History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 1,983,360 +0 0.02% 29,750
2025-10-13 2025-10-09 0.015 1,983,360 +0 0.02% 29,750
2025-10-10 2025-10-08 0.015 1,983,360 +0 0.02% 29,750
2025-10-09 2025-10-06 0.015 1,983,360 +0 0.02% 29,750
2025-10-08 2025-10-03 0.015 1,983,360 +0 0.02% 29,750
2025-10-06 2025-10-02 0.015 1,983,360 +0 0.02% 29,750
2025-10-03 2025-09-30 0.015 1,983,360 +0 0.02% 29,750
2025-10-02 2025-09-29 0.015 1,983,360 +0 0.02% 29,750
2025-09-30 2025-09-26 0.015 1,983,360 +0 0.02% 29,750
2025-09-29 2025-09-25 0.015 1,983,360 +0 0.02% 29,750
2025-09-26 2025-09-24 0.015 1,983,360 +0 0.02% 29,750
2025-09-25 2025-09-23 0.015 1,983,360 +0 0.02% 29,750
2025-09-24 2025-09-22 0.015 1,983,360 +0 0.02% 29,750
2025-09-23 2025-09-19 0.015 1,983,360 +0 0.02% 29,750
2025-09-22 2025-09-18 0.015 1,983,360 +0 0.02% 29,750
2025-09-19 2025-09-17 0.015 1,983,360 +0 0.02% 29,750
2025-09-18 2025-09-16 0.015 1,983,360 +0 0.02% 29,750
2025-09-17 2025-09-15 0.015 1,983,360 +0 0.02% 29,750
2025-09-16 2025-09-12 0.015 1,983,360 +0 0.02% 29,750
2025-09-15 2025-09-11 0.015 1,983,360 +0 0.02% 29,750
2025-09-12 2025-09-10 0.015 1,983,360 +0 0.02% 29,750
2025-09-11 2025-09-09 0.015 1,983,360 -30,000 0.02% 29,750
2025-06-17 2025-06-13 0.015 2,013,360 -20,000 0.02% 30,200
2024-03-18 2024-03-14 0.016 2,033,360 -430,000 0.02% 32,534
2024-03-14 2024-03-12 0.018 2,463,360 +430,000 0.03% 44,340
2023-12-20 2023-12-18 0.024 2,033,360 +880,000 0.02% 48,801
2023-12-15 2023-12-13 0.025 1,153,360 +500,000 0.01% 28,834
2023-12-12 2023-12-08 0.027 653,360 -132,000 0.01% 17,641
2023-10-30 2023-10-26 0.020 785,360 -384,000 0.01% 15,707
2023-04-24 2023-04-20 0.036 1,169,360 +130,000 0.01% 42,097
2023-04-06 2023-04-03 0.046 1,039,360 +198,000 0.01% 47,811
2023-03-29 2023-03-27 0.051 841,360 +276,000 0.01% 42,909
2023-03-24 2023-03-22 0.052 565,360 -210,000 0.01% 29,399
2023-03-23 2023-03-21 0.060 775,360 -200,000 0.01% 46,522
2023-03-22 2023-03-20 0.044 975,360 +410,000 0.01% 42,916
2023-03-16 2023-03-14 0.077 565,360 -80,000 0.01% 43,533
2023-03-14 2023-03-10 0.062 645,360 -42,000 0.01% 40,012
2023-03-13 2023-03-09 0.063 687,360 -148,000 0.01% 43,304
2023-03-09 2023-03-07 0.033 835,360 +270,000 0.01% 27,567
2023-03-01 2023-02-27 0.056 565,360 +52,000 0.01% 31,660
2021-01-25 2021-01-21 0.080 513,360 +16,000 0.01% 41,069
2020-12-29 2020-12-24 0.066 497,360 +26,000 0.01% 32,826
2020-12-08 2020-12-04 0.077 471,360 -100,000 0.01% 36,295
2020-12-07 2020-12-03 0.082 571,360 -48,000 0.01% 46,852
2020-12-03 2020-12-01 0.074 619,360 +48,000 0.01% 45,833
2020-09-09 2020-09-07 0.094 571,360 -504,000 0.01% 53,708
2020-09-03 2020-09-01 0.076 1,075,360 -90,000 0.01% 81,727
2020-08-28 2020-08-26 0.080 1,165,360 +22,000 0.01% 93,229
2020-08-20 2020-08-18 0.081 1,143,360 -510,000 0.01% 92,612
2020-08-17 2020-08-13 0.077 1,653,360 -100,000 0.02% 127,309
2020-08-14 2020-08-12 0.081 1,753,360 +300,000 0.02% 142,022
2020-08-13 2020-08-11 0.077 1,453,360 +504,000 0.02% 111,909
2020-08-12 2020-08-10 0.090 949,360 -500,000 0.01% 85,442
2020-08-11 2020-08-07 0.085 1,449,360 +900,000 0.02% 123,196
2020-05-07 2020-05-05 0.074 549,360 +200,000 0.01% 40,653
2020-03-06 2020-03-04 0.176 349,360 +60,000 0.00% 61,487
2020-03-05 2020-03-03 0.183 289,360 +4,000 0.00% 52,953
2020-01-09 2020-01-07 0.255 285,360 +100,000 0.00% 72,767
2020-01-03 2019-12-31 0.420 185,360 -110,000 0.00% 77,851
2019-11-28 2019-11-26 0.210 295,360 +110,000 0.00% 62,026
2019-10-09 2019-10-04 0.250 185,360 +2,000 0.00% 46,340
2019-06-20 2019-06-18 0.380 183,360 +50,000 0.00% 69,677
2019-05-10 2019-05-08 0.490 133,360 +40,000 0.00% 65,346
2018-12-28 2018-12-24 0.800 93,360 +20,000 0.00% 74,688
2018-12-27 2018-12-20 0.840 73,360 +20,000 0.00% 61,622
2018-02-21 2018-02-15 0.980 53,360 -60,000 0.00% 52,293
2017-12-22 2017-12-20 0.970 113,360 -100,000 0.00% 109,959
2017-12-15 2017-12-13 0.850 213,360 +90,000 0.00% 181,356
2017-12-04 2017-11-30 0.620 123,360 +10,000 0.00% 76,483
2017-07-17 2017-07-13 0.730 113,360 -10,000 0.00% 82,753
2017-06-29 2017-06-27 0.720 123,360 +10,000 0.00% 88,819
2016-09-14 2016-09-12 0.570 113,360 -20,000 0.00% 64,615
2016-09-13 2016-09-09 0.580 133,360 -100,000 0.00% 77,349
2016-09-07 2016-09-05 0.540 233,360 -122,000 0.00% 126,014
2016-08-24 2016-08-22 0.470 355,360 +100,000 0.00% 167,019
2016-08-09 2016-08-05 0.590 255,360 -100,000 0.00% 150,662
2016-06-07 2016-06-03 0.560 355,360 -90,000 0.00% 199,002
2016-05-30 2016-05-26 0.510 445,360 +200,000 0.01% 227,134
2016-05-26 2016-05-24 0.500 245,360 +100,000 0.00% 122,680
2016-05-18 2016-05-16 0.460 145,360 +12,000 0.00% 66,866
2016-05-12 2016-05-10 0.450 133,360 -100,000 0.00% 60,012
2016-05-06 2016-05-04 0.485 233,360 +100,000 0.00% 113,180
2016-02-24 2016-02-22 0.840 133,360 -50,000 0.00% 112,022
2016-02-22 2016-02-18 0.910 183,360 +50,000 0.00% 166,858
2015-12-23 2015-12-21 0.860 133,360 -20,000 0.00% 114,690
2015-12-22 2015-12-18 0.810 153,360 +20,000 0.00% 124,222
2015-11-06 2015-11-04 0.800 133,360 -100,000 0.00% 106,688
2015-10-28 2015-10-26 0.710 233,360 +100,000 0.00% 165,686
2015-10-26 2015-10-22 0.690 133,360 -10,000 0.00% 92,018
2015-10-16 2015-10-14 0.610 143,360 +10,000 0.00% 87,450
2015-10-08 2015-10-06 0.640 133,360 -196,000 0.00% 85,350
2015-08-17 2015-08-13 0.980 329,360 +10,000 0.00% 322,773
2015-08-10 2015-08-06 1.080 319,360 -10,000 0.00% 344,909
2015-08-06 2015-08-04 1.030 329,360 +10,000 0.00% 339,241
2015-08-03 2015-07-30 1.090 319,360 +20,000 0.00% 348,102
2015-07-15 2015-07-13 1.350 299,360 +20,000 0.00% 404,136
2015-06-29 2015-06-25 1.420 279,360 -80,000 0.00% 396,691
2015-06-26 2015-06-24 1.380 359,360 +48,000 0.01% 495,917
2015-06-25 2015-06-23 1.410 311,360 +42,000 0.00% 439,018
2015-06-18 2015-06-16 1.600 269,360 +10,000 0.00% 430,976
2015-06-11 2015-06-09 1.510 259,360 +26,000 0.00% 391,634
2015-06-08 2015-06-04 1.640 233,360 +20,000 0.00% 382,710
2015-06-03 2015-06-01 1.700 213,360 +40,000 0.00% 362,712
2015-06-02 2015-05-29 1.720 173,360 -30,000 0.00% 298,179
2015-06-01 2015-05-28 1.550 203,360 +30,000 0.00% 315,208
2015-05-27 2015-05-22 1.700 173,360 +70,000 0.00% 294,712
2015-05-26 2015-05-21 1.700 103,360 +40,000 0.00% 175,712
2015-05-19 2015-05-15 1.700 63,360 -20,000 0.00% 107,712
2015-04-17 2015-04-15 1.730 83,360 +20,000 0.00% 144,213
2015-04-13 2015-04-09 1.600 63,360 -20,000 0.00% 101,376
2015-04-10 2015-04-08 1.620 83,360 +20,000 0.00% 135,043
2014-12-19 2014-12-17 23.120 63,360 +59,400 0.00% 1,464,883
2014-09-22 2014-09-18 26.520 3,960 -500 0.00% 105,019
2014-03-17 2014-03-13 20.000 4,460 -240 0.00% 89,200
2014-02-21 2014-02-19 14.800 4,700 -5,500 0.00% 69,560
2014-02-14 2014-02-12 8.280 10,200 -5,000 0.00% 84,456
2014-02-10 2014-02-06 7.600 15,200 -2,500 0.00% 115,520
2014-01-23 2014-01-21 5.040 17,700 -5,000 0.01% 89,208
2014-01-22 2014-01-20 5.080 22,700 -22,000 0.01% 115,316
2014-01-20 2014-01-16 5.160 44,700 +12,000 0.01% 230,652
2014-01-17 2014-01-15 5.800 32,700 +15,000 0.01% 189,660
2013-12-03 2013-11-29 2.960 17,700 -1,500 0.01% 52,392
2013-12-02 2013-11-28 2.720 19,200 +1,500 0.01% 52,224
2013-11-06 2013-11-04 2.280 17,700 -2,500 0.01% 40,356
2013-10-16 2013-10-11 2.080 20,200 +2,500 0.01% 42,016
2013-08-07 2013-08-05 2.240 17,700 -2,500 0.01% 39,648
2013-07-29 2013-07-25 1.520 20,200 -2,500 0.01% 30,704
2013-05-31 2013-05-29 1.300 22,700 +2,500 0.01% 29,510
2013-05-13 2013-05-09 1.520 20,200 -2,000 0.01% 30,704
2013-05-09 2013-05-07 1.480 22,200 +2,000 0.01% 32,856
2013-04-19 2013-04-17 1.620 20,200 +2,500 0.01% 32,724
2013-02-27 2013-02-25 2.760 17,700 -8,500 0.01% 48,852
2013-02-26 2013-02-22 3.400 26,200 +8,500 0.01% 89,080
2011-07-26 2011-07-22 5.840 17,700 -1,000 0.01% 103,368
2011-07-21 2011-07-19 5.960 18,700 -5,000 0.01% 111,452
2010-11-10 2010-11-08 7.440 23,700 -1,000 0.01% 176,328
2010-11-05 2010-11-03 7.520 24,700 -3,000 0.01% 185,744
2010-05-24 2010-05-19 7.280 27,700 -2,500 0.01% 201,656
2010-05-20 2010-05-18 7.120 30,200 -500 0.01% 215,024
2010-05-07 2010-05-05 6.040 30,700 +2,500 0.01% 185,428
2010-05-04 2010-04-30 7.480 28,200 +500 0.01% 210,936
2010-04-16 2010-04-14 8.800 27,700 -48,000 0.01% 243,760
2010-04-15 2010-04-13 8.920 75,700 +5,000 0.02% 675,244
2010-04-09 2010-04-07 9.320 70,700 +44,000 0.02% 658,924
2010-03-25 2010-03-23 8.920 26,700 +1,500 0.01% 238,164
2010-03-24 2010-03-22 8.960 25,200 +1,500 0.01% 225,792
2010-03-17 2010-03-15 8.920 23,700 +6,000 0.01% 211,404
2010-03-16 2010-03-12 9.320 17,700 -1,500 0.01% 164,964
2010-03-15 2010-03-11 9.840 19,200 +500 0.01% 188,928
2010-03-12 2010-03-10 8.960 18,700 +6,000 0.01% 167,552
2010-02-24 2010-02-22 11.400 12,700 -1,500 0.00% 144,780
2010-02-05 2010-02-03 10.680 14,200 -2,500 0.00% 151,656
2010-01-25 2010-01-21 10.760 16,700 -1,500 0.00% 179,692
2010-01-20 2010-01-18 11.240 18,200 -320 0.01% 204,568
2010-01-13 2010-01-11 11.040 18,520 +1,500 0.01% 204,461
2010-01-12 2010-01-08 11.600 17,020 -1,000 0.00% 197,432
2010-01-11 2010-01-07 10.000 18,020 -96,500 0.01% 180,200
2009-12-17 2009-12-15 6.840 114,520 -2,000 0.03% 783,317
2009-11-19 2009-11-17 7.800 116,520 +500 0.03% 908,856
2009-11-16 2009-11-12 7.560 116,020 +1,500 0.03% 877,111
2009-11-12 2009-11-10 7.800 114,520 +500 0.03% 893,256
2009-10-19 2009-10-15 8.760 114,020 +2,000 0.15% 998,815
2009-10-16 2009-10-14 8.200 112,020 +2,500 0.15% 918,564
2009-09-29 2009-09-25 8.080 109,520 -1,000 0.30% 884,922
2009-09-25 2009-09-23 8.920 110,520 +500 0.30% 985,838
2009-09-14 2009-09-10 9.920 110,020 +1,000 0.30% 1,091,398
2009-09-11 2009-09-09 10.880 109,020 +2,000 0.30% 1,186,138
2009-09-10 2009-09-08 12.800 107,020 -1,500 0.29% 1,369,856
2009-09-09 2009-09-07 12.960 108,520 -1,500 0.30% 1,406,419
2009-09-08 2009-09-04 11.200 110,020 -1,040 0.30% 1,232,224
2009-09-07 2009-09-03 10.160 111,060 -1,000 0.31% 1,128,370
2009-09-03 2009-09-01 9.400 112,060 -1,000 0.31% 1,053,364
2009-08-28 2009-08-26 8.560 113,060 -2,500 0.31% 967,794
2009-08-19 2009-08-17 6.400 115,560 -1,000 0.32% 739,584
2009-08-13 2009-08-11 6.600 116,560 -500 0.32% 769,296
2009-08-12 2009-08-10 6.000 117,060 +1,000 0.32% 702,360
2009-08-10 2009-08-06 6.200 116,060 -17,000 0.32% 719,572
2009-08-07 2009-08-05 6.480 133,060 -24,500 0.37% 862,229
2009-08-06 2009-08-04 6.760 157,560 -47,500 0.43% 1,065,106
2009-08-05 2009-08-03 7.000 205,060 -2,000 0.56% 1,435,420
2009-08-04 2009-07-31 6.600 207,060 +2,500 0.57% 1,366,596
2009-07-27 2009-07-23 7.560 204,560 -2,500 0.56% 1,546,474
2009-06-30 2009-06-26 6.320 207,060 -500 0.57% 1,308,619
2009-06-26 2009-06-24 6.560 207,560 -1,000 0.57% 1,361,594
2009-06-24 2009-06-22 6.520 208,560 +2,500 0.57% 1,359,811
2009-06-23 2009-06-19 6.880 206,060 +1,500 0.57% 1,417,693
2009-06-17 2009-06-15 7.400 204,560 +1,500 0.56% 1,513,744
2009-06-09 2009-06-05 7.520 203,060 -11,500 0.56% 1,527,011
2009-06-08 2009-06-04 8.200 214,560 -4,500 0.59% 1,759,392
2009-06-05 2009-06-03 6.880 219,060 +13,500 0.60% 1,507,133
2009-06-02 2009-05-29 4.920 205,560 -1,000 0.57% 1,011,355
2009-06-01 2009-05-27 4.320 206,560 -1,500 0.57% 892,339
2009-05-29 2009-05-26 5.040 208,060 -2,500 0.57% 1,048,622
2009-05-25 2009-05-21 3.720 210,560 +186,000 0.58% 783,283
2009-05-22 2009-05-20 3.560 24,560 +5,000 0.07% 87,434
2009-04-23 2009-04-21 2.800 19,560 -469,440 0.05% 54,768
2009-04-07 2009-04-03 0.231 489,000 +469,440 1.34% 113,081
2009-04-06 2009-04-02 0.225 19,560 -293,400 0.05% 4,401
2009-03-19 2009-03-17 0.219 312,960 -384,000 0.05% 68,460
2009-03-17 2009-03-13 0.206 696,960 -12,800 0.12% 143,748
2009-02-06 2009-02-04 0.287 709,760 -30,720 0.12% 204,056
2009-02-04 2009-02-02 0.287 740,480 -1,280 0.13% 212,888
2009-01-29 2009-01-22 0.250 741,760 -32,000 0.13% 185,440
2009-01-15 2009-01-13 0.262 773,760 +32,000 0.13% 203,112
2008-12-09 2008-12-05 0.281 741,760 +12,800 0.13% 208,620
2008-11-25 2008-11-21 0.325 728,960 -64,000 0.13% 236,912
2008-11-11 2008-11-07 0.331 792,960 +66,560 0.14% 262,668
2008-11-10 2008-11-06 0.350 726,400 +57,600 0.12% 254,240
2008-10-17 2008-10-15 0.306 668,800 -80,640 0.11% 204,820
2008-10-16 2008-10-14 0.250 749,440 +80,640 0.13% 187,360
2008-10-13 2008-10-09 0.425 668,800 +51,200 0.11% 284,240
2008-10-09 2008-10-06 0.437 617,600 +47,360 0.11% 270,200
2008-10-08 2008-10-03 0.494 570,240 +152,320 0.10% 281,556
2008-10-06 2008-10-02 0.500 417,920 +78,080 0.07% 208,960
2008-10-03 2008-09-30 0.525 339,840 +55,040 0.06% 178,416
2008-07-25 2008-07-23 0.987 284,800 -3,840 0.05% 281,240
2008-07-24 2008-07-22 1.050 288,640 -16,640 0.05% 303,072
2008-07-23 2008-07-21 1.081 305,280 -19,200 0.05% 330,084
2008-07-22 2008-07-18 1.062 324,480 +60,160 0.06% 344,760
2008-07-18 2008-07-16 1.100 264,320 -7,680 0.05% 290,752
2008-07-11 2008-07-09 0.775 272,000 +6,400 0.05% 210,800
2008-07-09 2008-07-07 0.769 265,600 -203,520 0.05% 204,180
2008-07-03 2008-06-30 0.750 469,120 -12,800 0.08% 351,840
2008-06-19 2008-06-17 0.719 481,920 +32,000 0.08% 346,380
2008-05-22 2008-05-20 0.975 449,920 -5,120 0.08% 438,672
2008-05-13 2008-05-08 0.937 455,040 +5,120 0.08% 426,600
2008-05-02 2008-04-29 0.906 449,920 +6,400 0.08% 407,740
2008-04-30 2008-04-28 0.887 443,520 -1,280 0.08% 393,624
2008-04-01 2008-03-28 0.981 444,800 +7,680 0.08% 436,460
2008-03-04 2008-02-29 1.369 437,120 -33,280 0.08% 598,308
2008-02-28 2008-02-26 1.344 470,400 +76,800 0.08% 632,100
2008-02-21 2008-02-19 1.381 393,600 +12,800 0.07% 543,660
2008-02-14 2008-02-12 1.300 380,800 +35,840 0.07% 495,040
2008-02-12 2008-02-06 1.344 344,960 +1,280 0.06% 463,540
2008-01-22 2008-01-18 1.562 343,680 +16,640 0.06% 537,000
2008-01-18 2008-01-16 1.656 327,040 -7,680 0.06% 541,660
2008-01-17 2008-01-15 1.937 334,720 -12,800 0.06% 648,520
2008-01-16 2008-01-14 2.062 347,520 -24,320 0.06% 716,760
2008-01-15 2008-01-11 2.344 371,840 +151,040 0.06% 871,500
2008-01-09 2008-01-07 2.000 220,800 +141,440 0.04% 441,600
2007-12-21 2007-12-19 2.250 79,360 -317,440 0.02% 178,560
2007-12-19 2007-12-17 2.262 396,800 -8,000 0.08% 897,760
2007-12-18 2007-12-14 2.300 404,800 +86,400 0.08% 931,040
2007-12-17 2007-12-13 2.375 318,400 +51,200 0.07% 756,200
2007-12-14 2007-12-12 2.350 267,200 -144,000 0.06% 627,920
2007-12-11 2007-12-07 2.175 411,200 -72,000 0.08% 894,360
2007-12-10 2007-12-06 2.250 483,200 +160,000 0.10% 1,087,200
2007-12-07 2007-12-05 2.350 323,200 -83,200 0.07% 759,520
2007-12-06 2007-12-04 2.337 406,400 -4,800 0.08% 949,960
2007-12-05 2007-12-03 2.337 411,200 +48,000 0.08% 961,180
2007-12-04 2007-11-30 2.487 363,200 -36,800 0.07% 903,460
2007-12-03 2007-11-29 2.350 400,000 +48,000 0.08% 940,000
2007-11-30 2007-11-28 2.287 352,000 +36,800 0.07% 805,200
2007-11-29 2007-11-27 2.462 315,200 -46,400 0.06% 776,180
2007-11-28 2007-11-26 2.562 361,600 +48,000 0.07% 926,600
2007-11-26 2007-11-22 2.250 313,600 -30,400 0.06% 705,600
2007-11-23 2007-11-21 2.525 344,000 +8,000 0.07% 868,600
2007-11-22 2007-11-20 2.700 336,000 +17,600 0.07% 907,200
2007-11-21 2007-11-19 2.900 318,400 +57,600 0.07% 923,360
2007-11-20 2007-11-16 3.025 260,800 +52,800 0.05% 788,920
2007-11-15 2007-11-13 2.487 208,000 -33,600 0.04% 517,400
2007-11-14 2007-11-12 2.750 241,600 +16,000 0.05% 664,400
2007-11-13 2007-11-09 2.300 225,600 -40,000 0.05% 518,880
2007-11-09 2007-11-07 1.837 265,600 +16,000 0.05% 488,040
2007-11-08 2007-11-06 1.800 249,600 +8,000 0.05% 449,280
2007-10-31 2007-10-29 1.287 241,600 -440,000 0.05% 311,060
2007-10-17 2007-10-15 1.475 681,600 -40,000 0.14% 1,005,360
2007-09-28 2007-09-25 1.625 721,600 -48,000 0.15% 1,172,600
2007-09-21 2007-09-19 1.750 769,600 -80,000 0.16% 1,346,800
2007-09-17 2007-09-13 1.975 849,600 +80,000 0.17% 1,677,960
2007-09-11 2007-09-07 1.425 769,600 +16,000 0.16% 1,096,680
2007-09-10 2007-09-06 1.450 753,600 +64,000 0.16% 1,092,720
2007-08-28 2007-08-24 1.700 689,600 +240,000 0.14% 1,172,320
2007-08-24 2007-08-22 1.375 449,600 -168,000 0.09% 618,200
2007-08-21 2007-08-17 1.300 617,600 -1,600 0.13% 802,880
2007-08-16 2007-08-14 1.487 619,200 +8,000 0.13% 921,060
2007-08-09 2007-08-07 1.500 611,200 -16,000 0.13% 916,800
2007-08-07 2007-08-03 1.912 627,200 +40,000 0.13% 1,199,520
2007-08-06 2007-08-02 1.875 587,200 +48,000 0.12% 1,101,000
2007-08-03 2007-08-01 2.050 539,200 -24,000 0.11% 1,105,360
2007-08-02 2007-07-31 2.137 563,200 +531,200 0.12% 1,203,840
2007-07-16 2007-07-12 1.012 32,000 -60,000 0.01% 32,400
2007-07-03 2007-06-28 1.111 92,000 -2,155 0.02% 102,254
2007-06-27 2007-06-25 1.136 94,155 -24,563 0.02% 106,950
2007-06-26 2007-06-22 1.221 118,718 0.02% 145,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top