History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.014 | 200,000 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-25 | 2024-03-21 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.015 | 200,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.014 | 200,000 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-30 | 2024-01-26 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-24 | 2024-01-22 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-12-28 | 2023-12-22 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-12-27 | 2023-12-21 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-12-21 | 2023-12-19 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-12-20 | 2023-12-18 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.027 | 200,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.016 | 200,000 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.017 | 200,000 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2023-11-27 | 2023-11-23 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 0.019 | 200,000 | +0 | 0.00% | 3,800 |
| 2023-11-21 | 2023-11-17 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.018 | 200,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-10-30 | 2023-10-26 | 0.020 | 200,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-10-25 | 2023-10-20 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-10-12 | 2023-10-10 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-10-11 | 2023-10-09 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-10-10 | 2023-10-06 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.021 | 200,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-10-04 | 2023-09-29 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-09-29 | 2023-09-27 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-09-22 | 2023-09-20 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-09-18 | 2023-09-14 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-09-06 | 2023-09-04 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.027 | 200,000 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.027 | 200,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.027 | 200,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.030 | 200,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 0.030 | 200,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-07-25 | 2023-07-21 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.022 | 200,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.023 | 200,000 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.024 | 200,000 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.027 | 200,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-07-04 | 2023-06-30 | 0.026 | 200,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.027 | 200,000 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-27 | 2023-06-23 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-20 | 2023-06-16 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-15 | 2023-06-13 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-08 | 2023-06-06 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-06-06 | 2023-06-02 | 0.030 | 200,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.028 | 200,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.030 | 200,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.030 | 200,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-05-29 | 2023-05-24 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-05-25 | 2023-05-23 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-23 | 2023-05-19 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-22 | 2023-05-18 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-17 | 2023-05-15 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-05-11 | 2023-05-09 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.031 | 200,000 | +0 | 0.00% | 6,200 |
| 2023-05-08 | 2023-05-04 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2023-05-04 | 2023-05-02 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.040 | 200,000 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-04-27 | 2023-04-25 | 0.029 | 200,000 | +0 | 0.00% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.032 | 200,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.034 | 200,000 | +0 | 0.00% | 6,800 |
| 2023-04-24 | 2023-04-20 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2023-04-19 | 2023-04-17 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2023-04-17 | 2023-04-13 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2023-04-14 | 2023-04-12 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.039 | 200,000 | +0 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.043 | 200,000 | +0 | 0.00% | 8,600 |
| 2023-04-11 | 2023-04-04 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-03-31 | 2023-03-29 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2023-03-29 | 2023-03-27 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-03-27 | 2023-03-23 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2023-03-23 | 2023-03-21 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.044 | 200,000 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2023-03-20 | 2023-03-16 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2023-03-16 | 2023-03-14 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2023-03-15 | 2023-03-13 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2023-03-14 | 2023-03-10 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2023-03-13 | 2023-03-09 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2023-03-10 | 2023-03-08 | 0.025 | 200,000 | +0 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 0.033 | 200,000 | +0 | 0.00% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.035 | 200,000 | +0 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 0.036 | 200,000 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2023-03-03 | 2023-03-01 | 0.037 | 200,000 | +0 | 0.00% | 7,400 |
| 2023-03-02 | 2023-02-28 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2023-03-01 | 2023-02-27 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2023-02-28 | 2023-02-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-20 | 2023-02-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-16 | 2023-02-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-15 | 2023-02-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-14 | 2023-02-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-13 | 2023-02-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-10 | 2023-02-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-09 | 2023-02-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-08 | 2023-02-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-07 | 2023-02-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-06 | 2023-02-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-03 | 2023-02-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-02 | 2023-01-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-02-01 | 2023-01-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-31 | 2023-01-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-30 | 2023-01-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-27 | 2023-01-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-26 | 2023-01-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-20 | 2023-01-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-19 | 2023-01-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-18 | 2023-01-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-17 | 2023-01-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-16 | 2023-01-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-13 | 2023-01-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-12 | 2023-01-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-11 | 2023-01-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-10 | 2023-01-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-09 | 2023-01-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-06 | 2023-01-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-05 | 2023-01-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-04 | 2022-12-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2023-01-03 | 2022-12-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-30 | 2022-12-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-29 | 2022-12-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-28 | 2022-12-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-23 | 2022-12-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-22 | 2022-12-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-21 | 2022-12-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-20 | 2022-12-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-19 | 2022-12-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-15 | 2022-12-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-14 | 2022-12-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-12 | 2022-12-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-09 | 2022-12-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-08 | 2022-12-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-07 | 2022-12-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-06 | 2022-12-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-05 | 2022-12-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-02 | 2022-11-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-12-01 | 2022-11-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-30 | 2022-11-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-29 | 2022-11-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-25 | 2022-11-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-24 | 2022-11-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-23 | 2022-11-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-22 | 2022-11-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-21 | 2022-11-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-18 | 2022-11-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-17 | 2022-11-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-16 | 2022-11-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-15 | 2022-11-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-14 | 2022-11-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-10 | 2022-11-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-09 | 2022-11-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-08 | 2022-11-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-07 | 2022-11-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-03 | 2022-11-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-02 | 2022-10-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-11-01 | 2022-10-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-31 | 2022-10-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-28 | 2022-10-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-27 | 2022-10-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-26 | 2022-10-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-25 | 2022-10-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-24 | 2022-10-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-21 | 2022-10-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-20 | 2022-10-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-19 | 2022-10-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-18 | 2022-10-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-17 | 2022-10-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-14 | 2022-10-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-13 | 2022-10-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-12 | 2022-10-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-11 | 2022-10-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-10 | 2022-10-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-07 | 2022-10-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-06 | 2022-10-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-05 | 2022-09-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-10-03 | 2022-09-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-29 | 2022-09-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-28 | 2022-09-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-27 | 2022-09-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-26 | 2022-09-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-23 | 2022-09-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-22 | 2022-09-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-21 | 2022-09-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-20 | 2022-09-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-19 | 2022-09-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-16 | 2022-09-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-15 | 2022-09-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-14 | 2022-09-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-13 | 2022-09-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-09 | 2022-09-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-08 | 2022-09-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-07 | 2022-09-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-06 | 2022-09-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-05 | 2022-09-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-02 | 2022-08-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-09-01 | 2022-08-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-31 | 2022-08-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-30 | 2022-08-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-29 | 2022-08-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-26 | 2022-08-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-25 | 2022-08-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-24 | 2022-08-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-23 | 2022-08-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-22 | 2022-08-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-19 | 2022-08-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-18 | 2022-08-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-17 | 2022-08-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-16 | 2022-08-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-15 | 2022-08-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-12 | 2022-08-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-11 | 2022-08-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-10 | 2022-08-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-09 | 2022-08-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-08 | 2022-08-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-05 | 2022-08-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-04 | 2022-08-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-03 | 2022-08-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-02 | 2022-07-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-08-01 | 2022-07-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-29 | 2022-07-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-28 | 2022-07-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-27 | 2022-07-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-26 | 2022-07-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-25 | 2022-07-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-22 | 2022-07-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-21 | 2022-07-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-20 | 2022-07-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-19 | 2022-07-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-18 | 2022-07-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-15 | 2022-07-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-14 | 2022-07-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-13 | 2022-07-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-12 | 2022-07-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-11 | 2022-07-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-08 | 2022-07-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-07 | 2022-07-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-06 | 2022-07-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-05 | 2022-06-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-07-04 | 2022-06-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-30 | 2022-06-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-29 | 2022-06-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-28 | 2022-06-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-27 | 2022-06-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-24 | 2022-06-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-23 | 2022-06-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-22 | 2022-06-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-21 | 2022-06-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-20 | 2022-06-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-17 | 2022-06-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-16 | 2022-06-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-15 | 2022-06-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-14 | 2022-06-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-13 | 2022-06-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-10 | 2022-06-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-09 | 2022-06-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-08 | 2022-06-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-07 | 2022-06-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-06 | 2022-06-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-02 | 2022-05-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-06-01 | 2022-05-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-31 | 2022-05-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-30 | 2022-05-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-27 | 2022-05-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-26 | 2022-05-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-25 | 2022-05-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-24 | 2022-05-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-23 | 2022-05-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-20 | 2022-05-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-19 | 2022-05-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-18 | 2022-05-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-17 | 2022-05-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-16 | 2022-05-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-13 | 2022-05-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-12 | 2022-05-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-11 | 2022-05-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-10 | 2022-05-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-06 | 2022-05-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-05 | 2022-05-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-04 | 2022-04-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-05-03 | 2022-04-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-29 | 2022-04-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-28 | 2022-04-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-27 | 2022-04-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-26 | 2022-04-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-25 | 2022-04-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-22 | 2022-04-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-21 | 2022-04-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-20 | 2022-04-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-19 | 2022-04-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-14 | 2022-04-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-13 | 2022-04-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-12 | 2022-04-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-11 | 2022-04-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-08 | 2022-04-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-07 | 2022-04-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-06 | 2022-04-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-04 | 2022-03-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-04-01 | 2022-03-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-30 | 2022-03-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-29 | 2022-03-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-28 | 2022-03-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-25 | 2022-03-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-24 | 2022-03-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-23 | 2022-03-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-22 | 2022-03-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-18 | 2022-03-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-17 | 2022-03-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-16 | 2022-03-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-15 | 2022-03-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-14 | 2022-03-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-11 | 2022-03-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-10 | 2022-03-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-09 | 2022-03-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-08 | 2022-03-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-07 | 2022-03-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-04 | 2022-03-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-03 | 2022-03-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-02 | 2022-02-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-03-01 | 2022-02-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-28 | 2022-02-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-25 | 2022-02-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-24 | 2022-02-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-23 | 2022-02-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-22 | 2022-02-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-21 | 2022-02-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-18 | 2022-02-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-17 | 2022-02-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-16 | 2022-02-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-15 | 2022-02-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-14 | 2022-02-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-11 | 2022-02-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-10 | 2022-02-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-09 | 2022-02-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-08 | 2022-02-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-07 | 2022-01-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-02-04 | 2022-01-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-28 | 2022-01-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-27 | 2022-01-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-26 | 2022-01-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-25 | 2022-01-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-24 | 2022-01-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-21 | 2022-01-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-20 | 2022-01-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-19 | 2022-01-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-18 | 2022-01-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-17 | 2022-01-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-14 | 2022-01-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-13 | 2022-01-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-12 | 2022-01-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-11 | 2022-01-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-10 | 2022-01-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-07 | 2022-01-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-06 | 2022-01-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-05 | 2022-01-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-04 | 2021-12-31 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2022-01-03 | 2021-12-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-30 | 2021-12-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-29 | 2021-12-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-28 | 2021-12-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-23 | 2021-12-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-22 | 2021-12-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-21 | 2021-12-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-20 | 2021-12-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-17 | 2021-12-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-16 | 2021-12-14 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-15 | 2021-12-13 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-14 | 2021-12-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-13 | 2021-12-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-10 | 2021-12-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-09 | 2021-12-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-08 | 2021-12-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-07 | 2021-12-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-06 | 2021-12-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-03 | 2021-12-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-02 | 2021-11-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-12-01 | 2021-11-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-30 | 2021-11-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-29 | 2021-11-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-26 | 2021-11-24 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-25 | 2021-11-23 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-24 | 2021-11-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-23 | 2021-11-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-22 | 2021-11-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-19 | 2021-11-17 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-18 | 2021-11-16 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-17 | 2021-11-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-16 | 2021-11-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-15 | 2021-11-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-12 | 2021-11-10 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-11 | 2021-11-09 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-10 | 2021-11-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-09 | 2021-11-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-08 | 2021-11-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-05 | 2021-11-03 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-04 | 2021-11-02 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-03 | 2021-11-01 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-02 | 2021-10-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-11-01 | 2021-10-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-29 | 2021-10-27 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-28 | 2021-10-26 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-27 | 2021-10-25 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-26 | 2021-10-22 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-25 | 2021-10-21 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-21 | 2021-10-19 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-20 | 2021-10-18 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-19 | 2021-10-15 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-18 | 2021-10-12 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-15 | 2021-10-11 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-12 | 2021-10-08 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-11 | 2021-10-07 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-08 | 2021-10-06 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-07 | 2021-10-05 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-06 | 2021-10-04 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-09-30 | 2021-09-28 | 0.041 | 200,000 | +0 | 0.00% | 8,200 |
| 2021-09-29 | 2021-09-27 | 0.041 | 200,000 | +200,000 | 0.00% | 8,200 |
| 2019-01-09 | 2019-01-07 | 0.690 | 0 | -677,736,000 | ||
| 2018-01-19 | 2018-01-17 | 1.040 | 677,736,000 | +200,000,000 | 7.23% | 704,845,440 |
| 2018-01-12 | 2018-01-10 | 1.020 | 477,736,000 | +477,736,000 | 5.10% | 487,290,720 |
| 2016-01-11 | 2016-01-07 | 0.920 | 0 | -100,000 | ||
| 2016-01-08 | 2016-01-06 | 0.920 | 100,000 | -500,000 | 0.00% | 92,000 |
| 2015-12-28 | 2015-12-22 | 0.890 | 600,000 | -100,000 | 0.01% | 534,000 |
| 2015-12-16 | 2015-12-14 | 0.840 | 700,000 | -600,000 | 0.01% | 588,000 |
| 2015-11-30 | 2015-11-26 | 0.970 | 1,300,000 | -148,000 | 0.02% | 1,261,000 |
| 2015-11-27 | 2015-11-25 | 1.020 | 1,448,000 | -112,000 | 0.02% | 1,476,960 |
| 2015-11-26 | 2015-11-24 | 1.020 | 1,560,000 | -440,000 | 0.02% | 1,591,200 |
| 2015-11-24 | 2015-11-20 | 0.970 | 2,000,000 | -400,000 | 0.03% | 1,940,000 |
| 2015-11-06 | 2015-11-04 | 0.800 | 2,400,000 | -1,220,000 | 0.03% | 1,920,000 |
| 2015-11-04 | 2015-11-02 | 0.640 | 3,620,000 | -1,000,000 | 0.05% | 2,316,800 |
| 2015-11-03 | 2015-10-30 | 0.660 | 4,620,000 | -380,000 | 0.07% | 3,049,200 |
| 2015-10-28 | 2015-10-26 | 0.710 | 5,000,000 | -70,000 | 0.07% | 3,550,000 |
| 2015-02-24 | 2015-02-18 | 1.310 | 5,070,000 | -130,000 | 0.07% | 6,641,700 |
| 2014-12-19 | 2014-12-17 | 23.120 | 5,200,000 | +4,875,000 | 0.09% | 120,224,000 |
| 2014-10-17 | 2014-10-15 | 27.200 | 325,000 | -75,000 | 0.09% | 8,840,000 |
| 2013-11-05 | 2013-11-01 | 2.280 | 400,000 | +400,000 | 0.12% | 912,000 |
| 2010-01-15 | 2010-01-13 | 10.440 | 0 | -11,740 | ||
| 2010-01-14 | 2010-01-12 | 10.560 | 11,740 | -32,500 | 0.00% | 123,974 |
| 2010-01-11 | 2010-01-07 | 10.000 | 44,240 | -65,000 | 0.01% | 442,400 |
| 2009-07-03 | 2009-06-30 | 6.880 | 109,240 | -7,500 | 0.30% | 751,571 |
| 2009-04-23 | 2009-04-21 | 2.800 | 116,740 | -2,801,760 | 0.32% | 326,872 |
| 2009-04-07 | 2009-04-03 | 0.231 | 2,918,500 | +2,801,760 | 8.03% | 674,903 |
| 2009-04-06 | 2009-04-02 | 0.225 | 116,740 | -1,751,100 | 0.32% | 26,266 |
| 2008-10-23 | 2008-10-21 | 0.262 | 1,867,840 | +3,200 | 0.32% | 490,308 |
| 2008-10-22 | 2008-10-20 | 0.262 | 1,864,640 | -3,200 | 0.32% | 489,468 |
| 2008-07-21 | 2008-07-17 | 1.231 | 1,867,840 | -159,680 | 0.32% | 2,299,778 |
| 2008-07-18 | 2008-07-16 | 1.100 | 2,027,520 | -33,280 | 0.35% | 2,230,272 |
| 2008-05-15 | 2008-05-13 | 0.962 | 2,060,800 | -64,000 | 0.35% | 1,983,520 |
| 2008-05-14 | 2008-05-09 | 0.937 | 2,124,800 | -800,000 | 0.37% | 1,992,000 |
| 2008-03-10 | 2008-03-06 | 1.331 | 2,924,800 | -20,000 | 0.50% | 3,893,640 |
| 2008-01-09 | 2008-01-07 | 2.000 | 2,944,800 | +2,355,840 | 0.51% | 5,889,600 |
| 2007-12-21 | 2007-12-19 | 2.250 | 588,960 | -2,355,840 | 0.12% | 1,325,160 |
| 2007-08-27 | 2007-08-23 | 1.437 | 2,944,800 | -6,400 | 0.61% | 4,233,150 |
| 2007-08-09 | 2007-08-07 | 1.500 | 2,951,200 | -11,232,000 | 0.61% | 4,426,800 |
| 2007-08-08 | 2007-08-06 | 1.637 | 14,183,200 | +11,232,000 | 2.92% | 23,224,990 |
| 2007-08-06 | 2007-08-02 | 1.875 | 2,951,200 | -4,800 | 0.61% | 5,533,500 |
| 2007-08-01 | 2007-07-30 | 1.412 | 2,956,000 | -4,800 | 0.61% | 4,175,350 |
| 2007-07-20 | 2007-07-18 | 1.100 | 2,960,800 | -4,800 | 0.61% | 3,256,880 |
| 2007-07-03 | 2007-06-28 | 1.111 | 2,965,600 | -69,478 | 0.61% | 3,296,148 |
| 2007-06-26 | 2007-06-22 | 1.221 | 3,035,078 | 0.61% | 3,707,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy