History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-03-03 | 2025-02-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-26 | 2025-02-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-25 | 2025-02-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-24 | 2025-02-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-21 | 2025-02-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-20 | 2025-02-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-19 | 2025-02-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-18 | 2025-02-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-17 | 2025-02-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-14 | 2025-02-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-13 | 2025-02-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-12 | 2025-02-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-11 | 2025-02-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-10 | 2025-02-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-07 | 2025-02-05 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-06 | 2025-02-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-05 | 2025-02-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-04 | 2025-01-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-27 | 2025-01-23 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-24 | 2025-01-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-23 | 2025-01-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-07 | 2025-01-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-06 | 2025-01-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-23 | 2024-12-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-20 | 2024-12-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-19 | 2024-12-17 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-18 | 2024-12-16 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-17 | 2024-12-13 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-11 | 2024-12-09 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-10 | 2024-12-06 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-09 | 2024-12-05 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-06 | 2024-12-04 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-05 | 2024-12-03 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-04 | 2024-12-02 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-03 | 2024-11-29 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-25 | 2024-11-21 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-22 | 2024-11-20 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-21 | 2024-11-19 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-20 | 2024-11-18 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-19 | 2024-11-15 | 0.015 | 2,695,240 | +0 | 0.03% | 40,429 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,695,240 | +1,200,000 | 0.03% | 40,429 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,495,240 | -294,000 | 0.02% | 22,429 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,789,240 | -606,000 | 0.02% | 26,839 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,395,240 | -102,000 | 0.03% | 38,324 |
| 2024-01-25 | 2024-01-23 | 0.019 | 2,497,240 | -190,000 | 0.03% | 47,448 |
| 2024-01-09 | 2024-01-05 | 0.021 | 2,687,240 | -1,636,000 | 0.03% | 56,432 |
| 2024-01-05 | 2024-01-03 | 0.023 | 4,323,240 | +2,000 | 0.05% | 99,435 |
| 2023-12-20 | 2023-12-18 | 0.024 | 4,321,240 | +416,000 | 0.05% | 103,710 |
| 2023-12-19 | 2023-12-15 | 0.026 | 3,905,240 | +994,000 | 0.04% | 101,536 |
| 2023-12-15 | 2023-12-13 | 0.025 | 2,911,240 | +4,000 | 0.03% | 72,781 |
| 2023-12-14 | 2023-12-12 | 0.034 | 2,907,240 | +4,000 | 0.03% | 98,846 |
| 2023-12-12 | 2023-12-08 | 0.027 | 2,903,240 | +496,000 | 0.03% | 78,387 |
| 2023-10-26 | 2023-10-24 | 0.022 | 2,407,240 | +4,000 | 0.03% | 52,959 |
| 2023-10-03 | 2023-09-28 | 0.022 | 2,403,240 | -4,000 | 0.03% | 52,871 |
| 2023-09-25 | 2023-09-21 | 0.023 | 2,407,240 | +4,000 | 0.03% | 55,367 |
| 2023-09-21 | 2023-09-19 | 0.024 | 2,403,240 | -2,000 | 0.03% | 57,678 |
| 2023-08-28 | 2023-08-24 | 0.024 | 2,405,240 | +4,000 | 0.03% | 57,726 |
| 2023-07-28 | 2023-07-26 | 0.030 | 2,401,240 | +4,000 | 0.03% | 72,037 |
| 2023-07-25 | 2023-07-21 | 0.032 | 2,397,240 | -148,000 | 0.03% | 76,712 |
| 2023-07-24 | 2023-07-20 | 0.037 | 2,545,240 | -10,000 | 0.03% | 94,174 |
| 2023-07-03 | 2023-06-29 | 0.027 | 2,555,240 | +8,000 | 0.03% | 68,991 |
| 2023-06-23 | 2023-06-20 | 0.029 | 2,547,240 | -60,000 | 0.03% | 73,870 |
| 2023-05-29 | 2023-05-24 | 0.031 | 2,607,240 | -264,000 | 0.03% | 80,824 |
| 2023-05-17 | 2023-05-15 | 0.031 | 2,871,240 | +62,000 | 0.03% | 89,008 |
| 2023-05-16 | 2023-05-12 | 0.032 | 2,809,240 | -60,000 | 0.03% | 89,896 |
| 2023-05-15 | 2023-05-11 | 0.032 | 2,869,240 | -40,000 | 0.03% | 91,816 |
| 2023-05-12 | 2023-05-10 | 0.031 | 2,909,240 | +100,000 | 0.03% | 90,186 |
| 2023-05-11 | 2023-05-09 | 0.032 | 2,809,240 | -160,000 | 0.03% | 89,896 |
| 2023-05-10 | 2023-05-08 | 0.033 | 2,969,240 | +168,000 | 0.03% | 97,985 |
| 2023-05-08 | 2023-05-04 | 0.033 | 2,801,240 | +2,000 | 0.03% | 92,441 |
| 2023-05-03 | 2023-04-28 | 0.036 | 2,799,240 | +26,000 | 0.03% | 100,773 |
| 2023-05-02 | 2023-04-27 | 0.040 | 2,773,240 | +62,200 | 0.03% | 110,930 |
| 2023-04-27 | 2023-04-25 | 0.029 | 2,711,040 | +6,000 | 0.03% | 78,620 |
| 2023-04-25 | 2023-04-21 | 0.034 | 2,705,040 | -90,000 | 0.03% | 91,971 |
| 2023-04-24 | 2023-04-20 | 0.036 | 2,795,040 | +6,000 | 0.03% | 100,621 |
| 2023-04-21 | 2023-04-19 | 0.036 | 2,789,040 | -36,000 | 0.03% | 100,405 |
| 2023-04-19 | 2023-04-17 | 0.039 | 2,825,040 | -342,000 | 0.03% | 110,177 |
| 2023-04-18 | 2023-04-14 | 0.036 | 3,167,040 | -68,000 | 0.03% | 114,013 |
| 2023-04-17 | 2023-04-13 | 0.037 | 3,235,040 | +134,000 | 0.03% | 119,696 |
| 2023-04-14 | 2023-04-12 | 0.035 | 3,101,040 | +500,000 | 0.03% | 108,536 |
| 2023-04-13 | 2023-04-11 | 0.039 | 2,601,040 | -76,000 | 0.03% | 101,441 |
| 2023-04-12 | 2023-04-06 | 0.043 | 2,677,040 | +112,000 | 0.03% | 115,113 |
| 2023-04-04 | 2023-03-31 | 0.047 | 2,565,040 | +2,000 | 0.03% | 120,557 |
| 2023-04-03 | 2023-03-30 | 0.047 | 2,563,040 | +34,000 | 0.03% | 120,463 |
| 2023-03-31 | 2023-03-29 | 0.050 | 2,529,040 | -2,000 | 0.03% | 126,452 |
| 2023-03-29 | 2023-03-27 | 0.051 | 2,531,040 | -44,000 | 0.03% | 129,083 |
| 2023-03-28 | 2023-03-24 | 0.047 | 2,575,040 | +16,000 | 0.03% | 121,027 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,559,040 | +6,000 | 0.03% | 133,070 |
| 2023-03-23 | 2023-03-21 | 0.060 | 2,553,040 | +668,000 | 0.03% | 153,182 |
| 2023-03-22 | 2023-03-20 | 0.044 | 1,885,040 | +594,000 | 0.02% | 82,942 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,291,040 | +6,000 | 0.01% | 77,462 |
| 2023-03-17 | 2023-03-15 | 0.073 | 1,285,040 | -184,000 | 0.01% | 93,808 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,469,040 | -1,128,000 | 0.02% | 113,116 |
| 2023-03-15 | 2023-03-13 | 0.063 | 2,597,040 | +894,000 | 0.03% | 163,614 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,703,040 | -2,034,000 | 0.02% | 105,588 |
| 2023-03-13 | 2023-03-09 | 0.063 | 3,737,040 | -1,772,000 | 0.04% | 235,434 |
| 2023-03-10 | 2023-03-08 | 0.025 | 5,509,040 | +650,000 | 0.06% | 137,726 |
| 2023-03-09 | 2023-03-07 | 0.033 | 4,859,040 | +230,000 | 0.05% | 160,348 |
| 2023-03-08 | 2023-03-06 | 0.035 | 4,629,040 | +28,000 | 0.05% | 162,016 |
| 2023-03-07 | 2023-03-03 | 0.036 | 4,601,040 | -48,000 | 0.05% | 165,637 |
| 2023-03-03 | 2023-03-01 | 0.037 | 4,649,040 | +1,640,000 | 0.05% | 172,014 |
| 2023-03-02 | 2023-02-28 | 0.047 | 3,009,040 | +982,000 | 0.03% | 141,425 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,027,040 | +1,238,000 | 0.02% | 113,514 |
| 2021-03-26 | 2021-03-24 | 0.048 | 789,040 | +40,000 | 0.01% | 37,874 |
| 2021-03-25 | 2021-03-23 | 0.058 | 749,040 | +10,000 | 0.01% | 43,444 |
| 2021-03-05 | 2021-03-03 | 0.080 | 739,040 | +4,000 | 0.01% | 59,123 |
| 2021-01-15 | 2021-01-13 | 0.081 | 735,040 | +142,000 | 0.01% | 59,538 |
| 2021-01-14 | 2021-01-12 | 0.082 | 593,040 | -20,000 | 0.01% | 48,629 |
| 2020-12-02 | 2020-11-30 | 0.074 | 613,040 | -12,000 | 0.01% | 45,365 |
| 2020-11-11 | 2020-11-09 | 0.078 | 625,040 | -20,000 | 0.01% | 48,753 |
| 2020-11-09 | 2020-11-05 | 0.081 | 645,040 | +20,000 | 0.01% | 52,248 |
| 2020-10-20 | 2020-10-16 | 0.079 | 625,040 | -10,000 | 0.01% | 49,378 |
| 2020-09-23 | 2020-09-21 | 0.091 | 635,040 | -12,000 | 0.01% | 57,789 |
| 2020-09-22 | 2020-09-18 | 0.092 | 647,040 | -62,000 | 0.01% | 59,528 |
| 2020-09-16 | 2020-09-14 | 0.088 | 709,040 | +10,000 | 0.01% | 62,396 |
| 2020-09-10 | 2020-09-08 | 0.092 | 699,040 | -61,000 | 0.01% | 64,312 |
| 2020-09-09 | 2020-09-07 | 0.094 | 760,040 | -75,000 | 0.01% | 71,444 |
| 2020-09-08 | 2020-09-04 | 0.080 | 835,040 | +20,000 | 0.01% | 66,803 |
| 2020-09-01 | 2020-08-28 | 0.077 | 815,040 | -76,000 | 0.01% | 62,758 |
| 2020-08-27 | 2020-08-25 | 0.085 | 891,040 | -2,000 | 0.01% | 75,738 |
| 2020-08-24 | 2020-08-20 | 0.087 | 893,040 | +108,000 | 0.01% | 77,694 |
| 2020-08-21 | 2020-08-19 | 0.085 | 785,040 | +24,000 | 0.01% | 66,728 |
| 2020-08-19 | 2020-08-17 | 0.076 | 761,040 | -90,000 | 0.01% | 57,839 |
| 2020-08-17 | 2020-08-13 | 0.077 | 851,040 | +22,000 | 0.01% | 65,530 |
| 2020-08-14 | 2020-08-12 | 0.081 | 829,040 | -188,000 | 0.01% | 67,152 |
| 2020-08-13 | 2020-08-11 | 0.077 | 1,017,040 | +122,000 | 0.01% | 78,312 |
| 2020-08-12 | 2020-08-10 | 0.090 | 895,040 | +90,000 | 0.01% | 80,554 |
| 2020-08-11 | 2020-08-07 | 0.085 | 805,040 | +290,000 | 0.01% | 68,428 |
| 2020-05-22 | 2020-05-20 | 0.069 | 515,040 | -50,000 | 0.01% | 35,538 |
| 2020-05-20 | 2020-05-18 | 0.053 | 565,040 | +20,000 | 0.01% | 29,947 |
| 2020-05-14 | 2020-05-12 | 0.061 | 545,040 | +10,000 | 0.01% | 33,247 |
| 2020-05-11 | 2020-05-07 | 0.067 | 535,040 | -60,000 | 0.01% | 35,848 |
| 2020-05-08 | 2020-05-06 | 0.061 | 595,040 | +60,000 | 0.01% | 36,297 |
| 2020-05-07 | 2020-05-05 | 0.074 | 535,040 | +50,000 | 0.01% | 39,593 |
| 2019-03-07 | 2019-03-05 | 0.600 | 485,040 | -30,000 | 0.01% | 291,024 |
| 2019-03-06 | 2019-03-04 | 0.580 | 515,040 | +24,000 | 0.01% | 298,723 |
| 2019-03-05 | 2019-03-01 | 0.380 | 491,040 | +10,000 | 0.01% | 186,595 |
| 2019-01-03 | 2018-12-31 | 0.800 | 481,040 | -20,000 | 0.01% | 384,832 |
| 2018-12-27 | 2018-12-20 | 0.840 | 501,040 | +20,000 | 0.01% | 420,874 |
| 2018-05-16 | 2018-05-14 | 1.270 | 481,040 | -2,000 | 0.01% | 610,921 |
| 2018-05-15 | 2018-05-11 | 1.270 | 483,040 | -28,000 | 0.01% | 613,461 |
| 2018-04-20 | 2018-04-18 | 1.100 | 511,040 | +30,000 | 0.01% | 562,144 |
| 2018-04-19 | 2018-04-17 | 1.110 | 481,040 | -10,000 | 0.01% | 533,954 |
| 2018-01-29 | 2018-01-25 | 1.000 | 491,040 | -40,000 | 0.01% | 491,040 |
| 2018-01-17 | 2018-01-15 | 1.030 | 531,040 | -200,000 | 0.01% | 546,971 |
| 2018-01-02 | 2017-12-28 | 0.940 | 731,040 | -8,000 | 0.01% | 687,178 |
| 2017-12-20 | 2017-12-18 | 0.870 | 739,040 | -20,000 | 0.01% | 642,965 |
| 2017-12-14 | 2017-12-12 | 0.830 | 759,040 | +8,000 | 0.01% | 630,003 |
| 2017-12-11 | 2017-12-07 | 0.720 | 751,040 | -280,000 | 0.01% | 540,749 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,031,040 | +100,000 | 0.01% | 639,245 |
| 2017-12-01 | 2017-11-29 | 0.620 | 931,040 | +80,000 | 0.01% | 577,245 |
| 2017-09-15 | 2017-09-13 | 0.640 | 851,040 | +100,000 | 0.01% | 544,666 |
| 2017-09-08 | 2017-09-06 | 0.660 | 751,040 | -150,000 | 0.01% | 495,686 |
| 2017-09-06 | 2017-09-04 | 0.660 | 901,040 | -260,000 | 0.01% | 594,686 |
| 2017-06-08 | 2017-06-06 | 0.620 | 1,161,040 | -150,000 | 0.01% | 719,845 |
| 2017-06-07 | 2017-06-05 | 0.590 | 1,311,040 | -200,000 | 0.01% | 773,514 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,511,040 | +50,000 | 0.02% | 1,193,722 |
| 2017-04-13 | 2017-04-11 | 0.790 | 1,461,040 | -60,000 | 0.02% | 1,154,222 |
| 2017-01-06 | 2017-01-04 | 0.810 | 1,521,040 | +10,000 | 0.02% | 1,232,042 |
| 2016-11-14 | 2016-11-10 | 0.810 | 1,511,040 | +10,000 | 0.02% | 1,223,942 |
| 2016-11-09 | 2016-11-07 | 0.810 | 1,501,040 | +60,000 | 0.02% | 1,215,842 |
| 2016-11-01 | 2016-10-28 | 0.890 | 1,441,040 | +40,000 | 0.02% | 1,282,526 |
| 2016-10-25 | 2016-10-20 | 0.910 | 1,401,040 | -44,000 | 0.02% | 1,274,946 |
| 2016-10-07 | 2016-10-05 | 0.760 | 1,445,040 | +60,000 | 0.02% | 1,098,230 |
| 2016-09-29 | 2016-09-27 | 0.710 | 1,385,040 | -2,000 | 0.02% | 983,378 |
| 2016-09-27 | 2016-09-23 | 0.690 | 1,387,040 | -30,000 | 0.02% | 957,058 |
| 2016-09-26 | 2016-09-22 | 0.730 | 1,417,040 | +30,000 | 0.02% | 1,034,439 |
| 2016-09-22 | 2016-09-20 | 0.620 | 1,387,040 | +174,000 | 0.02% | 859,965 |
| 2016-09-21 | 2016-09-19 | 0.620 | 1,213,040 | -50,000 | 0.02% | 752,085 |
| 2016-09-20 | 2016-09-15 | 0.590 | 1,263,040 | +400,000 | 0.02% | 745,194 |
| 2016-09-13 | 2016-09-09 | 0.580 | 863,040 | +300,000 | 0.01% | 500,563 |
| 2016-09-08 | 2016-09-06 | 0.560 | 563,040 | +44,000 | 0.01% | 315,302 |
| 2016-09-07 | 2016-09-05 | 0.540 | 519,040 | -6,000 | 0.01% | 280,282 |
| 2016-09-06 | 2016-09-02 | 0.435 | 525,040 | +66,000 | 0.01% | 228,392 |
| 2016-09-05 | 2016-09-01 | 0.485 | 459,040 | -40,000 | 0.01% | 222,634 |
| 2016-09-02 | 2016-08-31 | 0.410 | 499,040 | +40,000 | 0.01% | 204,606 |
| 2016-08-24 | 2016-08-22 | 0.470 | 459,040 | -300,000 | 0.01% | 215,749 |
| 2016-08-23 | 2016-08-19 | 0.500 | 759,040 | -100,000 | 0.01% | 379,520 |
| 2016-08-11 | 2016-08-09 | 0.540 | 859,040 | +26,000 | 0.01% | 463,882 |
| 2016-07-28 | 2016-07-26 | 0.660 | 833,040 | -2,000 | 0.01% | 549,806 |
| 2016-07-27 | 2016-07-25 | 0.630 | 835,040 | -22,000 | 0.01% | 526,075 |
| 2016-07-06 | 2016-07-04 | 0.590 | 857,040 | -10,000 | 0.01% | 505,654 |
| 2016-07-05 | 2016-06-30 | 0.600 | 867,040 | +10,000 | 0.01% | 520,224 |
| 2016-06-23 | 2016-06-21 | 0.650 | 857,040 | -2,000 | 0.01% | 557,076 |
| 2016-06-22 | 2016-06-20 | 0.630 | 859,040 | +2,000 | 0.01% | 541,195 |
| 2016-06-20 | 2016-06-16 | 0.570 | 857,040 | -70,000 | 0.01% | 488,513 |
| 2016-05-19 | 2016-05-17 | 0.460 | 927,040 | +100,000 | 0.01% | 426,438 |
| 2016-05-05 | 2016-05-03 | 0.500 | 827,040 | -2,000 | 0.01% | 413,520 |
| 2016-05-04 | 2016-04-29 | 0.490 | 829,040 | -60,000 | 0.01% | 406,230 |
| 2016-05-03 | 2016-04-28 | 0.450 | 889,040 | +62,000 | 0.01% | 400,068 |
| 2016-04-29 | 2016-04-27 | 0.450 | 827,040 | +70,000 | 0.01% | 372,168 |
| 2016-04-19 | 2016-04-15 | 0.640 | 757,040 | +757,040 | 0.01% | 484,506 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy