04 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-05 | 2024-07-03 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-04 | 2024-07-02 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-03 | 2024-06-28 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-07-02 | 2024-06-27 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-28 | 2024-06-26 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-27 | 2024-06-25 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-26 | 2024-06-24 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-25 | 2024-06-21 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-24 | 2024-06-20 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-21 | 2024-06-19 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-20 | 2024-06-18 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-19 | 2024-06-17 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-18 | 2024-06-14 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-17 | 2024-06-13 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-14 | 2024-06-12 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-13 | 2024-06-11 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-12 | 2024-06-07 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-11 | 2024-06-06 | 0.015 | 581,200 | +0 | 0.01% | 8,718 |
| 2024-06-07 | 2024-06-05 | 0.015 | 581,200 | +2,400 | 0.01% | 8,718 |
| 2023-03-20 | 2023-03-16 | 0.060 | 578,800 | -20,000 | 0.01% | 34,728 |
| 2023-03-14 | 2023-03-10 | 0.062 | 598,800 | +20,000 | 0.01% | 37,126 |
| 2023-03-13 | 2023-03-09 | 0.063 | 578,800 | -132,000 | 0.01% | 36,464 |
| 2023-03-10 | 2023-03-08 | 0.025 | 710,800 | +98,000 | 0.01% | 17,770 |
| 2023-03-01 | 2023-02-27 | 0.056 | 612,800 | +34,000 | 0.01% | 34,317 |
| 2020-08-18 | 2020-08-14 | 0.072 | 578,800 | +500,000 | 0.01% | 41,674 |
| 2019-05-14 | 2019-05-09 | 0.485 | 78,800 | -200,000 | 0.00% | 38,218 |
| 2019-05-07 | 2019-05-03 | 0.510 | 278,800 | -200,000 | 0.00% | 142,188 |
| 2019-05-06 | 2019-05-02 | 0.510 | 478,800 | +200,000 | 0.01% | 244,188 |
| 2019-04-23 | 2019-04-17 | 0.530 | 278,800 | +200,000 | 0.00% | 147,764 |
| 2019-04-11 | 2019-04-09 | 0.580 | 78,800 | -200,000 | 0.00% | 45,704 |
| 2019-04-09 | 2019-04-04 | 0.570 | 278,800 | +200,000 | 0.00% | 158,916 |
| 2018-12-21 | 2018-12-19 | 0.890 | 78,800 | -142,000 | 0.00% | 70,132 |
| 2018-12-18 | 2018-12-14 | 0.750 | 220,800 | +130,000 | 0.00% | 165,600 |
| 2018-12-11 | 2018-12-07 | 0.760 | 90,800 | -520,000 | 0.00% | 69,008 |
| 2018-12-07 | 2018-12-05 | 0.930 | 610,800 | -50,000 | 0.01% | 568,044 |
| 2018-11-01 | 2018-10-30 | 0.770 | 660,800 | +16,000 | 0.01% | 508,816 |
| 2018-06-26 | 2018-06-22 | 1.070 | 644,800 | +170,000 | 0.01% | 689,936 |
| 2018-06-22 | 2018-06-20 | 1.090 | 474,800 | +180,000 | 0.01% | 517,532 |
| 2018-06-21 | 2018-06-19 | 1.100 | 294,800 | +182,000 | 0.00% | 324,280 |
| 2018-06-13 | 2018-06-11 | 1.230 | 112,800 | +50,000 | 0.00% | 138,744 |
| 2018-05-15 | 2018-05-11 | 1.270 | 62,800 | -250,000 | 0.00% | 79,756 |
| 2018-02-13 | 2018-02-09 | 0.990 | 312,800 | -250,000 | 0.00% | 309,672 |
| 2018-01-26 | 2018-01-24 | 1.000 | 562,800 | -2,000 | 0.01% | 562,800 |
| 2018-01-11 | 2018-01-09 | 1.010 | 564,800 | -50,000 | 0.01% | 570,448 |
| 2017-11-28 | 2017-11-24 | 0.670 | 614,800 | -60,000 | 0.01% | 411,916 |
| 2017-11-10 | 2017-11-08 | 0.590 | 674,800 | +200,000 | 0.01% | 398,132 |
| 2017-11-01 | 2017-10-30 | 0.580 | 474,800 | +60,000 | 0.01% | 275,384 |
| 2017-10-18 | 2017-10-16 | 0.600 | 414,800 | +300,000 | 0.00% | 248,880 |
| 2017-09-29 | 2017-09-27 | 0.600 | 114,800 | -16,000 | 0.00% | 68,880 |
| 2017-09-18 | 2017-09-14 | 0.620 | 130,800 | +16,000 | 0.00% | 81,096 |
| 2017-08-30 | 2017-08-28 | 0.690 | 114,800 | -20,000 | 0.00% | 79,212 |
| 2017-08-14 | 2017-08-10 | 0.690 | 134,800 | +12,000 | 0.00% | 93,012 |
| 2017-07-14 | 2017-07-12 | 0.720 | 122,800 | +8,000 | 0.00% | 88,416 |
| 2017-06-20 | 2017-06-16 | 0.630 | 114,800 | -24,000 | 0.00% | 72,324 |
| 2017-06-19 | 2017-06-15 | 0.600 | 138,800 | -8,000 | 0.00% | 83,280 |
| 2017-06-14 | 2017-06-12 | 0.600 | 146,800 | +32,000 | 0.00% | 88,080 |
| 2017-05-16 | 2017-05-12 | 0.750 | 114,800 | -500,000 | 0.00% | 86,100 |
| 2017-02-17 | 2017-02-15 | 0.780 | 614,800 | +300,000 | 0.01% | 479,544 |
| 2017-02-15 | 2017-02-13 | 0.770 | 314,800 | +200,000 | 0.00% | 242,396 |
| 2017-02-13 | 2017-02-09 | 0.740 | 114,800 | +114,800 | 0.00% | 84,952 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy