History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-13 | 2025-10-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-10 | 2025-10-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-09 | 2025-10-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-08 | 2025-10-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-06 | 2025-10-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-03 | 2025-09-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-10-02 | 2025-09-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-30 | 2025-09-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-29 | 2025-09-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-26 | 2025-09-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-25 | 2025-09-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-24 | 2025-09-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-23 | 2025-09-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-22 | 2025-09-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-19 | 2025-09-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-18 | 2025-09-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-17 | 2025-09-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-16 | 2025-09-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-15 | 2025-09-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-12 | 2025-09-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-11 | 2025-09-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-10 | 2025-09-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-09 | 2025-09-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-08 | 2025-09-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-05 | 2025-09-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-04 | 2025-09-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-03 | 2025-09-01 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-02 | 2025-08-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-09-01 | 2025-08-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-29 | 2025-08-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-28 | 2025-08-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-27 | 2025-08-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-26 | 2025-08-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-25 | 2025-08-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-22 | 2025-08-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-21 | 2025-08-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-20 | 2025-08-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-19 | 2025-08-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-18 | 2025-08-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-15 | 2025-08-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-14 | 2025-08-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-13 | 2025-08-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-12 | 2025-08-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-11 | 2025-08-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-08 | 2025-08-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-07 | 2025-08-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-06 | 2025-08-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-05 | 2025-08-01 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-04 | 2025-07-31 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-08-01 | 2025-07-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-31 | 2025-07-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-30 | 2025-07-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-29 | 2025-07-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-28 | 2025-07-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-25 | 2025-07-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-24 | 2025-07-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-23 | 2025-07-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-22 | 2025-07-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-21 | 2025-07-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-18 | 2025-07-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-17 | 2025-07-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-16 | 2025-07-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-15 | 2025-07-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-14 | 2025-07-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-11 | 2025-07-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-10 | 2025-07-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-09 | 2025-07-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-08 | 2025-07-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-07 | 2025-07-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-04 | 2025-07-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-03 | 2025-06-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-07-02 | 2025-06-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-30 | 2025-06-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-27 | 2025-06-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-26 | 2025-06-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-25 | 2025-06-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-24 | 2025-06-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-23 | 2025-06-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-20 | 2025-06-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-19 | 2025-06-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-18 | 2025-06-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-17 | 2025-06-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-16 | 2025-06-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-13 | 2025-06-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-12 | 2025-06-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-11 | 2025-06-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-10 | 2025-06-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-09 | 2025-06-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-06 | 2025-06-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-05 | 2025-06-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-04 | 2025-06-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-03 | 2025-05-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-06-02 | 2025-05-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-30 | 2025-05-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-29 | 2025-05-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-28 | 2025-05-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-27 | 2025-05-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-26 | 2025-05-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-23 | 2025-05-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-22 | 2025-05-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-21 | 2025-05-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-20 | 2025-05-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-19 | 2025-05-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-16 | 2025-05-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-15 | 2025-05-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-14 | 2025-05-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-13 | 2025-05-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-12 | 2025-05-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-09 | 2025-05-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-08 | 2025-05-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-07 | 2025-05-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-06 | 2025-04-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-05-02 | 2025-04-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-30 | 2025-04-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-29 | 2025-04-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-28 | 2025-04-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-25 | 2025-04-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-24 | 2025-04-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-23 | 2025-04-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-22 | 2025-04-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-17 | 2025-04-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-16 | 2025-04-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-15 | 2025-04-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-14 | 2025-04-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-11 | 2025-04-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-10 | 2025-04-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-09 | 2025-04-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-08 | 2025-04-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-07 | 2025-04-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-03 | 2025-04-01 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-02 | 2025-03-31 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-04-01 | 2025-03-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-31 | 2025-03-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-28 | 2025-03-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-27 | 2025-03-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-26 | 2025-03-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-25 | 2025-03-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-24 | 2025-03-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-21 | 2025-03-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-20 | 2025-03-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-19 | 2025-03-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-18 | 2025-03-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-17 | 2025-03-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-14 | 2025-03-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-13 | 2025-03-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-12 | 2025-03-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-11 | 2025-03-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-10 | 2025-03-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-07 | 2025-03-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-06 | 2025-03-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-05 | 2025-03-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-04 | 2025-02-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-03-03 | 2025-02-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-28 | 2025-02-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-27 | 2025-02-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-26 | 2025-02-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-25 | 2025-02-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-24 | 2025-02-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-21 | 2025-02-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-20 | 2025-02-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-19 | 2025-02-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-18 | 2025-02-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-17 | 2025-02-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-14 | 2025-02-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-13 | 2025-02-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-12 | 2025-02-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-11 | 2025-02-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-10 | 2025-02-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-07 | 2025-02-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-06 | 2025-02-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-05 | 2025-02-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-04 | 2025-01-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-02-03 | 2025-01-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-27 | 2025-01-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-24 | 2025-01-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-23 | 2025-01-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-22 | 2025-01-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-21 | 2025-01-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-20 | 2025-01-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-17 | 2025-01-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-16 | 2025-01-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-15 | 2025-01-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-14 | 2025-01-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-13 | 2025-01-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-10 | 2025-01-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-09 | 2025-01-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-08 | 2025-01-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-07 | 2025-01-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-06 | 2025-01-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-03 | 2024-12-31 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2025-01-02 | 2024-12-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-30 | 2024-12-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-27 | 2024-12-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-23 | 2024-12-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-20 | 2024-12-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-19 | 2024-12-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-18 | 2024-12-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-17 | 2024-12-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-16 | 2024-12-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-13 | 2024-12-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-12 | 2024-12-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-11 | 2024-12-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-10 | 2024-12-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-09 | 2024-12-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-06 | 2024-12-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-05 | 2024-12-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-04 | 2024-12-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-03 | 2024-11-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-12-02 | 2024-11-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-29 | 2024-11-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-28 | 2024-11-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-27 | 2024-11-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-26 | 2024-11-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-25 | 2024-11-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-22 | 2024-11-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-21 | 2024-11-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-20 | 2024-11-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-19 | 2024-11-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-18 | 2024-11-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-15 | 2024-11-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-14 | 2024-11-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-13 | 2024-11-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-12 | 2024-11-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-11 | 2024-11-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-08 | 2024-11-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-07 | 2024-11-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-06 | 2024-11-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-05 | 2024-11-01 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-04 | 2024-10-31 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-11-01 | 2024-10-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-31 | 2024-10-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-30 | 2024-10-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-29 | 2024-10-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-28 | 2024-10-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-25 | 2024-10-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-24 | 2024-10-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-23 | 2024-10-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-22 | 2024-10-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-21 | 2024-10-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-18 | 2024-10-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-17 | 2024-10-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-16 | 2024-10-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-15 | 2024-10-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-14 | 2024-10-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-10 | 2024-10-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-09 | 2024-10-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-08 | 2024-10-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-07 | 2024-10-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-04 | 2024-10-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-03 | 2024-09-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-10-02 | 2024-09-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-30 | 2024-09-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-27 | 2024-09-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-26 | 2024-09-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-25 | 2024-09-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-24 | 2024-09-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-23 | 2024-09-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-20 | 2024-09-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-19 | 2024-09-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-17 | 2024-09-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-16 | 2024-09-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-13 | 2024-09-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-12 | 2024-09-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-11 | 2024-09-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-10 | 2024-09-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-09 | 2024-09-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-05 | 2024-09-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-04 | 2024-09-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-03 | 2024-08-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-09-02 | 2024-08-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-30 | 2024-08-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-29 | 2024-08-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-28 | 2024-08-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-27 | 2024-08-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-26 | 2024-08-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-23 | 2024-08-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-22 | 2024-08-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-21 | 2024-08-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-20 | 2024-08-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-19 | 2024-08-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-16 | 2024-08-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-15 | 2024-08-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-14 | 2024-08-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-13 | 2024-08-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-12 | 2024-08-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-09 | 2024-08-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-08 | 2024-08-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-07 | 2024-08-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-06 | 2024-08-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-05 | 2024-08-01 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-02 | 2024-07-31 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-08-01 | 2024-07-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-31 | 2024-07-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-30 | 2024-07-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-29 | 2024-07-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-26 | 2024-07-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-25 | 2024-07-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-24 | 2024-07-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-23 | 2024-07-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-22 | 2024-07-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-19 | 2024-07-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-18 | 2024-07-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-17 | 2024-07-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-16 | 2024-07-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-15 | 2024-07-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-12 | 2024-07-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-11 | 2024-07-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-10 | 2024-07-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-09 | 2024-07-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-08 | 2024-07-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-05 | 2024-07-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-04 | 2024-07-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-03 | 2024-06-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-07-02 | 2024-06-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-28 | 2024-06-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-27 | 2024-06-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-26 | 2024-06-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-25 | 2024-06-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-24 | 2024-06-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-21 | 2024-06-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-20 | 2024-06-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-19 | 2024-06-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-18 | 2024-06-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-17 | 2024-06-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-14 | 2024-06-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-13 | 2024-06-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-12 | 2024-06-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-11 | 2024-06-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-07 | 2024-06-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-06 | 2024-06-04 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-05 | 2024-06-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-04 | 2024-05-31 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-06-03 | 2024-05-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-31 | 2024-05-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-30 | 2024-05-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-29 | 2024-05-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-28 | 2024-05-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-27 | 2024-05-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-24 | 2024-05-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-23 | 2024-05-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-22 | 2024-05-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-21 | 2024-05-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-20 | 2024-05-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-17 | 2024-05-14 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-16 | 2024-05-13 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-14 | 2024-05-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-13 | 2024-05-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-10 | 2024-05-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-09 | 2024-05-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-08 | 2024-05-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-07 | 2024-05-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-06 | 2024-05-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-03 | 2024-04-30 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-05-02 | 2024-04-29 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-30 | 2024-04-26 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-29 | 2024-04-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-26 | 2024-04-24 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-25 | 2024-04-23 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-24 | 2024-04-22 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-23 | 2024-04-19 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-22 | 2024-04-18 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-19 | 2024-04-17 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-18 | 2024-04-16 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-17 | 2024-04-15 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-16 | 2024-04-12 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-15 | 2024-04-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-12 | 2024-04-10 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-11 | 2024-04-09 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-10 | 2024-04-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-09 | 2024-04-05 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-08 | 2024-04-03 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-05 | 2024-04-02 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-03 | 2024-03-28 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-04-02 | 2024-03-27 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-28 | 2024-03-26 | 0.014 | 788,000 | +0 | 0.01% | 11,032 |
| 2024-03-27 | 2024-03-25 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-26 | 2024-03-22 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-25 | 2024-03-21 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-22 | 2024-03-20 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-21 | 2024-03-19 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-20 | 2024-03-18 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-03-19 | 2024-03-15 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-03-18 | 2024-03-14 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-15 | 2024-03-13 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-03-14 | 2024-03-12 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2024-03-13 | 2024-03-11 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-12 | 2024-03-08 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-11 | 2024-03-07 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-08 | 2024-03-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-03-07 | 2024-03-05 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-06 | 2024-03-04 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-05 | 2024-03-01 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-04 | 2024-02-29 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-03-01 | 2024-02-28 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-02-29 | 2024-02-27 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2024-02-28 | 2024-02-26 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2024-02-27 | 2024-02-23 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-26 | 2024-02-22 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-23 | 2024-02-21 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2024-02-22 | 2024-02-20 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-21 | 2024-02-19 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-20 | 2024-02-16 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-19 | 2024-02-15 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-02-16 | 2024-02-14 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-15 | 2024-02-09 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-14 | 2024-02-07 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2024-02-08 | 2024-02-06 | 0.015 | 788,000 | +0 | 0.01% | 11,820 |
| 2024-02-07 | 2024-02-05 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2024-02-06 | 2024-02-02 | 0.014 | 788,000 | +0 | 0.01% | 11,032 |
| 2024-02-05 | 2024-02-01 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-02 | 2024-01-31 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-02-01 | 2024-01-30 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2024-01-31 | 2024-01-29 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-30 | 2024-01-26 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-29 | 2024-01-25 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2024-01-26 | 2024-01-24 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-25 | 2024-01-23 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-24 | 2024-01-22 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-23 | 2024-01-19 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-22 | 2024-01-18 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-19 | 2024-01-17 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2024-01-18 | 2024-01-16 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2024-01-17 | 2024-01-15 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2024-01-16 | 2024-01-12 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2024-01-15 | 2024-01-11 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2024-01-12 | 2024-01-10 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2024-01-11 | 2024-01-09 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2024-01-10 | 2024-01-08 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2024-01-09 | 2024-01-05 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2024-01-08 | 2024-01-04 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2024-01-05 | 2024-01-03 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2024-01-04 | 2024-01-02 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2024-01-03 | 2023-12-29 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2024-01-02 | 2023-12-28 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-12-29 | 2023-12-27 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-12-28 | 2023-12-22 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-12-27 | 2023-12-21 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-12-22 | 2023-12-20 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-12-21 | 2023-12-19 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-12-20 | 2023-12-18 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-12-19 | 2023-12-15 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-12-18 | 2023-12-14 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-12-15 | 2023-12-13 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-12-14 | 2023-12-12 | 0.034 | 788,000 | +0 | 0.01% | 26,792 |
| 2023-12-13 | 2023-12-11 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-12-12 | 2023-12-08 | 0.027 | 788,000 | +0 | 0.01% | 21,276 |
| 2023-12-11 | 2023-12-07 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-12-08 | 2023-12-06 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2023-12-07 | 2023-12-05 | 0.016 | 788,000 | +0 | 0.01% | 12,608 |
| 2023-12-06 | 2023-12-04 | 0.017 | 788,000 | +0 | 0.01% | 13,396 |
| 2023-12-05 | 2023-12-01 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-12-04 | 2023-11-30 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-12-01 | 2023-11-29 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-30 | 2023-11-28 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-11-29 | 2023-11-27 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-11-28 | 2023-11-24 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2023-11-27 | 2023-11-23 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2023-11-24 | 2023-11-22 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2023-11-23 | 2023-11-21 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2023-11-22 | 2023-11-20 | 0.019 | 788,000 | +0 | 0.01% | 14,972 |
| 2023-11-21 | 2023-11-17 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-20 | 2023-11-16 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2023-11-17 | 2023-11-15 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-11-16 | 2023-11-14 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-15 | 2023-11-13 | 0.018 | 788,000 | +0 | 0.01% | 14,184 |
| 2023-11-14 | 2023-11-10 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-13 | 2023-11-09 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-10 | 2023-11-08 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-09 | 2023-11-07 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-08 | 2023-11-06 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-11-07 | 2023-11-03 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-11-06 | 2023-11-02 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-03 | 2023-11-01 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-11-02 | 2023-10-31 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-11-01 | 2023-10-30 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-10-31 | 2023-10-27 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-10-30 | 2023-10-26 | 0.020 | 788,000 | +0 | 0.01% | 15,760 |
| 2023-10-27 | 2023-10-25 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-10-26 | 2023-10-24 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-10-25 | 2023-10-20 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-10-24 | 2023-10-19 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-10-20 | 2023-10-18 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-10-19 | 2023-10-17 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-10-18 | 2023-10-16 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-10-17 | 2023-10-13 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-10-16 | 2023-10-12 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-10-13 | 2023-10-11 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-10-12 | 2023-10-10 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-10-11 | 2023-10-09 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-10-10 | 2023-10-06 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-10-09 | 2023-10-05 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-10-06 | 2023-10-04 | 0.021 | 788,000 | +0 | 0.01% | 16,548 |
| 2023-10-05 | 2023-10-03 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-10-04 | 2023-09-29 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-10-03 | 2023-09-28 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-09-29 | 2023-09-27 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-09-28 | 2023-09-26 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-27 | 2023-09-25 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-09-26 | 2023-09-22 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-25 | 2023-09-21 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-09-22 | 2023-09-20 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-21 | 2023-09-19 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-20 | 2023-09-18 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-19 | 2023-09-15 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-09-18 | 2023-09-14 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-09-15 | 2023-09-13 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-09-14 | 2023-09-12 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-09-13 | 2023-09-11 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-09-12 | 2023-09-07 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-11 | 2023-09-06 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-07 | 2023-09-05 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-09-06 | 2023-09-04 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-09-05 | 2023-08-31 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-09-04 | 2023-08-30 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-31 | 2023-08-29 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-30 | 2023-08-28 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-29 | 2023-08-25 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-08-28 | 2023-08-24 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-25 | 2023-08-23 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-24 | 2023-08-22 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-23 | 2023-08-21 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-22 | 2023-08-18 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-08-21 | 2023-08-17 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-18 | 2023-08-16 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-17 | 2023-08-15 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-16 | 2023-08-14 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-15 | 2023-08-11 | 0.027 | 788,000 | +0 | 0.01% | 21,276 |
| 2023-08-14 | 2023-08-10 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-11 | 2023-08-09 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-08-10 | 2023-08-08 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-09 | 2023-08-07 | 0.027 | 788,000 | +0 | 0.01% | 21,276 |
| 2023-08-08 | 2023-08-04 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-07 | 2023-08-03 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-08-04 | 2023-08-02 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-08-03 | 2023-08-01 | 0.027 | 788,000 | +0 | 0.01% | 21,276 |
| 2023-08-02 | 2023-07-31 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-08-01 | 2023-07-28 | 0.030 | 788,000 | +0 | 0.01% | 23,640 |
| 2023-07-31 | 2023-07-27 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-07-28 | 2023-07-26 | 0.030 | 788,000 | +0 | 0.01% | 23,640 |
| 2023-07-27 | 2023-07-25 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-07-26 | 2023-07-24 | 0.032 | 788,000 | +0 | 0.01% | 25,216 |
| 2023-07-25 | 2023-07-21 | 0.032 | 788,000 | +0 | 0.01% | 25,216 |
| 2023-07-24 | 2023-07-20 | 0.037 | 788,000 | +0 | 0.01% | 29,156 |
| 2023-07-21 | 2023-07-19 | 0.032 | 788,000 | +0 | 0.01% | 25,216 |
| 2023-07-20 | 2023-07-18 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-07-19 | 2023-07-14 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-07-18 | 2023-07-13 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-07-14 | 2023-07-12 | 0.022 | 788,000 | +0 | 0.01% | 17,336 |
| 2023-07-13 | 2023-07-11 | 0.023 | 788,000 | +0 | 0.01% | 18,124 |
| 2023-07-12 | 2023-07-10 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-07-11 | 2023-07-07 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-07-10 | 2023-07-06 | 0.024 | 788,000 | +0 | 0.01% | 18,912 |
| 2023-07-07 | 2023-07-05 | 0.025 | 788,000 | +0 | 0.01% | 19,700 |
| 2023-07-06 | 2023-07-04 | 0.027 | 788,000 | +0 | 0.01% | 21,276 |
| 2023-07-05 | 2023-07-03 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-07-04 | 2023-06-30 | 0.026 | 788,000 | +0 | 0.01% | 20,488 |
| 2023-07-03 | 2023-06-29 | 0.027 | 788,000 | +0 | 0.01% | 21,276 |
| 2023-06-30 | 2023-06-28 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-29 | 2023-06-27 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-28 | 2023-06-26 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-27 | 2023-06-23 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-26 | 2023-06-21 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-23 | 2023-06-20 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-21 | 2023-06-19 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-20 | 2023-06-16 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-19 | 2023-06-15 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-16 | 2023-06-14 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-15 | 2023-06-13 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-14 | 2023-06-12 | 0.028 | 788,000 | +0 | 0.01% | 22,064 |
| 2023-06-13 | 2023-06-09 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-12 | 2023-06-08 | 0.029 | 788,000 | +0 | 0.01% | 22,852 |
| 2023-06-09 | 2023-06-07 | 0.029 | 788,000 | -500,000 | 0.01% | 22,852 |
| 2023-06-08 | 2023-06-06 | 0.029 | 1,288,000 | -516,000 | 0.01% | 37,352 |
| 2023-05-25 | 2023-05-23 | 0.031 | 1,804,000 | +1,016,000 | 0.02% | 55,924 |
| 2023-05-24 | 2023-05-22 | 0.032 | 788,000 | -26,000 | 0.01% | 25,216 |
| 2021-08-02 | 2021-07-29 | 0.041 | 814,000 | +252,000 | 0.01% | 33,374 |
| 2021-01-18 | 2021-01-14 | 0.085 | 562,000 | -2,000 | 0.01% | 47,770 |
| 2021-01-13 | 2021-01-11 | 0.095 | 564,000 | -8,000 | 0.01% | 53,580 |
| 2020-10-21 | 2020-10-19 | 0.080 | 572,000 | -4,000 | 0.01% | 45,760 |
| 2020-08-12 | 2020-08-10 | 0.090 | 576,000 | -280,000 | 0.01% | 51,840 |
| 2020-07-02 | 2020-06-29 | 0.069 | 856,000 | -100,000 | 0.01% | 59,064 |
| 2020-06-19 | 2020-06-17 | 0.064 | 956,000 | +388,000 | 0.01% | 61,184 |
| 2019-06-21 | 2019-06-19 | 0.380 | 568,000 | +282,000 | 0.01% | 215,840 |
| 2018-12-21 | 2018-12-19 | 0.890 | 286,000 | -2,000 | 0.00% | 254,540 |
| 2018-08-24 | 2018-08-22 | 0.860 | 288,000 | +28,000 | 0.00% | 247,680 |
| 2018-05-15 | 2018-05-11 | 1.270 | 260,000 | -28,000 | 0.00% | 330,200 |
| 2018-01-19 | 2018-01-17 | 1.040 | 288,000 | -20,000 | 0.00% | 299,520 |
| 2017-12-21 | 2017-12-19 | 0.940 | 308,000 | -20,000 | 0.00% | 289,520 |
| 2017-12-15 | 2017-12-13 | 0.850 | 328,000 | -32,000 | 0.00% | 278,800 |
| 2017-12-12 | 2017-12-08 | 0.780 | 360,000 | -20,000 | 0.00% | 280,800 |
| 2017-12-11 | 2017-12-07 | 0.720 | 380,000 | -32,000 | 0.00% | 273,600 |
| 2017-11-28 | 2017-11-24 | 0.670 | 412,000 | -2,000 | 0.00% | 276,040 |
| 2017-07-28 | 2017-07-26 | 0.730 | 414,000 | +130,000 | 0.00% | 302,220 |
| 2017-03-21 | 2017-03-17 | 0.790 | 284,000 | -186,000 | 0.00% | 224,360 |
| 2016-11-23 | 2016-11-21 | 0.850 | 470,000 | -240 | 0.01% | 399,500 |
| 2016-10-24 | 2016-10-19 | 0.920 | 470,240 | -40,000 | 0.01% | 432,621 |
| 2016-10-19 | 2016-10-17 | 0.810 | 510,240 | -20,000 | 0.01% | 413,294 |
| 2016-10-18 | 2016-10-14 | 0.780 | 530,240 | -8,000 | 0.01% | 413,587 |
| 2016-09-29 | 2016-09-27 | 0.710 | 538,240 | +20,000 | 0.01% | 382,150 |
| 2016-09-26 | 2016-09-22 | 0.730 | 518,240 | -50,000 | 0.01% | 378,315 |
| 2016-09-23 | 2016-09-21 | 0.650 | 568,240 | -8,000 | 0.01% | 369,356 |
| 2016-09-22 | 2016-09-20 | 0.620 | 576,240 | -20,000 | 0.01% | 357,269 |
| 2016-09-20 | 2016-09-15 | 0.590 | 596,240 | -6,400 | 0.01% | 351,782 |
| 2016-09-09 | 2016-09-07 | 0.580 | 602,640 | -12,000 | 0.01% | 349,531 |
| 2016-08-12 | 2016-08-10 | 0.530 | 614,640 | -10,000 | 0.01% | 325,759 |
| 2016-08-11 | 2016-08-09 | 0.540 | 624,640 | +106,000 | 0.01% | 337,306 |
| 2016-02-02 | 2016-01-29 | 0.900 | 518,640 | -28,000 | 0.01% | 466,776 |
| 2016-01-05 | 2015-12-31 | 0.960 | 546,640 | -26,000 | 0.01% | 524,774 |
| 2015-11-27 | 2015-11-25 | 1.020 | 572,640 | -24,000 | 0.01% | 584,093 |
| 2015-11-20 | 2015-11-18 | 0.930 | 596,640 | -16,000 | 0.01% | 554,875 |
| 2015-08-10 | 2015-08-06 | 1.080 | 612,640 | -30,000 | 0.01% | 661,651 |
| 2015-08-07 | 2015-08-05 | 1.000 | 642,640 | -12,000 | 0.01% | 642,640 |
| 2015-08-06 | 2015-08-04 | 1.030 | 654,640 | +600,000 | 0.01% | 674,279 |
| 2015-05-08 | 2015-05-06 | 1.620 | 54,640 | -200,000 | 0.00% | 88,517 |
| 2015-05-07 | 2015-05-05 | 1.550 | 254,640 | -2,000 | 0.00% | 394,692 |
| 2014-12-22 | 2014-12-18 | 23.600 | 256,640 | -64,000 | 0.00% | 6,056,704 |
| 2014-12-19 | 2014-12-17 | 23.120 | 320,640 | +300,600 | 0.01% | 7,413,197 |
| 2014-12-18 | 2014-12-16 | 23.720 | 20,040 | -400 | 0.01% | 475,349 |
| 2014-07-18 | 2014-07-16 | 18.600 | 20,440 | -500 | 0.01% | 380,184 |
| 2014-06-17 | 2014-06-13 | 17.960 | 20,940 | +500 | 0.01% | 376,082 |
| 2014-05-21 | 2014-05-19 | 17.080 | 20,440 | -1,500 | 0.01% | 349,115 |
| 2014-04-16 | 2014-04-14 | 19.880 | 21,940 | -1,500 | 0.01% | 436,167 |
| 2014-03-27 | 2014-03-25 | 20.160 | 23,440 | -9,000 | 0.01% | 472,550 |
| 2014-03-24 | 2014-03-20 | 20.960 | 32,440 | -9,500 | 0.01% | 679,942 |
| 2014-03-05 | 2014-03-03 | 17.600 | 41,940 | -3,500 | 0.01% | 738,144 |
| 2014-02-25 | 2014-02-21 | 16.080 | 45,440 | -2,500 | 0.01% | 730,675 |
| 2014-02-24 | 2014-02-20 | 14.800 | 47,940 | -2,500 | 0.01% | 709,512 |
| 2011-12-19 | 2011-12-15 | 2.880 | 50,440 | -4,000 | 0.01% | 145,267 |
| 2011-11-01 | 2011-10-28 | 4.040 | 54,440 | -300 | 0.02% | 219,938 |
| 2011-10-20 | 2011-10-18 | 4.560 | 54,740 | -500 | 0.02% | 249,614 |
| 2011-05-03 | 2011-04-28 | 6.560 | 55,240 | -500 | 0.02% | 362,374 |
| 2010-11-01 | 2010-10-28 | 7.480 | 55,740 | -2,500 | 0.02% | 416,935 |
| 2010-08-02 | 2010-07-29 | 6.680 | 58,240 | -9,000 | 0.02% | 389,043 |
| 2010-07-29 | 2010-07-27 | 6.800 | 67,240 | -4,500 | 0.02% | 457,232 |
| 2010-07-27 | 2010-07-23 | 6.920 | 71,740 | +4,500 | 0.02% | 496,441 |
| 2010-07-26 | 2010-07-22 | 7.520 | 67,240 | +4,000 | 0.02% | 505,645 |
| 2010-07-23 | 2010-07-21 | 7.520 | 63,240 | +5,000 | 0.02% | 475,565 |
| 2010-01-22 | 2010-01-20 | 10.760 | 58,240 | -380 | 0.02% | 626,662 |
| 2010-01-18 | 2010-01-14 | 11.520 | 58,620 | -4,500 | 0.02% | 675,302 |
| 2010-01-15 | 2010-01-13 | 10.440 | 63,120 | -52,000 | 0.02% | 658,973 |
| 2010-01-14 | 2010-01-12 | 10.560 | 115,120 | -19,000 | 0.03% | 1,215,667 |
| 2010-01-13 | 2010-01-11 | 11.040 | 134,120 | -5,000 | 0.04% | 1,480,685 |
| 2010-01-12 | 2010-01-08 | 11.600 | 139,120 | -20,000 | 0.04% | 1,613,792 |
| 2010-01-11 | 2010-01-07 | 10.000 | 159,120 | -1,500 | 0.05% | 1,591,200 |
| 2009-11-20 | 2009-11-18 | 7.400 | 160,620 | -2,500 | 0.05% | 1,188,588 |
| 2009-11-09 | 2009-11-05 | 8.120 | 163,120 | -16,500 | 0.05% | 1,324,534 |
| 2009-11-04 | 2009-11-02 | 8.360 | 179,620 | -11,000 | 0.18% | 1,501,623 |
| 2009-08-21 | 2009-08-19 | 6.400 | 190,620 | -2,500 | 0.52% | 1,219,968 |
| 2009-06-29 | 2009-06-25 | 6.600 | 193,120 | -300 | 0.53% | 1,274,592 |
| 2009-06-22 | 2009-06-18 | 6.320 | 193,420 | -17,500 | 0.53% | 1,222,414 |
| 2009-06-08 | 2009-06-04 | 8.200 | 210,920 | -4,320 | 0.58% | 1,729,544 |
| 2009-06-05 | 2009-06-03 | 6.880 | 215,240 | -7,000 | 0.59% | 1,480,851 |
| 2009-06-01 | 2009-05-27 | 4.320 | 222,240 | -500 | 0.61% | 960,077 |
| 2009-04-23 | 2009-04-21 | 2.800 | 222,740 | -5,345,760 | 0.61% | 623,672 |
| 2009-04-07 | 2009-04-03 | 0.231 | 5,568,500 | +5,345,760 | 15.31% | 1,287,716 |
| 2009-04-06 | 2009-04-02 | 0.225 | 222,740 | -3,341,100 | 0.61% | 50,116 |
| 2009-03-30 | 2009-03-26 | 0.231 | 3,563,840 | -8,960 | 0.61% | 824,138 |
| 2009-03-24 | 2009-03-20 | 0.206 | 3,572,800 | -7,680 | 0.61% | 736,890 |
| 2008-09-23 | 2008-09-19 | 0.456 | 3,580,480 | +112,000 | 0.62% | 1,633,594 |
| 2008-08-15 | 2008-08-13 | 0.862 | 3,468,480 | +319,360 | 0.60% | 2,991,564 |
| 2008-05-29 | 2008-05-27 | 0.931 | 3,149,120 | -1,600 | 0.54% | 2,932,618 |
| 2008-04-08 | 2008-04-03 | 1.050 | 3,150,720 | -153,600 | 0.54% | 3,308,256 |
| 2008-04-07 | 2008-04-02 | 1.069 | 3,304,320 | -32,000 | 0.57% | 3,531,492 |
| 2008-03-04 | 2008-02-29 | 1.369 | 3,336,320 | -232,960 | 0.57% | 4,566,588 |
| 2008-01-31 | 2008-01-29 | 1.150 | 3,569,280 | +6,400 | 0.61% | 4,104,672 |
| 2008-01-24 | 2008-01-22 | 1.187 | 3,562,880 | -57,600 | 0.61% | 4,230,920 |
| 2008-01-23 | 2008-01-21 | 1.531 | 3,620,480 | -6,400 | 0.62% | 5,543,860 |
| 2008-01-16 | 2008-01-14 | 2.062 | 3,626,880 | -165,120 | 0.62% | 7,480,440 |
| 2008-01-09 | 2008-01-07 | 2.000 | 3,792,000 | +3,033,600 | 0.65% | 7,584,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 758,400 | -3,033,600 | 0.16% | 1,706,400 |
| 2007-12-20 | 2007-12-18 | 2.275 | 3,792,000 | +553,600 | 0.78% | 8,626,800 |
| 2007-12-07 | 2007-12-05 | 2.350 | 3,238,400 | +6,400 | 0.67% | 7,610,240 |
| 2007-11-15 | 2007-11-13 | 2.487 | 3,232,000 | -11,200 | 0.67% | 8,039,600 |
| 2007-11-13 | 2007-11-09 | 2.300 | 3,243,200 | -64,000 | 0.67% | 7,459,360 |
| 2007-11-09 | 2007-11-07 | 1.837 | 3,307,200 | -40,000 | 0.68% | 6,076,980 |
| 2007-11-07 | 2007-11-05 | 1.700 | 3,347,200 | -32,000 | 0.69% | 5,690,240 |
| 2007-09-27 | 2007-09-24 | 1.600 | 3,379,200 | -6,400 | 0.70% | 5,406,720 |
| 2007-09-20 | 2007-09-18 | 1.787 | 3,385,600 | +47,200 | 0.70% | 6,051,760 |
| 2007-08-02 | 2007-07-31 | 2.137 | 3,338,400 | -40,000 | 0.69% | 7,135,830 |
| 2007-07-23 | 2007-07-19 | 1.412 | 3,378,400 | -8,000 | 0.70% | 4,771,990 |
| 2007-07-03 | 2007-06-28 | 1.111 | 3,386,400 | +141,724 | 0.70% | 3,763,851 |
| 2007-06-28 | 2007-06-26 | 1.111 | 3,244,676 | +2,457 | 0.65% | 3,606,330 |
| 2007-06-26 | 2007-06-22 | 1.221 | 3,242,219 | 0.65% | 3,959,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy