History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 15,086,000 +0 0.16% 226,290
2025-10-13 2025-10-09 0.015 15,086,000 +0 0.16% 226,290
2025-10-10 2025-10-08 0.015 15,086,000 +0 0.16% 226,290
2025-10-09 2025-10-06 0.015 15,086,000 +0 0.16% 226,290
2025-10-08 2025-10-03 0.015 15,086,000 +0 0.16% 226,290
2025-10-06 2025-10-02 0.015 15,086,000 +0 0.16% 226,290
2025-10-03 2025-09-30 0.015 15,086,000 +0 0.16% 226,290
2025-10-02 2025-09-29 0.015 15,086,000 +0 0.16% 226,290
2025-09-30 2025-09-26 0.015 15,086,000 +0 0.16% 226,290
2025-09-29 2025-09-25 0.015 15,086,000 +0 0.16% 226,290
2025-09-26 2025-09-24 0.015 15,086,000 +0 0.16% 226,290
2025-09-25 2025-09-23 0.015 15,086,000 +0 0.16% 226,290
2025-09-24 2025-09-22 0.015 15,086,000 +0 0.16% 226,290
2025-09-23 2025-09-19 0.015 15,086,000 +0 0.16% 226,290
2025-09-22 2025-09-18 0.015 15,086,000 +0 0.16% 226,290
2025-09-19 2025-09-17 0.015 15,086,000 +0 0.16% 226,290
2025-09-18 2025-09-16 0.015 15,086,000 +0 0.16% 226,290
2025-09-17 2025-09-15 0.015 15,086,000 +0 0.16% 226,290
2025-09-16 2025-09-12 0.015 15,086,000 +0 0.16% 226,290
2025-09-15 2025-09-11 0.015 15,086,000 +0 0.16% 226,290
2025-09-12 2025-09-10 0.015 15,086,000 +0 0.16% 226,290
2025-09-11 2025-09-09 0.015 15,086,000 +0 0.16% 226,290
2025-09-10 2025-09-08 0.015 15,086,000 +0 0.16% 226,290
2025-09-09 2025-09-05 0.015 15,086,000 +0 0.16% 226,290
2025-09-08 2025-09-04 0.015 15,086,000 +0 0.16% 226,290
2025-09-05 2025-09-03 0.015 15,086,000 +0 0.16% 226,290
2025-09-04 2025-09-02 0.015 15,086,000 +0 0.16% 226,290
2025-09-03 2025-09-01 0.015 15,086,000 +0 0.16% 226,290
2025-09-02 2025-08-29 0.015 15,086,000 +0 0.16% 226,290
2025-09-01 2025-08-28 0.015 15,086,000 +0 0.16% 226,290
2025-08-29 2025-08-27 0.015 15,086,000 +0 0.16% 226,290
2025-08-28 2025-08-26 0.015 15,086,000 +0 0.16% 226,290
2025-08-27 2025-08-25 0.015 15,086,000 +0 0.16% 226,290
2025-08-26 2025-08-22 0.015 15,086,000 +0 0.16% 226,290
2025-08-25 2025-08-21 0.015 15,086,000 +0 0.16% 226,290
2025-08-22 2025-08-20 0.015 15,086,000 +0 0.16% 226,290
2025-08-21 2025-08-19 0.015 15,086,000 +0 0.16% 226,290
2025-08-20 2025-08-18 0.015 15,086,000 +0 0.16% 226,290
2025-08-19 2025-08-15 0.015 15,086,000 +0 0.16% 226,290
2025-08-18 2025-08-14 0.015 15,086,000 +0 0.16% 226,290
2025-08-15 2025-08-13 0.015 15,086,000 +0 0.16% 226,290
2025-08-14 2025-08-12 0.015 15,086,000 +0 0.16% 226,290
2025-08-13 2025-08-11 0.015 15,086,000 +0 0.16% 226,290
2025-08-12 2025-08-08 0.015 15,086,000 +0 0.16% 226,290
2025-08-11 2025-08-07 0.015 15,086,000 +0 0.16% 226,290
2025-08-08 2025-08-06 0.015 15,086,000 +0 0.16% 226,290
2025-08-07 2025-08-05 0.015 15,086,000 +0 0.16% 226,290
2025-08-06 2025-08-04 0.015 15,086,000 +0 0.16% 226,290
2025-08-05 2025-08-01 0.015 15,086,000 +0 0.16% 226,290
2025-08-04 2025-07-31 0.015 15,086,000 +0 0.16% 226,290
2025-08-01 2025-07-30 0.015 15,086,000 +0 0.16% 226,290
2025-07-31 2025-07-29 0.015 15,086,000 +0 0.16% 226,290
2025-07-30 2025-07-28 0.015 15,086,000 +0 0.16% 226,290
2025-07-29 2025-07-25 0.015 15,086,000 +0 0.16% 226,290
2025-07-28 2025-07-24 0.015 15,086,000 +0 0.16% 226,290
2025-07-25 2025-07-23 0.015 15,086,000 +0 0.16% 226,290
2025-07-24 2025-07-22 0.015 15,086,000 +0 0.16% 226,290
2025-07-23 2025-07-21 0.015 15,086,000 +0 0.16% 226,290
2025-07-22 2025-07-18 0.015 15,086,000 +0 0.16% 226,290
2025-07-21 2025-07-17 0.015 15,086,000 +0 0.16% 226,290
2025-07-18 2025-07-16 0.015 15,086,000 +0 0.16% 226,290
2025-07-17 2025-07-15 0.015 15,086,000 +0 0.16% 226,290
2025-07-16 2025-07-14 0.015 15,086,000 +0 0.16% 226,290
2025-07-15 2025-07-11 0.015 15,086,000 +0 0.16% 226,290
2025-07-14 2025-07-10 0.015 15,086,000 +0 0.16% 226,290
2025-07-11 2025-07-09 0.015 15,086,000 +0 0.16% 226,290
2025-07-10 2025-07-08 0.015 15,086,000 +0 0.16% 226,290
2025-07-09 2025-07-07 0.015 15,086,000 +0 0.16% 226,290
2025-07-08 2025-07-04 0.015 15,086,000 +0 0.16% 226,290
2025-07-07 2025-07-03 0.015 15,086,000 +0 0.16% 226,290
2025-07-04 2025-07-02 0.015 15,086,000 +0 0.16% 226,290
2025-07-03 2025-06-30 0.015 15,086,000 +0 0.16% 226,290
2025-07-02 2025-06-27 0.015 15,086,000 +0 0.16% 226,290
2025-06-30 2025-06-26 0.015 15,086,000 +0 0.16% 226,290
2025-06-27 2025-06-25 0.015 15,086,000 +0 0.16% 226,290
2025-06-26 2025-06-24 0.015 15,086,000 +0 0.16% 226,290
2025-06-25 2025-06-23 0.015 15,086,000 +0 0.16% 226,290
2025-06-24 2025-06-20 0.015 15,086,000 +0 0.16% 226,290
2025-06-23 2025-06-19 0.015 15,086,000 +0 0.16% 226,290
2025-06-20 2025-06-18 0.015 15,086,000 +0 0.16% 226,290
2025-06-19 2025-06-17 0.015 15,086,000 +0 0.16% 226,290
2025-06-18 2025-06-16 0.015 15,086,000 +0 0.16% 226,290
2025-06-17 2025-06-13 0.015 15,086,000 +0 0.16% 226,290
2025-06-16 2025-06-12 0.015 15,086,000 +0 0.16% 226,290
2025-06-13 2025-06-11 0.015 15,086,000 +0 0.16% 226,290
2025-06-12 2025-06-10 0.015 15,086,000 +0 0.16% 226,290
2025-06-11 2025-06-09 0.015 15,086,000 +0 0.16% 226,290
2025-06-10 2025-06-06 0.015 15,086,000 +0 0.16% 226,290
2025-06-09 2025-06-05 0.015 15,086,000 +0 0.16% 226,290
2025-06-06 2025-06-04 0.015 15,086,000 +0 0.16% 226,290
2025-06-05 2025-06-03 0.015 15,086,000 +0 0.16% 226,290
2025-06-04 2025-06-02 0.015 15,086,000 +0 0.16% 226,290
2025-06-03 2025-05-30 0.015 15,086,000 +0 0.16% 226,290
2025-06-02 2025-05-29 0.015 15,086,000 +0 0.16% 226,290
2025-05-30 2025-05-28 0.015 15,086,000 +0 0.16% 226,290
2025-05-29 2025-05-27 0.015 15,086,000 +0 0.16% 226,290
2025-05-28 2025-05-26 0.015 15,086,000 +0 0.16% 226,290
2025-05-27 2025-05-23 0.015 15,086,000 +0 0.16% 226,290
2025-05-26 2025-05-22 0.015 15,086,000 +0 0.16% 226,290
2025-05-23 2025-05-21 0.015 15,086,000 +0 0.16% 226,290
2025-05-22 2025-05-20 0.015 15,086,000 +0 0.16% 226,290
2025-05-21 2025-05-19 0.015 15,086,000 +0 0.16% 226,290
2025-05-20 2025-05-16 0.015 15,086,000 +0 0.16% 226,290
2025-05-19 2025-05-15 0.015 15,086,000 +0 0.16% 226,290
2025-05-16 2025-05-14 0.015 15,086,000 +0 0.16% 226,290
2025-05-15 2025-05-13 0.015 15,086,000 +0 0.16% 226,290
2025-05-14 2025-05-12 0.015 15,086,000 +0 0.16% 226,290
2025-05-13 2025-05-09 0.015 15,086,000 +0 0.16% 226,290
2025-05-12 2025-05-08 0.015 15,086,000 +0 0.16% 226,290
2025-05-09 2025-05-07 0.015 15,086,000 +0 0.16% 226,290
2025-05-08 2025-05-06 0.015 15,086,000 +0 0.16% 226,290
2025-05-07 2025-05-02 0.015 15,086,000 +0 0.16% 226,290
2025-05-06 2025-04-30 0.015 15,086,000 +0 0.16% 226,290
2025-05-02 2025-04-29 0.015 15,086,000 +0 0.16% 226,290
2025-04-30 2025-04-28 0.015 15,086,000 +0 0.16% 226,290
2025-04-29 2025-04-25 0.015 15,086,000 +0 0.16% 226,290
2025-04-28 2025-04-24 0.015 15,086,000 +0 0.16% 226,290
2025-04-25 2025-04-23 0.015 15,086,000 +0 0.16% 226,290
2025-04-24 2025-04-22 0.015 15,086,000 +0 0.16% 226,290
2025-04-23 2025-04-17 0.015 15,086,000 +0 0.16% 226,290
2025-04-22 2025-04-16 0.015 15,086,000 +0 0.16% 226,290
2025-04-17 2025-04-15 0.015 15,086,000 +0 0.16% 226,290
2025-04-16 2025-04-14 0.015 15,086,000 +0 0.16% 226,290
2025-04-15 2025-04-11 0.015 15,086,000 +0 0.16% 226,290
2025-04-14 2025-04-10 0.015 15,086,000 +0 0.16% 226,290
2025-04-11 2025-04-09 0.015 15,086,000 +0 0.16% 226,290
2025-04-10 2025-04-08 0.015 15,086,000 +0 0.16% 226,290
2025-04-09 2025-04-07 0.015 15,086,000 +0 0.16% 226,290
2025-04-08 2025-04-03 0.015 15,086,000 +0 0.16% 226,290
2025-04-07 2025-04-02 0.015 15,086,000 +0 0.16% 226,290
2025-04-03 2025-04-01 0.015 15,086,000 +0 0.16% 226,290
2025-04-02 2025-03-31 0.015 15,086,000 +0 0.16% 226,290
2025-04-01 2025-03-28 0.015 15,086,000 +0 0.16% 226,290
2025-03-31 2025-03-27 0.015 15,086,000 +0 0.16% 226,290
2025-03-28 2025-03-26 0.015 15,086,000 +0 0.16% 226,290
2025-03-27 2025-03-25 0.015 15,086,000 +0 0.16% 226,290
2025-03-26 2025-03-24 0.015 15,086,000 +0 0.16% 226,290
2025-03-25 2025-03-21 0.015 15,086,000 +0 0.16% 226,290
2025-03-24 2025-03-20 0.015 15,086,000 +0 0.16% 226,290
2025-03-21 2025-03-19 0.015 15,086,000 +0 0.16% 226,290
2025-03-20 2025-03-18 0.015 15,086,000 +0 0.16% 226,290
2025-03-19 2025-03-17 0.015 15,086,000 +0 0.16% 226,290
2025-03-18 2025-03-14 0.015 15,086,000 +0 0.16% 226,290
2025-03-17 2025-03-13 0.015 15,086,000 +0 0.16% 226,290
2025-03-14 2025-03-12 0.015 15,086,000 +0 0.16% 226,290
2025-03-13 2025-03-11 0.015 15,086,000 +0 0.16% 226,290
2025-03-12 2025-03-10 0.015 15,086,000 +0 0.16% 226,290
2025-03-11 2025-03-07 0.015 15,086,000 +0 0.16% 226,290
2025-03-10 2025-03-06 0.015 15,086,000 +0 0.16% 226,290
2025-03-07 2025-03-05 0.015 15,086,000 +0 0.16% 226,290
2025-03-06 2025-03-04 0.015 15,086,000 +0 0.16% 226,290
2025-03-05 2025-03-03 0.015 15,086,000 +0 0.16% 226,290
2025-03-04 2025-02-28 0.015 15,086,000 +0 0.16% 226,290
2025-03-03 2025-02-27 0.015 15,086,000 +0 0.16% 226,290
2025-02-28 2025-02-26 0.015 15,086,000 +0 0.16% 226,290
2025-02-27 2025-02-25 0.015 15,086,000 +0 0.16% 226,290
2025-02-26 2025-02-24 0.015 15,086,000 +0 0.16% 226,290
2025-02-25 2025-02-21 0.015 15,086,000 +0 0.16% 226,290
2025-02-24 2025-02-20 0.015 15,086,000 +0 0.16% 226,290
2025-02-21 2025-02-19 0.015 15,086,000 +0 0.16% 226,290
2025-02-20 2025-02-18 0.015 15,086,000 +0 0.16% 226,290
2025-02-19 2025-02-17 0.015 15,086,000 +0 0.16% 226,290
2025-02-18 2025-02-14 0.015 15,086,000 +0 0.16% 226,290
2025-02-17 2025-02-13 0.015 15,086,000 +0 0.16% 226,290
2025-02-14 2025-02-12 0.015 15,086,000 +0 0.16% 226,290
2025-02-13 2025-02-11 0.015 15,086,000 +0 0.16% 226,290
2025-02-12 2025-02-10 0.015 15,086,000 +0 0.16% 226,290
2025-02-11 2025-02-07 0.015 15,086,000 +0 0.16% 226,290
2025-02-10 2025-02-06 0.015 15,086,000 +0 0.16% 226,290
2025-02-07 2025-02-05 0.015 15,086,000 +0 0.16% 226,290
2025-02-06 2025-02-04 0.015 15,086,000 +0 0.16% 226,290
2025-02-05 2025-02-03 0.015 15,086,000 +0 0.16% 226,290
2025-02-04 2025-01-28 0.015 15,086,000 +0 0.16% 226,290
2025-02-03 2025-01-24 0.015 15,086,000 +0 0.16% 226,290
2025-01-27 2025-01-23 0.015 15,086,000 +0 0.16% 226,290
2025-01-24 2025-01-22 0.015 15,086,000 +0 0.16% 226,290
2025-01-23 2025-01-21 0.015 15,086,000 +0 0.16% 226,290
2025-01-22 2025-01-20 0.015 15,086,000 +0 0.16% 226,290
2025-01-21 2025-01-17 0.015 15,086,000 +0 0.16% 226,290
2025-01-20 2025-01-16 0.015 15,086,000 +0 0.16% 226,290
2025-01-17 2025-01-15 0.015 15,086,000 +0 0.16% 226,290
2025-01-16 2025-01-14 0.015 15,086,000 +0 0.16% 226,290
2025-01-15 2025-01-13 0.015 15,086,000 +0 0.16% 226,290
2025-01-14 2025-01-10 0.015 15,086,000 +0 0.16% 226,290
2025-01-13 2025-01-09 0.015 15,086,000 +0 0.16% 226,290
2025-01-10 2025-01-08 0.015 15,086,000 +0 0.16% 226,290
2025-01-09 2025-01-07 0.015 15,086,000 +0 0.16% 226,290
2025-01-08 2025-01-06 0.015 15,086,000 +0 0.16% 226,290
2025-01-07 2025-01-03 0.015 15,086,000 +0 0.16% 226,290
2025-01-06 2025-01-02 0.015 15,086,000 +0 0.16% 226,290
2025-01-03 2024-12-31 0.015 15,086,000 +0 0.16% 226,290
2025-01-02 2024-12-27 0.015 15,086,000 +0 0.16% 226,290
2024-12-30 2024-12-24 0.015 15,086,000 +0 0.16% 226,290
2024-12-27 2024-12-20 0.015 15,086,000 +0 0.16% 226,290
2024-12-23 2024-12-19 0.015 15,086,000 +0 0.16% 226,290
2024-12-20 2024-12-18 0.015 15,086,000 +0 0.16% 226,290
2024-12-19 2024-12-17 0.015 15,086,000 +0 0.16% 226,290
2024-12-18 2024-12-16 0.015 15,086,000 +0 0.16% 226,290
2024-12-17 2024-12-13 0.015 15,086,000 +0 0.16% 226,290
2024-12-16 2024-12-12 0.015 15,086,000 +0 0.16% 226,290
2024-12-13 2024-12-11 0.015 15,086,000 +0 0.16% 226,290
2024-12-12 2024-12-10 0.015 15,086,000 +0 0.16% 226,290
2024-12-11 2024-12-09 0.015 15,086,000 +0 0.16% 226,290
2024-12-10 2024-12-06 0.015 15,086,000 +0 0.16% 226,290
2024-12-09 2024-12-05 0.015 15,086,000 +0 0.16% 226,290
2024-12-06 2024-12-04 0.015 15,086,000 +0 0.16% 226,290
2024-12-05 2024-12-03 0.015 15,086,000 +0 0.16% 226,290
2024-12-04 2024-12-02 0.015 15,086,000 +0 0.16% 226,290
2024-12-03 2024-11-29 0.015 15,086,000 +0 0.16% 226,290
2024-12-02 2024-11-28 0.015 15,086,000 +0 0.16% 226,290
2024-11-29 2024-11-27 0.015 15,086,000 +0 0.16% 226,290
2024-11-28 2024-11-26 0.015 15,086,000 +0 0.16% 226,290
2024-11-27 2024-11-25 0.015 15,086,000 +0 0.16% 226,290
2024-11-26 2024-11-22 0.015 15,086,000 +0 0.16% 226,290
2024-11-25 2024-11-21 0.015 15,086,000 +0 0.16% 226,290
2024-11-22 2024-11-20 0.015 15,086,000 +0 0.16% 226,290
2024-11-21 2024-11-19 0.015 15,086,000 +0 0.16% 226,290
2024-11-20 2024-11-18 0.015 15,086,000 +0 0.16% 226,290
2024-11-19 2024-11-15 0.015 15,086,000 +0 0.16% 226,290
2024-11-18 2024-11-14 0.015 15,086,000 -1,200,000 0.16% 226,290
2024-03-22 2024-03-20 0.015 16,286,000 +614,000 0.17% 244,290
2024-03-18 2024-03-14 0.016 15,672,000 +886,000 0.17% 250,752
2024-03-13 2024-03-11 0.015 14,786,000 +3,552,000 0.16% 221,790
2024-02-22 2024-02-20 0.017 11,234,000 -11,000,000 0.12% 190,978
2024-01-19 2024-01-17 0.019 22,234,000 +472,000 0.24% 422,446
2024-01-12 2024-01-10 0.020 21,762,000 +68,000 0.23% 435,240
2024-01-10 2024-01-08 0.020 21,694,000 -800,000 0.23% 433,880
2023-12-21 2023-12-19 0.023 22,494,000 -100,000 0.24% 517,362
2023-12-20 2023-12-18 0.024 22,594,000 -440,000 0.24% 542,256
2023-12-19 2023-12-15 0.026 23,034,000 +100,000 0.25% 598,884
2023-12-18 2023-12-14 0.024 22,934,000 -716,000 0.24% 550,416
2023-12-15 2023-12-13 0.025 23,650,000 -1,884,000 0.25% 591,250
2023-12-14 2023-12-12 0.034 25,534,000 +8,000 0.27% 868,156
2023-12-13 2023-12-11 0.028 25,526,000 +1,168,000 0.27% 714,728
2023-12-12 2023-12-08 0.027 24,358,000 +2,470,000 0.26% 657,666
2023-12-11 2023-12-07 0.020 21,888,000 -110,000 0.23% 437,760
2023-11-22 2023-11-20 0.019 21,998,000 +22,000 0.23% 417,962
2023-11-15 2023-11-13 0.018 21,976,000 +300,000 0.23% 395,568
2023-11-06 2023-11-02 0.020 21,676,000 -12,000 0.23% 433,520
2023-10-31 2023-10-27 0.022 21,688,000 -102,000 0.23% 477,136
2023-10-27 2023-10-25 0.021 21,790,000 +130,000 0.23% 457,590
2023-09-29 2023-09-27 0.023 21,660,000 +4,000 0.23% 498,180
2023-09-07 2023-09-05 0.023 21,656,000 -12,000 0.23% 498,088
2023-09-04 2023-08-30 0.024 21,668,000 +100,000 0.23% 520,032
2023-08-30 2023-08-28 0.024 21,568,000 +300,000 0.23% 517,632
2023-08-23 2023-08-21 0.024 21,268,000 +10,000 0.23% 510,432
2023-08-18 2023-08-16 0.025 21,258,000 -30,000 0.23% 531,450
2023-08-15 2023-08-11 0.027 21,288,000 +398,000 0.23% 574,776
2023-08-14 2023-08-10 0.025 20,890,000 +102,000 0.22% 522,250
2023-08-11 2023-08-09 0.026 20,788,000 -18,000 0.22% 540,488
2023-08-10 2023-08-08 0.025 20,806,000 -14,000 0.22% 520,150
2023-07-27 2023-07-25 0.029 20,820,000 -450,000 0.22% 603,780
2023-07-26 2023-07-24 0.032 21,270,000 -300,000 0.23% 680,640
2023-07-25 2023-07-21 0.032 21,570,000 +110,000 0.23% 690,240
2023-07-24 2023-07-20 0.037 21,460,000 +860,000 0.23% 794,020
2023-07-21 2023-07-19 0.032 20,600,000 -150,000 0.22% 659,200
2023-07-19 2023-07-14 0.025 20,750,000 -24,000 0.22% 518,750
2023-07-12 2023-07-10 0.024 20,774,000 +14,000 0.22% 498,576
2023-07-10 2023-07-06 0.024 20,760,000 +130,000 0.22% 498,240
2023-07-07 2023-07-05 0.025 20,630,000 -1,000,000 0.22% 515,750
2023-06-21 2023-06-19 0.029 21,630,000 +860,000 0.23% 627,270
2023-06-19 2023-06-15 0.028 20,770,000 -500,000 0.22% 581,560
2023-06-16 2023-06-14 0.029 21,270,000 -300,000 0.23% 616,830
2023-06-13 2023-06-09 0.029 21,570,000 -110,000 0.23% 625,530
2023-06-12 2023-06-08 0.029 21,680,000 -890,000 0.23% 628,720
2023-06-08 2023-06-06 0.029 22,570,000 +50,000 0.24% 654,530
2023-06-07 2023-06-05 0.031 22,520,000 +614,000 0.24% 698,120
2023-06-06 2023-06-02 0.030 21,906,000 +116,000 0.23% 657,180
2023-06-05 2023-06-01 0.029 21,790,000 -210,000 0.23% 631,910
2023-05-30 2023-05-25 0.029 22,000,000 +110,000 0.23% 638,000
2023-05-25 2023-05-23 0.031 21,890,000 -800,000 0.23% 678,590
2023-05-19 2023-05-17 0.032 22,690,000 -184,000 0.24% 726,080
2023-05-16 2023-05-12 0.032 22,874,000 -40,000 0.24% 731,968
2023-05-15 2023-05-11 0.032 22,914,000 -16,000 0.24% 733,248
2023-05-11 2023-05-09 0.032 22,930,000 -270,000 0.24% 733,760
2023-05-10 2023-05-08 0.033 23,200,000 +270,000 0.25% 765,600
2023-05-05 2023-05-03 0.034 22,930,000 +570,000 0.24% 779,620
2023-05-04 2023-05-02 0.035 22,360,000 +580,000 0.24% 782,600
2023-05-03 2023-04-28 0.036 21,780,000 -88,000 0.23% 784,080
2023-05-02 2023-04-27 0.040 21,868,000 +424,000 0.23% 874,720
2023-04-28 2023-04-26 0.029 21,444,000 +704,000 0.23% 621,876
2023-04-26 2023-04-24 0.032 20,740,000 +100,000 0.22% 663,680
2023-04-25 2023-04-21 0.034 20,640,000 +100,000 0.22% 701,760
2023-04-18 2023-04-14 0.036 20,540,000 -18,000 0.22% 739,440
2023-04-17 2023-04-13 0.037 20,558,000 +500,000 0.22% 760,646
2023-04-14 2023-04-12 0.035 20,058,000 -2,000 0.21% 702,030
2023-04-13 2023-04-11 0.039 20,060,000 +1,336,000 0.21% 782,340
2023-04-12 2023-04-06 0.043 18,724,000 -20,000 0.20% 805,132
2023-04-11 2023-04-04 0.045 18,744,000 +686,000 0.20% 843,480
2023-04-04 2023-03-31 0.047 18,058,000 -66,000 0.19% 848,726
2023-04-03 2023-03-30 0.047 18,124,000 +20,000 0.19% 851,828
2023-03-31 2023-03-29 0.050 18,104,000 +498,000 0.19% 905,200
2023-03-30 2023-03-28 0.053 17,606,000 -400,000 0.19% 933,118
2023-03-29 2023-03-27 0.051 18,006,000 -326,000 0.19% 918,306
2023-03-28 2023-03-24 0.047 18,332,000 +1,030,000 0.20% 861,604
2023-03-27 2023-03-23 0.050 17,302,000 -578,000 0.18% 865,100
2023-03-24 2023-03-22 0.052 17,880,000 +30,000 0.19% 929,760
2023-03-23 2023-03-21 0.060 17,850,000 -1,620,000 0.19% 1,071,000
2023-03-22 2023-03-20 0.044 19,470,000 +180,000 0.21% 856,680
2023-03-21 2023-03-17 0.056 19,290,000 +160,000 0.21% 1,080,240
2023-03-20 2023-03-16 0.060 19,130,000 +500,000 0.20% 1,147,800
2023-03-17 2023-03-15 0.073 18,630,000 +862,000 0.20% 1,359,990
2023-03-16 2023-03-14 0.077 17,768,000 +10,354,000 0.19% 1,368,136
2023-03-15 2023-03-13 0.063 7,414,000 -13,988,000 0.08% 467,082
2023-03-14 2023-03-10 0.062 21,402,000 +12,418,000 0.23% 1,326,924
2023-03-13 2023-03-09 0.063 8,984,000 +3,620,000 0.10% 565,992
2023-03-10 2023-03-08 0.025 5,364,000 +720,000 0.06% 134,100
2023-03-07 2023-03-03 0.036 4,644,000 +410,000 0.05% 167,184
2023-03-03 2023-03-01 0.037 4,234,000 -64,000 0.05% 156,658
2023-03-02 2023-02-28 0.047 4,298,000 -258,000 0.05% 202,006
2023-03-01 2023-02-27 0.056 4,556,000 +244,000 0.05% 255,136
2021-04-01 2021-03-30 0.043 4,312,000 +300,000 0.05% 185,416
2021-03-30 2021-03-26 0.048 4,012,000 -32,000 0.04% 192,576
2021-03-29 2021-03-25 0.052 4,044,000 -50,000 0.04% 210,288
2021-03-26 2021-03-24 0.048 4,094,000 +300,000 0.04% 196,512
2021-03-25 2021-03-23 0.058 3,794,000 +10,000 0.04% 220,052
2021-03-04 2021-03-02 0.084 3,784,000 -1,600 0.04% 317,856
2021-02-22 2021-02-18 0.088 3,785,600 -70,000 0.04% 333,133
2021-02-18 2021-02-16 0.087 3,855,600 -76,000 0.04% 335,437
2021-02-17 2021-02-11 0.088 3,931,600 -20,000 0.04% 345,981
2021-02-03 2021-02-01 0.084 3,951,600 +500,000 0.04% 331,934
2021-02-01 2021-01-28 0.080 3,451,600 +58,000 0.04% 276,128
2021-01-29 2021-01-27 0.082 3,393,600 +70,000 0.04% 278,275
2021-01-27 2021-01-25 0.088 3,323,600 +550,000 0.04% 292,477
2021-01-18 2021-01-14 0.085 2,773,600 -300,000 0.03% 235,756
2021-01-14 2021-01-12 0.082 3,073,600 -100,000 0.03% 252,035
2021-01-13 2021-01-11 0.095 3,173,600 +100,000 0.03% 301,492
2021-01-12 2021-01-08 0.073 3,073,600 -60,000 0.03% 224,373
2021-01-11 2021-01-07 0.070 3,133,600 -34,000 0.03% 219,352
2021-01-06 2021-01-04 0.075 3,167,600 +94,000 0.03% 237,570
2020-12-22 2020-12-18 0.073 3,073,600 -80,000 0.03% 224,373
2020-12-08 2020-12-04 0.077 3,153,600 +220,000 0.03% 242,827
2020-12-02 2020-11-30 0.074 2,933,600 +10,000 0.03% 217,086
2020-11-26 2020-11-24 0.070 2,923,600 +160,000 0.03% 204,652
2020-11-05 2020-11-03 0.078 2,763,600 -786,000 0.03% 215,561
2020-11-03 2020-10-30 0.075 3,549,600 -1,000,000 0.04% 266,220
2020-10-14 2020-10-09 0.083 4,549,600 -50,000 0.05% 377,617
2020-10-12 2020-10-08 0.082 4,599,600 +50,000 0.05% 377,167
2020-09-21 2020-09-17 0.084 4,549,600 +194,000 0.05% 382,166
2020-09-15 2020-09-11 0.084 4,355,600 -150,000 0.05% 365,870
2020-09-11 2020-09-09 0.094 4,505,600 +20,000 0.05% 423,526
2020-09-10 2020-09-08 0.092 4,485,600 -120,000 0.05% 412,675
2020-09-09 2020-09-07 0.094 4,605,600 +32,000 0.05% 432,926
2020-09-08 2020-09-04 0.080 4,573,600 +212,000 0.05% 365,888
2020-09-01 2020-08-28 0.077 4,361,600 -10,000 0.05% 335,843
2020-08-24 2020-08-20 0.087 4,371,600 -20,000 0.05% 380,329
2020-08-21 2020-08-19 0.085 4,391,600 -162,000 0.05% 373,286
2020-08-20 2020-08-18 0.081 4,553,600 +68,000 0.05% 368,842
2020-08-19 2020-08-17 0.076 4,485,600 -432,000 0.05% 340,906
2020-08-18 2020-08-14 0.072 4,917,600 -108,000 0.05% 354,067
2020-08-17 2020-08-13 0.077 5,025,600 -420,000 0.05% 386,971
2020-08-14 2020-08-12 0.081 5,445,600 -364,000 0.06% 441,094
2020-08-13 2020-08-11 0.077 5,809,600 +850,000 0.06% 447,339
2020-08-12 2020-08-10 0.090 4,959,600 +504,000 0.05% 446,364
2020-08-11 2020-08-07 0.085 4,455,600 +2,084,000 0.05% 378,726
2020-08-04 2020-07-31 0.051 2,371,600 -242,000 0.03% 120,952
2020-08-03 2020-07-30 0.051 2,613,600 -220,000 0.03% 133,294
2020-07-28 2020-07-24 0.046 2,833,600 +50,000 0.03% 130,346
2020-07-27 2020-07-23 0.049 2,783,600 -224,000 0.03% 136,396
2020-07-23 2020-07-21 0.050 3,007,600 +224,000 0.03% 150,380
2020-07-16 2020-07-14 0.052 2,783,600 +620,000 0.03% 144,747
2020-05-25 2020-05-21 0.079 2,163,600 -818,000 0.02% 170,924
2020-05-22 2020-05-20 0.069 2,981,600 -400,000 0.03% 205,730
2020-05-21 2020-05-19 0.053 3,381,600 +200,000 0.04% 179,225
2020-05-11 2020-05-07 0.067 3,181,600 -202,000 0.03% 213,167
2020-05-08 2020-05-06 0.061 3,383,600 +940,000 0.04% 206,400
2020-05-07 2020-05-05 0.074 2,443,600 +280,000 0.03% 180,826
2020-01-09 2020-01-07 0.255 2,163,600 -32,000 0.02% 551,718
2020-01-08 2020-01-06 0.295 2,195,600 -28,000 0.02% 647,702
2020-01-07 2020-01-03 0.285 2,223,600 +60,000 0.02% 633,726
2019-12-19 2019-12-17 0.170 2,163,600 -10,440,000 0.02% 367,812
2019-11-28 2019-11-26 0.210 12,603,600 -48,000 0.13% 2,646,756
2019-10-22 2019-10-18 0.280 12,651,600 -8,000 0.13% 3,542,448
2019-08-22 2019-08-20 0.239 12,659,600 -48,000 0.14% 3,025,644
2019-08-20 2019-08-16 0.248 12,707,600 -2,000 0.14% 3,151,485
2019-08-12 2019-08-08 0.248 12,709,600 -80,000 0.14% 3,151,981
2019-08-06 2019-08-02 0.215 12,789,600 -24,000 0.14% 2,749,764
2019-08-05 2019-08-01 0.235 12,813,600 -300,000 0.14% 3,011,196
2019-07-31 2019-07-29 0.250 13,113,600 -108,000 0.14% 3,278,400
2019-07-30 2019-07-26 0.285 13,221,600 -106,000 0.14% 3,768,156
2019-07-22 2019-07-18 0.275 13,327,600 -8,000 0.14% 3,665,090
2019-07-19 2019-07-17 0.270 13,335,600 +22,000 0.14% 3,600,612
2019-07-18 2019-07-16 0.265 13,313,600 +200,000 0.14% 3,528,104
2019-07-17 2019-07-15 0.280 13,113,600 -120,000 0.14% 3,671,808
2019-07-16 2019-07-12 0.270 13,233,600 +120,000 0.14% 3,573,072
2019-07-15 2019-07-11 0.280 13,113,600 -54,000 0.14% 3,671,808
2019-07-12 2019-07-10 0.270 13,167,600 -72,000 0.14% 3,555,252
2019-07-10 2019-07-08 0.280 13,239,600 -74,000 0.14% 3,707,088
2019-07-09 2019-07-05 0.300 13,313,600 -1,730,000 0.14% 3,994,080
2019-07-08 2019-07-04 0.295 15,043,600 +24,000 0.16% 4,437,862
2019-07-05 2019-07-03 0.300 15,019,600 +192,000 0.16% 4,505,880
2019-07-04 2019-07-02 0.320 14,827,600 +158,000 0.16% 4,744,832
2019-07-03 2019-06-28 0.335 14,669,600 +340,000 0.16% 4,914,316
2019-07-02 2019-06-27 0.365 14,329,600 -34,000 0.15% 5,230,304
2019-06-28 2019-06-26 0.365 14,363,600 -50,000 0.15% 5,242,714
2019-06-27 2019-06-25 0.340 14,413,600 +44,000 0.15% 4,900,624
2019-06-26 2019-06-24 0.330 14,369,600 +72,000 0.15% 4,741,968
2019-06-25 2019-06-21 0.345 14,297,600 +126,000 0.15% 4,932,672
2019-06-24 2019-06-20 0.360 14,171,600 +126,000 0.15% 5,101,776
2019-06-21 2019-06-19 0.380 14,045,600 +50,000 0.15% 5,337,328
2019-06-20 2019-06-18 0.380 13,995,600 +262,000 0.15% 5,318,328
2019-06-19 2019-06-17 0.400 13,733,600 +620,000 0.15% 5,493,440
2019-05-24 2019-05-22 0.485 13,113,600 +4,000 0.14% 6,360,096
2019-05-16 2019-05-14 0.475 13,109,600 -150,000 0.14% 6,227,060
2019-05-15 2019-05-10 0.480 13,259,600 +150,000 0.14% 6,364,608
2019-05-14 2019-05-09 0.485 13,109,600 -310,000 0.14% 6,358,156
2019-05-10 2019-05-08 0.490 13,419,600 +50,000 0.14% 6,575,604
2019-05-09 2019-05-07 0.510 13,369,600 -150,000 0.14% 6,818,496
2019-05-08 2019-05-06 0.500 13,519,600 +100,000 0.14% 6,759,800
2019-05-07 2019-05-03 0.510 13,419,600 -250,000 0.14% 6,843,996
2019-05-06 2019-05-02 0.510 13,669,600 +110,000 0.15% 6,971,496
2019-05-03 2019-04-30 0.520 13,559,600 +282,000 0.14% 7,050,992
2019-04-30 2019-04-26 0.520 13,277,600 -200,000 0.14% 6,904,352
2019-04-29 2019-04-25 0.540 13,477,600 -306,000 0.14% 7,277,904
2019-04-26 2019-04-24 0.510 13,783,600 +2,000 0.15% 7,029,636
2019-04-23 2019-04-17 0.530 13,781,600 +252,000 0.15% 7,304,248
2019-04-17 2019-04-15 0.550 13,529,600 +26,000 0.14% 7,441,280
2019-04-16 2019-04-12 0.540 13,503,600 +100,000 0.14% 7,291,944
2019-04-12 2019-04-10 0.550 13,403,600 +50,000 0.14% 7,371,980
2019-04-09 2019-04-04 0.570 13,353,600 +10,390,000 0.14% 7,611,552
2019-04-08 2019-04-03 0.540 2,963,600 +50,000 0.03% 1,600,344
2019-03-19 2019-03-15 0.570 2,913,600 -172,000 0.03% 1,660,752
2019-03-18 2019-03-14 0.550 3,085,600 +50,000 0.03% 1,697,080
2019-03-15 2019-03-13 0.560 3,035,600 +14,000 0.03% 1,699,936
2019-03-14 2019-03-12 0.580 3,021,600 -36,000 0.03% 1,752,528
2019-03-13 2019-03-11 0.570 3,057,600 +24,000 0.03% 1,742,832
2019-03-12 2019-03-08 0.570 3,033,600 -228,000 0.03% 1,729,152
2019-03-11 2019-03-07 0.570 3,261,600 +66,000 0.03% 1,859,112
2019-03-08 2019-03-06 0.570 3,195,600 +276,000 0.03% 1,821,492
2019-03-07 2019-03-05 0.600 2,919,600 -166,000 0.03% 1,751,760
2019-03-06 2019-03-04 0.580 3,085,600 -1,568,000 0.03% 1,789,648
2019-03-05 2019-03-01 0.380 4,653,600 +826,000 0.05% 1,768,368
2019-03-04 2019-02-28 0.600 3,827,600 +16,000 0.04% 2,296,560
2019-02-28 2019-02-26 0.590 3,811,600 +20,000 0.04% 2,248,844
2019-02-27 2019-02-25 0.610 3,791,600 -18,000 0.04% 2,312,876
2019-02-26 2019-02-22 0.600 3,809,600 +54,000 0.04% 2,285,760
2019-02-25 2019-02-21 0.600 3,755,600 +146,000 0.04% 2,253,360
2019-02-22 2019-02-20 0.620 3,609,600 +60,000 0.04% 2,237,952
2019-02-21 2019-02-19 0.610 3,549,600 +10,000 0.04% 2,165,256
2019-02-20 2019-02-18 0.630 3,539,600 +130,000 0.04% 2,229,948
2019-02-18 2019-02-14 0.640 3,409,600 +10,000 0.04% 2,182,144
2019-02-15 2019-02-13 0.650 3,399,600 -290,000 0.04% 2,209,740
2019-02-14 2019-02-12 0.630 3,689,600 -718,000 0.04% 2,324,448
2019-02-13 2019-02-11 0.610 4,407,600 +148,000 0.05% 2,688,636
2019-02-11 2019-02-04 0.610 4,259,600 -180,000 0.05% 2,598,356
2019-02-08 2019-01-31 0.600 4,439,600 -212,000 0.05% 2,663,760
2019-02-01 2019-01-30 0.620 4,651,600 +32,000 0.05% 2,883,992
2019-01-31 2019-01-29 0.620 4,619,600 +64,000 0.05% 2,864,152
2019-01-30 2019-01-28 0.620 4,555,600 +100,000 0.05% 2,824,472
2019-01-29 2019-01-25 0.620 4,455,600 +296,000 0.05% 2,762,472
2019-01-28 2019-01-24 0.630 4,159,600 -12,000 0.04% 2,620,548
2019-01-25 2019-01-23 0.630 4,171,600 +228,000 0.04% 2,628,108
2019-01-24 2019-01-22 0.640 3,943,600 +238,000 0.04% 2,523,904
2019-01-23 2019-01-21 0.630 3,705,600 +436,000 0.04% 2,334,528
2019-01-22 2019-01-18 0.680 3,269,600 +370,000 0.03% 2,223,328
2019-01-21 2019-01-17 0.690 2,899,600 -160,000 0.03% 2,000,724
2019-01-18 2019-01-16 0.690 3,059,600 +62,000 0.03% 2,111,124
2019-01-17 2019-01-15 0.690 2,997,600 -104,000 0.03% 2,068,344
2019-01-16 2019-01-14 0.720 3,101,600 +198,000 0.03% 2,233,152
2019-01-15 2019-01-11 0.700 2,903,600 +98,000 0.03% 2,032,520
2019-01-02 2018-12-27 0.800 2,805,600 +60,000 0.03% 2,244,480
2018-12-28 2018-12-24 0.800 2,745,600 +6,000 0.03% 2,196,480
2018-12-17 2018-12-13 0.740 2,739,600 -14,000 0.03% 2,027,304
2018-12-14 2018-12-12 0.750 2,753,600 +14,000 0.03% 2,065,200
2018-12-05 2018-12-03 0.730 2,739,600 -780,000 0.03% 1,999,908
2018-12-04 2018-11-30 0.570 3,519,600 +260,000 0.04% 2,006,172
2018-12-03 2018-11-29 0.630 3,259,600 +250,000 0.03% 2,053,548
2018-11-30 2018-11-28 0.660 3,009,600 +80,000 0.03% 1,986,336
2018-11-29 2018-11-27 0.670 2,929,600 +32,000 0.03% 1,962,832
2018-11-28 2018-11-26 0.690 2,897,600 +84,000 0.03% 1,999,344
2018-11-27 2018-11-23 0.700 2,813,600 -100,000 0.03% 1,969,520
2018-11-26 2018-11-22 0.710 2,913,600 -50,000 0.03% 2,068,656
2018-11-23 2018-11-21 0.700 2,963,600 -26,000 0.03% 2,074,520
2018-11-22 2018-11-20 0.690 2,989,600 +150,000 0.03% 2,062,824
2018-11-21 2018-11-19 0.710 2,839,600 -900,000 0.03% 2,016,116
2018-11-20 2018-11-16 0.730 3,739,600 -34,000 0.04% 2,729,908
2018-11-19 2018-11-15 0.720 3,773,600 -416,000 0.04% 2,716,992
2018-11-16 2018-11-14 0.710 4,189,600 +50,000 0.04% 2,974,616
2018-11-13 2018-11-09 0.740 4,139,600 -100,000 0.04% 3,063,304
2018-11-12 2018-11-08 0.730 4,239,600 -172,000 0.05% 3,094,908
2018-11-09 2018-11-07 0.720 4,411,600 +58,000 0.05% 3,176,352
2018-11-08 2018-11-06 0.730 4,353,600 +58,000 0.05% 3,178,128
2018-11-07 2018-11-05 0.740 4,295,600 +6,000 0.05% 3,178,744
2018-11-06 2018-11-02 0.730 4,289,600 -152,000 0.05% 3,131,408
2018-11-05 2018-11-01 0.730 4,441,600 +302,000 0.05% 3,242,368
2018-11-02 2018-10-31 0.750 4,139,600 -50,000 0.04% 3,104,700
2018-11-01 2018-10-30 0.770 4,189,600 +50,000 0.04% 3,225,992
2018-10-29 2018-10-25 0.800 4,139,600 -322,000 0.04% 3,311,680
2018-10-26 2018-10-24 0.770 4,461,600 +322,000 0.05% 3,435,432
2018-10-12 2018-10-10 0.840 4,139,600 -300,000 0.04% 3,477,264
2018-10-11 2018-10-09 0.790 4,439,600 -1,354,000 0.05% 3,507,284
2018-10-10 2018-10-08 0.700 5,793,600 +502,000 0.06% 4,055,520
2018-10-09 2018-10-05 0.800 5,291,600 +1,152,000 0.06% 4,233,280
2018-10-04 2018-10-02 0.860 4,139,600 -82,800 0.04% 3,560,056
2018-09-27 2018-09-24 0.860 4,222,400 -60,400 0.05% 3,631,264
2018-09-26 2018-09-21 0.880 4,282,800 -160,800 0.05% 3,768,864
2018-09-14 2018-09-12 0.860 4,443,600 -200,000 0.05% 3,821,496
2018-09-11 2018-09-07 0.860 4,643,600 +200,000 0.05% 3,993,496
2018-09-10 2018-09-06 0.870 4,443,600 -108,000 0.05% 3,865,932
2018-09-07 2018-09-05 0.860 4,551,600 -140,000 0.05% 3,914,376
2018-09-06 2018-09-04 0.870 4,691,600 +228,000 0.05% 4,081,692
2018-09-05 2018-09-03 0.860 4,463,600 +20,000 0.05% 3,838,696
2018-09-03 2018-08-30 0.880 4,443,600 -130,000 0.05% 3,910,368
2018-08-31 2018-08-29 0.870 4,573,600 -50,000 0.05% 3,979,032
2018-08-30 2018-08-28 0.880 4,623,600 -150,000 0.05% 4,068,768
2018-08-29 2018-08-27 0.870 4,773,600 -130,000 0.05% 4,153,032
2018-08-28 2018-08-24 0.870 4,903,600 -200,000 0.05% 4,266,132
2018-08-24 2018-08-22 0.860 5,103,600 -16,000 0.05% 4,389,096
2018-08-23 2018-08-21 0.870 5,119,600 +88,000 0.05% 4,454,052
2018-08-22 2018-08-20 0.860 5,031,600 +150,000 0.05% 4,327,176
2018-08-20 2018-08-16 0.870 4,881,600 -168,000 0.05% 4,246,992
2018-08-17 2018-08-15 0.880 5,049,600 -188,000 0.05% 4,443,648
2018-08-16 2018-08-14 0.880 5,237,600 -90,000 0.06% 4,609,088
2018-08-15 2018-08-13 0.850 5,327,600 +14,000 0.06% 4,528,460
2018-08-14 2018-08-10 0.870 5,313,600 -20,000 0.06% 4,622,832
2018-08-13 2018-08-09 0.860 5,333,600 +420,000 0.06% 4,586,896
2018-08-10 2018-08-08 0.870 4,913,600 +50,000 0.05% 4,274,832
2018-08-09 2018-08-07 0.900 4,863,600 +140,000 0.05% 4,377,240
2018-08-08 2018-08-06 0.910 4,723,600 +250,000 0.05% 4,298,476
2018-08-07 2018-08-03 0.930 4,473,600 -100,000 0.05% 4,160,448
2018-08-06 2018-08-02 0.940 4,573,600 -222,000 0.05% 4,299,184
2018-08-03 2018-08-01 0.920 4,795,600 +42,000 0.05% 4,411,952
2018-08-02 2018-07-31 0.890 4,753,600 +230,000 0.05% 4,230,704
2018-08-01 2018-07-30 0.940 4,523,600 +50,000 0.05% 4,252,184
2018-07-31 2018-07-27 0.960 4,473,600 -50,000 0.05% 4,294,656
2018-07-30 2018-07-26 0.950 4,523,600 -100,000 0.05% 4,297,420
2018-07-27 2018-07-25 0.930 4,623,600 -960,000 0.05% 4,299,948
2018-07-26 2018-07-24 0.930 5,583,600 -90,000 0.06% 5,192,748
2018-07-25 2018-07-23 0.940 5,673,600 +50,000 0.06% 5,333,184
2018-07-24 2018-07-20 0.940 5,623,600 +50,000 0.06% 5,286,184
2018-07-23 2018-07-19 0.950 5,573,600 +50,000 0.06% 5,294,920
2018-07-20 2018-07-18 0.960 5,523,600 -10,000 0.06% 5,302,656
2018-07-18 2018-07-16 0.980 5,533,600 -178,000 0.06% 5,422,928
2018-07-17 2018-07-13 0.950 5,711,600 -74,000 0.06% 5,426,020
2018-07-16 2018-07-12 0.900 5,785,600 +40,000 0.06% 5,207,040
2018-07-13 2018-07-11 0.910 5,745,600 +52,000 0.06% 5,228,496
2018-07-12 2018-07-10 0.940 5,693,600 +50,000 0.06% 5,351,984
2018-07-11 2018-07-09 0.950 5,643,600 +16,000 0.06% 5,361,420
2018-07-10 2018-07-06 0.960 5,627,600 +96,000 0.06% 5,402,496
2018-07-09 2018-07-05 0.980 5,531,600 -170,000 0.06% 5,420,968
2018-07-06 2018-07-04 0.960 5,701,600 +28,000 0.06% 5,473,536
2018-07-05 2018-07-03 0.990 5,673,600 +142,000 0.06% 5,616,864
2018-07-04 2018-06-29 1.020 5,531,600 -154,085 0.06% 5,642,232
2018-07-03 2018-06-28 1.000 5,685,685 -100,080 0.06% 5,685,685
2018-06-29 2018-06-27 1.000 5,785,765 +190,000 0.06% 5,785,765
2018-06-28 2018-06-26 1.050 5,595,765 +98,000 0.06% 5,875,553
2018-06-27 2018-06-25 1.090 5,497,765 -150,000 0.06% 5,992,564
2018-06-26 2018-06-22 1.070 5,647,765 +76,000 0.06% 6,043,109
2018-06-25 2018-06-21 1.100 5,571,765 +100,000 0.06% 6,128,942
2018-06-19 2018-06-14 1.130 5,471,765 -8,000 0.06% 6,183,094
2018-06-14 2018-06-12 1.200 5,479,765 -16,000 0.06% 6,575,718
2018-06-13 2018-06-11 1.230 5,495,765 +10,000 0.06% 6,759,791
2018-06-11 2018-06-07 1.210 5,485,765 +700,000 0.06% 6,637,776
2018-06-07 2018-06-05 1.130 4,785,765 -1,500,000 0.05% 5,407,914
2018-06-01 2018-05-30 1.080 6,285,765 +189,520 0.07% 6,788,626
2018-05-31 2018-05-29 1.090 6,096,245 +36,000 0.07% 6,644,907
2018-05-30 2018-05-28 1.200 6,060,245 +8,000 0.06% 7,272,294
2018-05-25 2018-05-23 1.250 6,052,245 -34,000 0.06% 7,565,306
2018-05-24 2018-05-21 1.250 6,086,245 +6,000 0.06% 7,607,806
2018-05-23 2018-05-18 1.240 6,080,245 -114,000 0.06% 7,539,504
2018-05-21 2018-05-17 1.200 6,194,245 +10,320 0.07% 7,433,094
2018-05-18 2018-05-16 1.250 6,183,925 -4,000 0.07% 7,729,906
2018-05-17 2018-05-15 1.250 6,187,925 +58,000 0.07% 7,734,906
2018-05-16 2018-05-14 1.270 6,129,925 +16,000 0.07% 7,785,005
2018-05-15 2018-05-11 1.270 6,113,925 +118,000 0.07% 7,764,685
2018-05-10 2018-05-08 1.080 5,995,925 +58,000 0.06% 6,475,599
2018-05-04 2018-05-02 1.100 5,937,925 +40,000 0.06% 6,531,718
2018-05-03 2018-04-30 1.130 5,897,925 +38,000 0.06% 6,664,655
2018-04-30 2018-04-26 1.100 5,859,925 +24,000 0.06% 6,445,918
2018-04-27 2018-04-25 1.090 5,835,925 +18,000 0.06% 6,361,158
2018-04-26 2018-04-24 1.100 5,817,925 +14,000 0.06% 6,399,718
2018-04-25 2018-04-23 1.100 5,803,925 +10,000 0.06% 6,384,318
2018-04-24 2018-04-20 1.120 5,793,925 +6,000 0.06% 6,489,196
2018-04-19 2018-04-17 1.110 5,787,925 +4,000 0.06% 6,424,597
2018-04-18 2018-04-16 1.100 5,783,925 +2,000 0.06% 6,362,318
2018-04-17 2018-04-13 1.000 5,781,925 -34,000 0.06% 5,781,925
2018-04-06 2018-04-03 0.910 5,815,925 +2,000 0.06% 5,292,492
2018-03-23 2018-03-21 0.880 5,813,925 +22,000 0.06% 5,116,254
2018-03-21 2018-03-19 0.890 5,791,925 +34,000 0.06% 5,154,813
2018-03-15 2018-03-13 0.910 5,757,925 -16,000 0.06% 5,239,712
2018-03-02 2018-02-28 1.000 5,773,925 -8,000 0.06% 5,773,925
2018-02-27 2018-02-23 1.000 5,781,925 -26,000 0.06% 5,781,925
2018-02-26 2018-02-22 1.000 5,807,925 -50,000 0.06% 5,807,925
2018-02-14 2018-02-12 1.000 5,857,925 -8,000 0.06% 5,857,925
2018-02-13 2018-02-09 0.990 5,865,925 -24,000 0.06% 5,807,266
2018-02-06 2018-02-02 0.990 5,889,925 -10,000 0.06% 5,831,026
2018-02-05 2018-02-01 1.000 5,899,925 +10,000 0.06% 5,899,925
2018-02-01 2018-01-30 1.000 5,889,925 +24,000 0.06% 5,889,925
2018-01-30 2018-01-26 1.000 5,865,925 +24,000 0.06% 5,865,925
2018-01-29 2018-01-25 1.000 5,841,925 -54,000 0.06% 5,841,925
2018-01-25 2018-01-23 1.040 5,895,925 -140,000 0.06% 6,131,762
2018-01-23 2018-01-19 1.040 6,035,925 +22,000 0.06% 6,277,362
2018-01-22 2018-01-18 1.030 6,013,925 -70,000 0.06% 6,194,343
2018-01-19 2018-01-17 1.040 6,083,925 -94,242,000 0.06% 6,327,282
2018-01-17 2018-01-15 1.030 100,325,925 +40,000 1.07% 103,335,703
2018-01-16 2018-01-12 1.000 100,285,925 -10,000 1.07% 100,285,925
2018-01-12 2018-01-10 1.020 100,295,925 +60,000 1.07% 102,301,844
2018-01-10 2018-01-08 1.020 100,235,925 -108,000 1.07% 102,240,644
2018-01-09 2018-01-05 0.980 100,343,925 +16,000 1.07% 98,337,046
2018-01-08 2018-01-04 0.990 100,327,925 -100,000 1.07% 99,324,646
2018-01-05 2018-01-03 0.980 100,427,925 -10,000 1.07% 98,419,366
2018-01-04 2018-01-02 0.980 100,437,925 -26,000 1.07% 98,429,166
2018-01-03 2017-12-29 1.000 100,463,925 -152,000 1.07% 100,463,925
2018-01-02 2017-12-28 0.940 100,615,925 -28,000 1.07% 94,578,970
2017-12-29 2017-12-27 0.960 100,643,925 -378,000 1.07% 96,618,168
2017-12-28 2017-12-22 0.940 101,021,925 +12,000 1.08% 94,960,610
2017-12-27 2017-12-21 0.900 101,009,925 -230,000 1.08% 90,908,932
2017-12-22 2017-12-20 0.970 101,239,925 -90,000 1.08% 98,202,727
2017-12-21 2017-12-19 0.940 101,329,925 +38,000 1.08% 95,250,130
2017-12-15 2017-12-13 0.850 101,291,925 -62,000 1.08% 86,098,136
2017-12-14 2017-12-12 0.830 101,353,925 -922,000 1.08% 84,123,758
2017-12-13 2017-12-11 0.770 102,275,925 -14,000 1.09% 78,752,462
2017-12-12 2017-12-08 0.780 102,289,925 +114,000 1.09% 79,786,142
2017-12-11 2017-12-07 0.720 102,175,925 -184,000 1.09% 73,566,666
2017-12-08 2017-12-06 0.620 102,359,925 +24,000 1.09% 63,463,154
2017-12-07 2017-12-05 0.620 102,335,925 -8,000 1.09% 63,448,274
2017-12-06 2017-12-04 0.640 102,343,925 +10,000 1.09% 65,500,112
2017-12-05 2017-12-01 0.630 102,333,925 +44,000 1.09% 64,470,373
2017-12-04 2017-11-30 0.620 102,289,925 +100,000 1.09% 63,419,754
2017-12-01 2017-11-29 0.620 102,189,925 +80,000 1.09% 63,357,754
2017-11-29 2017-11-27 0.690 102,109,925 -6,000 1.09% 70,455,848
2017-11-28 2017-11-24 0.670 102,115,925 +72,000 1.09% 68,417,670
2017-11-27 2017-11-23 0.610 102,043,925 -100,000 1.09% 62,246,794
2017-11-24 2017-11-22 0.590 102,143,925 -50,000 1.09% 60,264,916
2017-11-16 2017-11-14 0.590 102,193,925 -1,000,000 1.09% 60,294,416
2017-11-13 2017-11-09 0.590 103,193,925 +68,000 1.10% 60,884,416
2017-11-10 2017-11-08 0.590 103,125,925 +20,000 1.10% 60,844,296
2017-11-09 2017-11-07 0.600 103,105,925 -28,000 1.10% 61,863,555
2017-11-08 2017-11-06 0.600 103,133,925 +4,000 1.10% 61,880,355
2017-11-07 2017-11-03 0.610 103,129,925 +6,000 1.10% 62,909,254
2017-11-06 2017-11-02 0.620 103,123,925 +20,000 1.10% 63,936,834
2017-11-03 2017-11-01 0.640 103,103,925 +40,000 1.10% 65,986,512
2017-11-01 2017-10-30 0.580 103,063,925 +40,000 1.10% 59,777,076
2017-10-27 2017-10-25 0.600 103,023,925 +50,000 1.10% 61,814,355
2017-10-18 2017-10-16 0.600 102,973,925 -100,000 1.10% 61,784,355
2017-10-13 2017-10-11 0.600 103,073,925 -152,000 1.10% 61,844,355
2017-10-12 2017-10-10 0.600 103,225,925 +60,000 1.10% 61,935,555
2017-10-11 2017-10-09 0.600 103,165,925 -20,000 1.10% 61,899,555
2017-10-09 2017-10-04 0.610 103,185,925 +20,000 1.10% 62,943,414
2017-09-25 2017-09-21 0.600 103,165,925 +448,000 1.10% 61,899,555
2017-09-22 2017-09-20 0.600 102,717,925 -10,000 1.10% 61,630,755
2017-09-20 2017-09-18 0.600 102,727,925 +1,000,000 1.10% 61,636,755
2017-09-18 2017-09-14 0.620 101,727,925 +40,000 1.09% 63,071,314
2017-09-11 2017-09-07 0.650 101,687,925 +2,000 1.08% 66,097,151
2017-09-08 2017-09-06 0.660 101,685,925 -1,500,000 1.08% 67,112,710
2017-09-07 2017-09-05 0.650 103,185,925 +561,280 1.10% 67,070,851
2017-09-04 2017-08-31 0.680 102,624,645 -52,000 1.09% 69,784,759
2017-08-22 2017-08-18 0.690 102,676,645 -8,000 1.10% 70,846,885
2017-08-21 2017-08-17 0.700 102,684,645 -40,000 1.10% 71,879,252
2017-08-15 2017-08-11 0.680 102,724,645 -68,000 1.10% 69,852,759
2017-08-11 2017-08-09 0.700 102,792,645 -20,000 1.10% 71,954,852
2017-08-02 2017-07-31 0.700 102,812,645 -60,000 1.10% 71,968,852
2017-08-01 2017-07-28 0.700 102,872,645 +60,000 1.10% 72,010,852
2017-07-31 2017-07-27 0.690 102,812,645 +60,000 1.10% 70,940,725
2017-07-28 2017-07-26 0.730 102,752,645 -543,280 1.10% 75,009,431
2017-07-27 2017-07-25 0.700 103,295,925 +10,000 1.10% 72,307,148
2017-07-25 2017-07-21 0.700 103,285,925 +70,000 1.10% 72,300,148
2017-07-24 2017-07-20 0.720 103,215,925 -20,000 1.10% 74,315,466
2017-07-19 2017-07-17 0.700 103,235,925 -32,000 1.10% 72,265,148
2017-07-17 2017-07-13 0.730 103,267,925 -180,000 1.10% 75,385,585
2017-07-11 2017-07-07 0.730 103,447,925 +634,000 1.10% 75,516,985
2017-07-07 2017-07-05 0.750 102,813,925 +38,000 1.10% 77,110,444
2017-07-06 2017-07-04 0.750 102,775,925 +1,054,000 1.10% 77,081,944
2017-07-04 2017-06-30 0.810 101,721,925 +8,000 1.09% 82,394,759
2017-07-03 2017-06-29 0.810 101,713,925 -1,908,000 1.09% 82,388,279
2017-06-30 2017-06-28 0.780 103,621,925 -4,988,000 1.11% 80,825,102
2017-06-29 2017-06-27 0.720 108,609,925 -10,074,000 1.16% 78,199,146
2017-06-28 2017-06-26 0.700 118,683,925 -2,000,000 1.27% 83,078,748
2017-06-26 2017-06-22 0.650 120,683,925 -6,000 1.29% 78,444,551
2017-06-22 2017-06-20 0.660 120,689,925 +8,000 1.29% 79,655,350
2017-06-21 2017-06-19 0.640 120,681,925 +95,200,000 1.29% 77,236,432
2017-06-20 2017-06-16 0.630 25,481,925 +26,000 0.27% 16,053,613
2017-06-19 2017-06-15 0.600 25,455,925 +8,000 0.27% 15,273,555
2017-06-16 2017-06-14 0.600 25,447,925 +2,000 0.27% 15,268,755
2017-06-15 2017-06-13 0.580 25,445,925 +10,000 0.27% 14,758,636
2017-06-14 2017-06-12 0.600 25,435,925 +10,000 0.27% 15,261,555
2017-06-13 2017-06-09 0.600 25,425,925 +10,000 0.27% 15,255,555
2017-06-12 2017-06-08 0.630 25,415,925 +110,000 0.27% 16,012,033
2017-06-09 2017-06-07 0.610 25,305,925 +24,000 0.27% 15,436,614
2017-06-08 2017-06-06 0.620 25,281,925 -64,000 0.27% 15,674,794
2017-06-07 2017-06-05 0.590 25,345,925 -46,000 0.27% 14,954,096
2017-06-06 2017-06-02 0.690 25,391,925 +144,000 0.27% 17,520,428
2017-06-02 2017-05-31 0.720 25,247,925 -8,000 0.27% 18,178,506
2017-05-31 2017-05-26 0.720 25,255,925 +12,000 0.27% 18,184,266
2017-05-26 2017-05-24 0.720 25,243,925 -82,000 0.27% 18,175,626
2017-05-23 2017-05-19 0.770 25,325,925 -100,000 0.27% 19,500,962
2017-05-19 2017-05-17 0.760 25,425,925 -18,000 0.27% 19,323,703
2017-05-15 2017-05-11 0.740 25,443,925 +30,000 0.27% 18,828,504
2017-05-12 2017-05-10 0.780 25,413,925 -208,000 0.27% 19,822,862
2017-05-11 2017-05-09 0.760 25,621,925 +20,000 0.27% 19,472,663
2017-05-08 2017-05-04 0.780 25,601,925 +12,000 0.27% 19,969,502
2017-05-04 2017-04-28 0.790 25,589,925 -4,000 0.27% 20,216,041
2017-05-02 2017-04-27 0.780 25,593,925 +500,000 0.27% 19,963,262
2017-04-27 2017-04-25 0.790 25,093,925 -50,000 0.27% 19,824,201
2017-04-26 2017-04-24 0.790 25,143,925 -20,000 0.27% 19,863,701
2017-04-25 2017-04-21 0.790 25,163,925 -52,000 0.27% 19,879,501
2017-04-24 2017-04-20 0.790 25,215,925 -1,150,000 0.27% 19,920,581
2017-04-18 2017-04-12 0.800 26,365,925 -1,450,000 0.28% 21,092,740
2017-04-13 2017-04-11 0.790 27,815,925 +14,270 0.30% 21,974,581
2017-04-12 2017-04-10 0.780 27,801,655 -24,000 0.30% 21,685,291
2017-04-11 2017-04-07 0.790 27,825,655 -160,000 0.30% 21,982,267
2017-04-10 2017-04-06 0.790 27,985,655 -10,000 0.30% 22,108,667
2017-04-07 2017-04-05 0.790 27,995,655 -70,000 0.30% 22,116,567
2017-04-05 2017-03-31 0.790 28,065,655 -92,110 0.30% 22,171,867
2017-03-24 2017-03-22 0.800 28,157,765 -778,000 0.30% 22,526,212
2017-03-23 2017-03-21 0.800 28,935,765 -1,266,000 0.31% 23,148,612
2017-03-22 2017-03-20 0.810 30,201,765 -912,000 0.32% 24,463,430
2017-03-21 2017-03-17 0.790 31,113,765 -48,000 0.33% 24,579,874
2017-03-20 2017-03-16 0.800 31,161,765 -678,000 0.33% 24,929,412
2017-03-17 2017-03-15 0.800 31,839,765 -498,000 0.34% 25,471,812
2017-03-15 2017-03-13 0.800 32,337,765 -390,000 0.34% 25,870,212
2017-03-14 2017-03-10 0.800 32,727,765 -3,980,000 0.35% 26,182,212
2017-03-13 2017-03-09 0.790 36,707,765 -26,000 0.39% 28,999,134
2017-03-10 2017-03-08 0.800 36,733,765 -1,030,000 0.39% 29,387,012
2017-03-07 2017-03-03 0.780 37,763,765 -416,000 0.40% 29,455,737
2017-02-28 2017-02-24 0.790 38,179,765 -357,000 0.41% 30,162,014
2017-02-27 2017-02-23 0.770 38,536,765 -554,000 0.41% 29,673,309
2017-02-15 2017-02-13 0.770 39,090,765 +18,000 0.42% 30,099,889
2017-02-13 2017-02-09 0.740 39,072,765 +22,000 0.42% 28,913,846
2017-02-10 2017-02-08 0.760 39,050,765 +228,000 0.42% 29,678,581
2017-02-09 2017-02-07 0.750 38,822,765 -2,000 0.41% 29,117,074
2017-02-02 2017-01-27 0.790 38,824,765 -4,000 0.41% 30,671,564
2017-01-25 2017-01-23 0.780 38,828,765 +12,000 0.41% 30,286,437
2017-01-18 2017-01-16 0.740 38,816,765 +50,000 0.41% 28,724,406
2017-01-12 2017-01-10 0.750 38,766,765 -4,000 0.41% 29,075,074
2017-01-10 2017-01-06 0.750 38,770,765 +30,000 0.41% 29,078,074
2017-01-09 2017-01-05 0.790 38,740,765 +254,000 0.41% 30,605,204
2017-01-06 2017-01-04 0.810 38,486,765 -46,000 0.41% 31,174,280
2017-01-05 2017-01-03 0.800 38,532,765 +176,000 0.41% 30,826,212
2017-01-04 2016-12-30 0.840 38,356,765 -4,392,000 0.41% 32,219,683
2017-01-03 2016-12-29 0.820 42,748,765 -818,000 0.46% 35,053,987
2016-12-30 2016-12-28 0.810 43,566,765 -1,450,000 0.46% 35,289,080
2016-12-29 2016-12-23 0.820 45,016,765 -706,000 0.48% 36,913,747
2016-12-28 2016-12-22 0.800 45,722,765 -410,000 0.49% 36,578,212
2016-12-23 2016-12-21 0.800 46,132,765 -642,000 0.49% 36,906,212
2016-12-22 2016-12-20 0.810 46,774,765 -3,694,000 0.50% 37,887,560
2016-12-19 2016-12-15 0.830 50,468,765 -2,000 0.54% 41,889,075
2016-12-16 2016-12-14 0.830 50,470,765 -370,000 0.54% 41,890,735
2016-12-14 2016-12-12 0.840 50,840,765 +48,000 0.54% 42,706,243
2016-12-13 2016-12-09 0.830 50,792,765 +4,000 0.54% 42,157,995
2016-12-12 2016-12-08 0.840 50,788,765 +52,000 0.54% 42,662,563
2016-12-07 2016-12-05 0.850 50,736,765 -100,000 0.54% 43,126,250
2016-12-06 2016-12-02 0.850 50,836,765 -30,000 0.54% 43,211,250
2016-11-25 2016-11-23 0.850 50,866,765 -62,000 0.65% 43,236,750
2016-11-24 2016-11-22 0.860 50,928,765 -8,000 0.65% 43,798,738
2016-11-23 2016-11-21 0.850 50,936,765 +40,000 0.65% 43,296,250
2016-11-22 2016-11-18 0.840 50,896,765 +30,000 0.65% 42,753,283
2016-11-21 2016-11-17 0.840 50,866,765 -20,000 0.65% 42,728,083
2016-11-18 2016-11-16 0.820 50,886,765 +8,000 0.65% 41,727,147
2016-11-16 2016-11-14 0.810 50,878,765 +18,000 0.65% 41,211,800
2016-11-15 2016-11-11 0.810 50,860,765 -2,498,000 0.65% 41,197,220
2016-11-14 2016-11-10 0.810 53,358,765 -6,338,000 0.68% 43,220,600
2016-11-11 2016-11-09 0.810 59,696,765 +20,000 0.76% 48,354,380
2016-11-10 2016-11-08 0.810 59,676,765 +778,000 0.76% 48,338,180
2016-11-09 2016-11-07 0.810 58,898,765 +830,000 0.75% 47,708,000
2016-11-08 2016-11-04 0.810 58,068,765 +70,000 0.74% 47,035,700
2016-11-07 2016-11-03 0.830 57,998,765 +700,000 0.74% 48,138,975
2016-11-04 2016-11-02 0.820 57,298,765 +944,000 0.73% 46,984,987
2016-11-01 2016-10-28 0.890 56,354,765 +4,000 0.72% 50,155,741
2016-10-31 2016-10-27 0.940 56,350,765 -82,000 0.72% 52,969,719
2016-10-28 2016-10-26 0.890 56,432,765 +990,000 0.72% 50,225,161
2016-10-27 2016-10-25 0.890 55,442,765 +740,000 0.71% 49,344,061
2016-10-26 2016-10-24 0.880 54,702,765 +1,952,000 0.70% 48,138,433
2016-10-25 2016-10-20 0.910 52,750,765 +540,000 0.68% 48,003,196
2016-10-24 2016-10-19 0.920 52,210,765 +518,000 0.67% 48,033,904
2016-10-20 2016-10-18 0.830 51,692,765 +1,902,000 0.66% 42,904,995
2016-10-19 2016-10-17 0.810 49,790,765 -10,000 0.64% 40,330,520
2016-10-14 2016-10-12 0.750 49,800,765 -134,000 0.64% 37,350,574
2016-10-13 2016-10-11 0.740 49,934,765 -74,000 0.64% 36,951,726
2016-10-11 2016-10-06 0.750 50,008,765 -8,000 0.64% 37,506,574
2016-10-07 2016-10-05 0.760 50,016,765 +1,120,000 0.64% 38,012,741
2016-10-06 2016-10-04 0.750 48,896,765 -52,000 0.63% 36,672,574
2016-10-05 2016-10-03 0.740 48,948,765 +950,000 0.63% 36,222,086
2016-10-04 2016-09-30 0.720 47,998,765 -18,000 0.61% 34,559,111
2016-09-30 2016-09-28 0.710 48,016,765 -8,000 0.61% 34,091,903
2016-09-29 2016-09-27 0.710 48,024,765 -4,492,000 0.61% 34,097,583
2016-09-28 2016-09-26 0.690 52,516,765 -2,470,000 0.67% 36,236,568
2016-09-27 2016-09-23 0.690 54,986,765 +368,000 0.70% 37,940,868
2016-09-26 2016-09-22 0.730 54,618,765 -124,000 0.70% 39,871,698
2016-09-23 2016-09-21 0.650 54,742,765 +516,000 0.70% 35,582,797
2016-09-22 2016-09-20 0.620 54,226,765 +200,000 0.69% 33,620,594
2016-09-15 2016-09-13 0.580 54,026,765 -10,000 0.69% 31,335,524
2016-09-14 2016-09-12 0.570 54,036,765 +228,701 0.69% 30,800,956
2016-09-13 2016-09-09 0.580 53,808,064 +1,752 0.69% 31,208,677
2016-09-09 2016-09-07 0.580 53,806,312 +5,026,000 0.69% 31,207,661
2016-09-08 2016-09-06 0.560 48,780,312 -136,000 0.62% 27,316,975
2016-09-07 2016-09-05 0.540 48,916,312 -1,284,000 0.63% 26,414,808
2016-09-06 2016-09-02 0.435 50,200,312 +172,000 0.64% 21,837,136
2016-09-05 2016-09-01 0.485 50,028,312 -16,000 0.64% 24,263,731
2016-09-02 2016-08-31 0.410 50,044,312 +158,000 0.64% 20,518,168
2016-09-01 2016-08-30 0.430 49,886,312 -100,000 0.64% 21,451,114
2016-08-31 2016-08-29 0.420 49,986,312 -50,000 0.64% 20,994,251
2016-08-30 2016-08-26 0.425 50,036,312 +250,000 0.64% 21,265,433
2016-08-29 2016-08-25 0.445 49,786,312 -4,000 0.64% 22,154,909
2016-08-25 2016-08-23 0.450 49,790,312 +170,000 0.64% 22,405,640
2016-08-24 2016-08-22 0.470 49,620,312 -234,000 0.63% 23,321,547
2016-08-23 2016-08-19 0.500 49,854,312 +170,000 0.64% 24,927,156
2016-08-22 2016-08-18 0.510 49,684,312 +34,000 0.64% 25,338,999
2016-08-19 2016-08-17 0.510 49,650,312 +1,512,000 0.64% 25,321,659
2016-08-18 2016-08-16 0.510 48,138,312 +160,000 0.62% 24,550,539
2016-08-17 2016-08-15 0.520 47,978,312 +66,000 0.61% 24,948,722
2016-08-15 2016-08-11 0.530 47,912,312 -50,000 0.61% 25,393,525
2016-08-12 2016-08-10 0.530 47,962,312 -18,000 0.61% 25,420,025
2016-08-11 2016-08-09 0.540 47,980,312 +100,000 0.61% 25,909,368
2016-08-09 2016-08-05 0.590 47,880,312 +36,000 0.61% 28,249,384
2016-08-05 2016-08-03 0.580 47,844,312 -18,000 0.61% 27,749,701
2016-07-29 2016-07-27 0.600 47,862,312 +76,000 0.61% 28,717,387
2016-07-28 2016-07-26 0.660 47,786,312 +10,000 0.61% 31,538,966
2016-07-27 2016-07-25 0.630 47,776,312 -100,000 0.61% 30,099,077
2016-07-19 2016-07-15 0.570 47,876,312 -2,000 0.61% 27,289,498
2016-07-15 2016-07-13 0.580 47,878,312 -16,000 0.61% 27,769,421
2016-07-12 2016-07-08 0.550 47,894,312 -12,000 0.61% 26,341,872
2016-07-11 2016-07-07 0.580 47,906,312 -30,000 0.61% 27,785,661
2016-07-07 2016-07-05 0.560 47,936,312 +8,000 0.61% 26,844,335
2016-07-06 2016-07-04 0.590 47,928,312 -12,000 0.61% 28,277,704
2016-07-04 2016-06-29 0.500 47,940,312 +8,000 0.61% 23,970,156
2016-06-30 2016-06-28 0.550 47,932,312 +8,000 0.61% 26,362,772
2016-06-29 2016-06-27 0.610 47,924,312 -10,000 0.61% 29,233,830
2016-06-28 2016-06-24 0.610 47,934,312 +80,000 0.61% 29,239,930
2016-06-27 2016-06-23 0.650 47,854,312 +144,000 0.61% 31,105,303
2016-06-24 2016-06-22 0.640 47,710,312 +856,000 0.61% 30,534,600
2016-06-22 2016-06-20 0.630 46,854,312 -108,000 0.60% 29,518,217
2016-06-17 2016-06-15 0.580 46,962,312 +64,000 0.60% 27,238,141
2016-06-15 2016-06-13 0.560 46,898,312 +88,000 0.60% 26,263,055
2016-06-14 2016-06-10 0.550 46,810,312 -92,000 0.60% 25,745,672
2016-06-13 2016-06-08 0.550 46,902,312 +98,000 0.60% 25,796,272
2016-06-08 2016-06-06 0.580 46,804,312 +992,000 0.60% 27,146,501
2016-06-07 2016-06-03 0.560 45,812,312 +116,000 0.59% 25,654,895
2016-06-06 2016-06-02 0.530 45,696,312 -20,000 0.58% 24,219,045
2016-06-03 2016-06-01 0.510 45,716,312 -226,000 0.59% 23,315,319
2016-06-02 2016-05-31 0.520 45,942,312 -366,000 0.59% 23,890,002
2016-06-01 2016-05-30 0.510 46,308,312 +526,000 0.59% 23,617,239
2016-05-31 2016-05-27 0.510 45,782,312 +1,458,000 0.59% 23,348,979
2016-05-30 2016-05-26 0.510 44,324,312 +110,000 0.57% 22,605,399
2016-05-27 2016-05-25 0.500 44,214,312 +246,000 0.57% 22,107,156
2016-05-26 2016-05-24 0.500 43,968,312 +636,000 0.56% 21,984,156
2016-05-25 2016-05-23 0.480 43,332,312 -92,000 0.55% 20,799,510
2016-05-24 2016-05-20 0.470 43,424,312 +218,000 0.56% 20,409,427
2016-05-23 2016-05-19 0.470 43,206,312 +10,000 0.55% 20,306,967
2016-05-20 2016-05-18 0.455 43,196,312 -100,000 0.55% 19,654,322
2016-05-18 2016-05-16 0.460 43,296,312 +64,000 0.55% 19,916,304
2016-05-17 2016-05-13 0.475 43,232,312 +66,000 0.55% 20,535,348
2016-05-16 2016-05-12 0.500 43,166,312 +8,000 0.55% 21,583,156
2016-05-13 2016-05-11 0.500 43,158,312 +8,000 0.55% 21,579,156
2016-05-12 2016-05-10 0.450 43,150,312 -66,000 0.55% 19,417,640
2016-05-11 2016-05-09 0.475 43,216,312 -462,000 0.55% 20,527,748
2016-05-10 2016-05-06 0.455 43,678,312 -288,000 0.56% 19,873,632
2016-05-09 2016-05-05 0.475 43,966,312 +148,000 0.56% 20,883,998
2016-05-06 2016-05-04 0.485 43,818,312 -220,000 0.56% 21,251,881
2016-05-05 2016-05-03 0.500 44,038,312 -340,000 0.56% 22,019,156
2016-05-04 2016-04-29 0.490 44,378,312 -222,000 0.57% 21,745,373
2016-05-03 2016-04-28 0.450 44,600,312 -26,000 0.57% 20,070,140
2016-04-29 2016-04-27 0.450 44,626,312 -840,000 0.57% 20,081,840
2016-04-28 2016-04-26 0.450 45,466,312 -302,000 0.58% 20,459,840
2016-04-27 2016-04-25 0.500 45,768,312 -5,540,000 0.59% 22,884,156
2016-04-26 2016-04-22 0.610 51,308,312 +108,000 0.66% 31,298,070
2016-04-25 2016-04-21 0.610 51,200,312 +154,000 0.66% 31,232,190
2016-04-22 2016-04-20 0.630 51,046,312 +8,000 0.65% 32,159,177
2016-04-21 2016-04-19 0.660 51,038,312 +503,590 0.65% 33,685,286
2016-04-20 2016-04-18 0.630 50,534,722 +723,733 0.65% 31,836,875
2016-04-19 2016-04-15 0.640 49,810,989 -338,000 0.64% 31,879,033
2016-04-18 2016-04-14 0.640 50,148,989 +108,000 0.64% 32,095,353
2016-04-15 2016-04-13 0.650 50,040,989 -258,000 0.64% 32,526,643
2016-04-14 2016-04-12 0.620 50,298,989 +28,000 0.64% 31,185,373
2016-04-13 2016-04-11 0.610 50,270,989 +390,000 0.64% 30,665,303
2016-04-12 2016-04-08 0.640 49,880,989 -950,000 0.64% 31,923,833
2016-04-11 2016-04-07 0.650 50,830,989 +1,022,000 0.65% 33,040,143
2016-04-08 2016-04-06 0.670 49,808,989 +50,000 0.64% 33,372,023
2016-04-07 2016-04-05 0.670 49,758,989 +50,000 0.64% 33,338,523
2016-04-05 2016-03-31 0.720 49,708,989 -1,122,000 0.64% 35,790,472
2016-04-01 2016-03-30 0.640 50,830,989 -236,000 0.65% 32,531,833
2016-03-31 2016-03-29 0.590 51,066,989 +668,000 0.65% 30,129,524
2016-03-30 2016-03-24 0.630 50,398,989 +762,000 0.64% 31,751,363
2016-03-29 2016-03-23 0.700 49,636,989 +14,000 0.64% 34,745,892
2016-03-24 2016-03-22 0.780 49,622,989 -20,000 0.64% 38,705,931
2016-03-23 2016-03-21 0.710 49,642,989 -76,000 0.64% 35,246,522
2016-03-22 2016-03-18 0.660 49,718,989 -1,170,000 0.64% 32,814,533
2016-03-21 2016-03-17 0.620 50,888,989 +174,000 0.65% 31,551,173
2016-03-18 2016-03-16 0.610 50,714,989 +252,000 0.65% 30,936,143
2016-03-17 2016-03-15 0.670 50,462,989 -11,714,000 0.65% 33,810,203
2016-03-16 2016-03-14 0.650 62,176,989 -212,000 0.80% 40,415,043
2016-03-15 2016-03-11 0.650 62,388,989 +12,000 0.80% 40,552,843
2016-03-14 2016-03-10 0.640 62,376,989 +104,000 0.80% 39,921,273
2016-03-11 2016-03-09 0.660 62,272,989 +484,000 0.80% 41,100,173
2016-03-10 2016-03-08 0.690 61,788,989 -422,000 0.79% 42,634,402
2016-03-09 2016-03-07 0.680 62,210,989 +34,000 0.80% 42,303,473
2016-03-08 2016-03-04 0.660 62,176,989 -270,000 0.80% 41,036,813
2016-03-07 2016-03-03 0.640 62,446,989 -3,388,219 0.80% 39,966,073
2016-03-04 2016-03-02 0.610 65,835,208 -8,707,882 0.84% 40,159,477
2016-03-03 2016-03-01 0.590 74,543,090 -7,358,139 0.95% 43,980,423
2016-03-02 2016-02-29 0.600 81,901,229 -3,119,776 1.05% 49,140,737
2016-03-01 2016-02-26 0.730 85,021,005 -1,407,513 1.09% 62,065,334
2016-02-29 2016-02-25 0.760 86,428,518 +1,968 1.11% 65,685,674
2016-02-26 2016-02-24 0.790 86,426,550 -3,134,719 1.11% 68,276,974
2016-02-25 2016-02-23 0.830 89,561,269 -3,724,829 1.15% 74,335,853
2016-02-24 2016-02-22 0.840 93,286,098 -3,549,191 1.19% 78,360,322
2016-02-23 2016-02-19 0.910 96,835,289 +577,620 1.24% 88,120,113
2016-02-22 2016-02-18 0.910 96,257,669 +2,147,336 1.23% 87,594,479
2016-02-19 2016-02-17 0.900 94,110,333 +5,114,674 1.20% 84,699,300
2016-02-18 2016-02-16 0.850 88,995,659 -1,027,758 1.14% 75,646,310
2016-02-17 2016-02-15 0.840 90,023,417 +6,799,989 1.15% 75,619,670
2016-02-16 2016-02-12 0.780 83,223,428 +14,062,000 1.07% 64,914,274
2016-02-15 2016-02-11 0.830 69,161,428 -170,000 0.89% 57,403,985
2016-02-12 2016-02-05 0.850 69,331,428 +756,000 0.89% 58,931,714
2016-02-11 2016-02-04 0.870 68,575,428 -192,000 0.88% 59,660,622
2016-02-05 2016-02-03 0.890 68,767,428 -2,612,783 0.88% 61,203,011
2016-02-04 2016-02-02 0.910 71,380,211 -24,000 0.91% 64,955,992
2016-02-03 2016-02-01 0.900 71,404,211 +12,800 0.91% 64,263,790
2016-02-02 2016-01-29 0.900 71,391,411 -1,440 0.91% 64,252,270
2016-02-01 2016-01-28 0.900 71,392,851 -100,000 0.91% 64,253,566
2016-01-29 2016-01-27 0.870 71,492,851 +120,000 0.91% 62,198,780
2016-01-28 2016-01-26 0.900 71,372,851 +1,292,000 0.91% 64,235,566
2016-01-27 2016-01-25 0.900 70,080,851 +118,453 0.90% 63,072,766
2016-01-26 2016-01-22 0.900 69,962,398 -20,000 0.90% 62,966,158
2016-01-25 2016-01-21 0.880 69,982,398 -98,000 0.90% 61,584,510
2016-01-22 2016-01-20 0.860 70,080,398 -422,000 0.90% 60,269,142
2016-01-21 2016-01-19 0.860 70,502,398 +4,182,000 0.90% 60,632,062
2016-01-20 2016-01-18 0.900 66,320,398 +76,000 0.85% 59,688,358
2016-01-19 2016-01-15 0.900 66,244,398 +3,231,367 0.85% 59,619,958
2016-01-18 2016-01-14 0.920 63,013,031 +4,000 0.81% 57,971,989
2016-01-15 2016-01-13 0.910 63,009,031 +3,000,000 0.81% 57,338,218
2016-01-14 2016-01-12 0.890 60,009,031 +1,310,000 0.77% 53,408,038
2016-01-13 2016-01-11 0.900 58,699,031 -470,453 0.75% 52,829,128
2016-01-12 2016-01-08 0.910 59,169,484 -100,000 0.76% 53,844,230
2016-01-11 2016-01-07 0.920 59,269,484 -764,560 0.76% 54,527,925
2016-01-07 2016-01-05 0.910 60,034,044 +412,000 0.77% 54,630,980
2016-01-06 2016-01-04 0.910 59,622,044 +602,000 0.76% 54,256,060
2016-01-05 2015-12-31 0.960 59,020,044 +104,000 0.76% 56,659,242
2016-01-04 2015-12-29 0.890 58,916,044 +210,000 0.75% 52,435,279
2015-12-30 2015-12-28 0.910 58,706,044 +402,000 0.75% 53,422,500
2015-12-29 2015-12-24 0.890 58,304,044 +728,000 0.75% 51,890,599
2015-12-28 2015-12-22 0.890 57,576,044 +918,000 0.74% 51,242,679
2015-12-23 2015-12-21 0.860 56,658,044 +920,000 0.73% 48,725,918
2015-12-22 2015-12-18 0.810 55,738,044 -11,718,112 0.71% 45,147,816
2015-12-21 2015-12-17 0.810 67,456,156 +9,483,453 0.86% 54,639,486
2015-12-18 2015-12-16 0.840 57,972,703 -3,018,000 0.74% 48,697,071
2015-12-17 2015-12-15 0.830 60,990,703 -76,000 0.78% 50,622,283
2015-12-16 2015-12-14 0.840 61,066,703 +12,000 0.78% 51,296,031
2015-12-14 2015-12-10 0.910 61,054,703 -1,050,000 0.78% 55,559,780
2015-12-11 2015-12-09 0.850 62,104,703 -1,978,400 0.79% 52,788,998
2015-12-10 2015-12-08 0.860 64,083,103 +32,472 0.82% 55,111,469
2015-12-09 2015-12-07 0.870 64,050,631 +48,000 0.92% 55,724,049
2015-12-08 2015-12-04 0.950 64,002,631 +3,706,000 0.92% 60,802,499
2015-12-07 2015-12-03 0.860 60,296,631 +70,000 0.86% 51,855,103
2015-12-04 2015-12-02 0.840 60,226,631 +24,000 0.86% 50,590,370
2015-12-03 2015-12-01 0.890 60,202,631 -134,000 0.86% 53,580,342
2015-12-02 2015-11-30 0.910 60,336,631 +80,000 0.86% 54,906,334
2015-12-01 2015-11-27 0.950 60,256,631 -986,000 0.86% 57,243,799
2015-11-30 2015-11-26 0.970 61,242,631 +22,677 0.88% 59,405,352
2015-11-27 2015-11-25 1.020 61,219,954 +164,000 0.88% 62,444,353
2015-11-24 2015-11-20 0.970 61,055,954 +64,000 0.87% 59,224,275
2015-11-23 2015-11-19 0.950 60,991,954 -2,937,440 0.87% 57,942,356
2015-11-20 2015-11-18 0.930 63,929,394 +178,000 0.91% 59,454,336
2015-11-19 2015-11-17 0.890 63,751,394 +62,000 0.91% 56,738,741
2015-11-18 2015-11-16 0.870 63,689,394 -5,036,558 0.91% 55,409,773
2015-11-17 2015-11-13 0.850 68,725,952 -208,000 0.98% 58,417,059
2015-11-16 2015-11-12 0.840 68,933,952 -960,600 0.99% 57,904,520
2015-11-13 2015-11-11 0.830 69,894,552 -216,000 1.00% 58,012,478
2015-11-12 2015-11-10 0.830 70,110,552 +149,100 1.00% 58,191,758
2015-11-11 2015-11-09 0.800 69,961,452 +108,000 1.00% 55,969,162
2015-11-10 2015-11-06 0.710 69,853,452 -24,000 1.00% 49,595,951
2015-11-09 2015-11-05 0.730 69,877,452 -460,000 1.00% 51,010,540
2015-11-06 2015-11-04 0.800 70,337,452 +2,233,354 1.01% 56,269,962
2015-11-05 2015-11-03 0.670 68,104,098 +391,900 0.97% 45,629,746
2015-11-04 2015-11-02 0.640 67,712,198 -170,000 0.97% 43,335,807
2015-11-03 2015-10-30 0.660 67,882,198 -150,000 0.97% 44,802,251
2015-11-02 2015-10-29 0.670 68,032,198 -150,000 0.97% 45,581,573
2015-10-30 2015-10-28 0.700 68,182,198 -184,000 0.98% 47,727,539
2015-10-28 2015-10-26 0.710 68,366,198 -2,000 0.98% 48,540,001
2015-10-27 2015-10-23 0.710 68,368,198 +2,062,000 0.98% 48,541,421
2015-10-26 2015-10-22 0.690 66,306,198 +20,000 0.95% 45,751,277
2015-10-23 2015-10-20 0.680 66,286,198 +180,000 0.95% 45,074,615
2015-10-22 2015-10-19 0.700 66,106,198 +220,000 0.95% 46,274,339
2015-10-20 2015-10-16 0.700 65,886,198 -1,136,000 0.94% 46,120,339
2015-10-19 2015-10-15 0.620 67,022,198 +371,053 0.96% 41,553,763
2015-10-16 2015-10-14 0.610 66,651,145 +390,947 0.95% 40,657,198
2015-10-15 2015-10-13 0.640 66,260,198 +646,000 0.95% 42,406,527
2015-10-14 2015-10-12 0.650 65,614,198 -2,161,842 0.94% 42,649,229
2015-10-13 2015-10-09 0.660 67,776,040 -42,000 0.97% 44,732,186
2015-10-12 2015-10-08 0.650 67,818,040 +110,000 0.97% 44,081,726
2015-10-09 2015-10-07 0.670 67,708,040 +1,568,000 0.97% 45,364,387
2015-10-08 2015-10-06 0.640 66,140,040 -10,000 0.95% 42,329,626
2015-10-07 2015-10-05 0.670 66,150,040 +572,000 0.95% 44,320,527
2015-10-06 2015-10-02 0.670 65,578,040 -1,380,000 0.94% 43,937,287
2015-10-05 2015-09-30 0.710 66,958,040 -126,000 0.96% 47,540,208
2015-10-02 2015-09-29 0.710 67,084,040 +1,112,000 0.96% 47,629,668
2015-09-30 2015-09-25 0.730 65,972,040 +404,000 0.94% 48,159,589
2015-09-29 2015-09-24 0.750 65,568,040 +270,000 0.94% 49,176,030
2015-09-25 2015-09-23 0.780 65,298,040 +180,677 0.93% 50,932,471
2015-09-24 2015-09-22 0.780 65,117,363 +470,000 0.93% 50,791,543
2015-09-23 2015-09-21 0.780 64,647,363 +208,721 0.93% 50,424,943
2015-09-22 2015-09-18 0.780 64,438,642 -1,030,000 0.92% 50,262,141
2015-09-21 2015-09-17 0.760 65,468,642 -274,000 0.94% 49,756,168
2015-09-18 2015-09-16 0.770 65,742,642 +1,965,341 0.94% 50,621,834
2015-09-17 2015-09-15 0.770 63,777,301 -278,000 0.91% 49,108,522
2015-09-16 2015-09-14 0.790 64,055,301 -570,000 0.92% 50,603,688
2015-09-15 2015-09-11 0.810 64,625,301 +1,084,000 0.92% 52,346,494
2015-09-14 2015-09-10 0.800 63,541,301 +51,685 0.91% 50,833,041
2015-09-11 2015-09-09 0.820 63,489,616 -1,065,300 0.91% 52,061,485
2015-09-10 2015-09-08 0.800 64,554,916 -341,500 0.92% 51,643,933
2015-09-09 2015-09-07 0.760 64,896,416 +98,000 0.93% 49,321,276
2015-09-08 2015-09-04 0.800 64,798,416 +342,219 0.93% 51,838,733
2015-09-07 2015-09-02 0.830 64,456,197 -441,000 0.92% 53,498,644
2015-09-04 2015-09-01 0.870 64,897,197 +2,346,000 0.93% 56,460,561
2015-09-02 2015-08-31 0.890 62,551,197 +662,000 0.90% 55,670,565
2015-09-01 2015-08-28 0.920 61,889,197 +178,000 0.89% 56,938,061
2015-08-31 2015-08-27 0.960 61,711,197 -263,900 0.88% 59,242,749
2015-08-28 2015-08-26 0.890 61,975,097 +251,060 0.89% 55,157,836
2015-08-27 2015-08-25 0.900 61,724,037 -625,300 0.88% 55,551,633
2015-08-26 2015-08-24 0.890 62,349,337 -232,360 0.89% 55,490,910
2015-08-25 2015-08-21 0.910 62,581,697 +28,000 0.90% 56,949,344
2015-08-24 2015-08-20 0.910 62,553,697 +248,000 0.90% 56,923,864
2015-08-21 2015-08-19 0.900 62,305,697 -1,978,000 0.89% 56,075,127
2015-08-20 2015-08-18 0.910 64,283,697 +271,814 0.92% 58,498,164
2015-08-19 2015-08-17 0.950 64,011,883 +526,000 0.92% 60,811,289
2015-08-18 2015-08-14 0.980 63,485,883 -367,323 0.91% 62,216,165
2015-08-17 2015-08-13 0.980 63,853,206 +621,700 0.91% 62,576,142
2015-08-14 2015-08-12 1.010 63,231,506 -331,100 0.90% 63,863,821
2015-08-13 2015-08-11 1.010 63,562,606 -64,000 0.91% 64,198,232
2015-08-12 2015-08-10 1.010 63,626,606 +520,808 0.91% 64,262,872
2015-08-11 2015-08-07 1.030 63,105,798 +252,400 0.90% 64,998,972
2015-08-10 2015-08-06 1.080 62,853,398 +120,387 0.90% 67,881,670
2015-08-07 2015-08-05 1.000 62,733,011 +331,050 0.90% 62,733,011
2015-08-06 2015-08-04 1.030 62,401,961 +661,243 0.89% 64,274,020
2015-08-05 2015-08-03 1.010 61,740,718 -1,174,000 0.88% 62,358,125
2015-08-04 2015-07-31 1.140 62,914,718 +1,548,000 0.90% 71,722,779
2015-08-03 2015-07-30 1.090 61,366,718 -368,000 0.88% 66,889,723
2015-07-31 2015-07-29 1.100 61,734,718 -840,226 0.88% 67,908,190
2015-07-30 2015-07-28 1.070 62,574,944 +310,000 0.90% 66,955,190
2015-07-29 2015-07-27 1.000 62,264,944 +55,700 0.89% 62,264,944
2015-07-28 2015-07-24 1.020 62,209,244 -692,000 0.89% 63,453,429
2015-07-27 2015-07-23 1.070 62,901,244 +1,601,118 0.90% 67,304,331
2015-07-24 2015-07-22 1.030 61,300,126 -328,000 0.88% 63,139,130
2015-07-23 2015-07-21 1.050 61,628,126 +312,000 0.88% 64,709,532
2015-07-22 2015-07-20 1.090 61,316,126 +155,795 0.88% 66,834,577
2015-07-21 2015-07-17 1.120 61,160,331 +118,000 0.88% 68,499,571
2015-07-20 2015-07-16 1.140 61,042,331 -50,000 0.87% 69,588,257
2015-07-17 2015-07-15 1.110 61,092,331 -278,517 0.87% 67,812,487
2015-07-16 2015-07-14 1.220 61,370,848 -1,166,200 0.88% 74,872,435
2015-07-15 2015-07-13 1.350 62,537,048 -1,955,687 0.89% 84,425,015
2015-07-14 2015-07-10 1.070 64,492,735 -366,000 0.92% 69,007,226
2015-07-13 2015-07-09 1.100 64,858,735 -274,400,460 0.93% 71,344,608
2015-07-10 2015-07-08 1.060 339,259,195 +1,586,000 4.85% 359,614,747
2015-07-09 2015-07-07 1.040 337,673,195 -1,682,000 4.83% 351,180,123
2015-07-08 2015-07-06 1.110 339,355,195 +392,000 4.86% 376,684,266
2015-07-07 2015-07-03 1.160 338,963,195 -380,000 4.85% 393,197,306
2015-07-06 2015-07-02 1.240 339,343,195 -1,146,000 4.86% 420,785,562
2015-07-03 2015-06-30 1.310 340,489,195 -3,542,000 4.87% 446,040,845
2015-07-02 2015-06-29 1.300 344,031,195 -198,000 4.92% 447,240,554
2015-06-30 2015-06-26 1.360 344,229,195 +828,000 4.93% 468,151,705
2015-06-29 2015-06-25 1.420 343,401,195 +32,000 4.91% 487,629,697
2015-06-26 2015-06-24 1.380 343,369,195 -4,073,250 4.91% 473,849,489
2015-06-25 2015-06-23 1.410 347,442,445 -9,800,000 4.97% 489,893,847
2015-06-24 2015-06-22 1.450 357,242,445 -372,000 5.11% 518,001,545
2015-06-23 2015-06-19 1.470 357,614,445 -2,564,000 5.12% 525,693,234
2015-06-22 2015-06-18 1.500 360,178,445 -1,760,000 5.15% 540,267,668
2015-06-19 2015-06-17 1.620 361,938,445 +44,000 5.18% 586,340,281
2015-06-18 2015-06-16 1.600 361,894,445 -2,000 5.18% 579,031,112
2015-06-17 2015-06-15 1.480 361,896,445 -799,300 5.18% 535,606,739
2015-06-16 2015-06-12 1.510 362,695,745 -1,030,764 5.19% 547,670,575
2015-06-15 2015-06-11 1.510 363,726,509 -1,612,410 5.20% 549,227,029
2015-06-12 2015-06-10 1.590 365,338,919 -1,351,966 5.23% 580,888,881
2015-06-11 2015-06-09 1.510 366,690,885 -1,647,511 5.25% 553,703,236
2015-06-10 2015-06-08 1.600 368,338,396 -3,941,367 5.27% 589,341,434
2015-06-09 2015-06-05 1.620 372,279,763 +2,616,000 5.33% 603,093,216
2015-06-08 2015-06-04 1.640 369,663,763 +2,383,997 5.29% 606,248,571
2015-06-05 2015-06-03 1.670 367,279,766 -111,634,000 5.26% 613,357,209
2015-06-04 2015-06-02 1.680 478,913,766 +1,196,000 6.85% 804,575,127
2015-06-03 2015-06-01 1.700 477,717,766 +13,265,729 6.84% 812,120,202
2015-06-02 2015-05-29 1.720 464,452,037 +4,508,116 6.65% 798,857,504
2015-06-01 2015-05-28 1.550 459,943,921 +21,900 6.58% 712,913,078
2015-05-29 2015-05-27 1.600 459,922,021 +4,851,410 6.58% 735,875,234
2015-05-28 2015-05-26 1.660 455,070,611 -3,594,113 6.51% 755,417,214
2015-05-27 2015-05-22 1.700 458,664,724 -2,916,000 6.56% 779,730,031
2015-05-26 2015-05-21 1.700 461,580,724 -1,685,546 6.60% 784,687,231
2015-05-22 2015-05-20 1.690 463,266,270 -72,000 6.63% 782,919,996
2015-05-21 2015-05-19 1.690 463,338,270 +1,256,000 6.63% 783,041,676
2015-05-20 2015-05-18 1.660 462,082,270 -189,850 6.61% 767,056,568
2015-05-19 2015-05-15 1.700 462,272,120 -5,581,343 6.61% 785,862,604
2015-05-18 2015-05-14 1.690 467,853,463 +333,813 6.69% 790,672,352
2015-05-15 2015-05-13 1.670 467,519,650 +73,057 6.69% 780,757,816
2015-05-14 2015-05-12 1.690 467,446,593 -348,908 6.69% 789,984,742
2015-05-13 2015-05-11 1.700 467,795,501 -1,012,762 6.69% 795,252,352
2015-05-12 2015-05-08 1.680 468,808,263 +982,713 6.71% 787,597,882
2015-05-11 2015-05-07 1.570 467,825,550 -243,400 6.69% 734,486,114
2015-05-08 2015-05-06 1.620 468,068,950 +267,400 6.70% 758,271,699
2015-05-07 2015-05-05 1.550 467,801,550 -23,500 6.69% 725,092,402
2015-05-06 2015-05-04 1.620 467,825,050 -454,882 6.69% 757,876,581
2015-05-05 2015-04-30 1.600 468,279,932 +419,847 6.70% 749,247,891
2015-05-04 2015-04-29 1.630 467,860,085 -174,205 6.69% 762,611,939
2015-04-30 2015-04-28 1.640 468,034,290 -269,600 6.70% 767,576,236
2015-04-29 2015-04-27 1.650 468,303,890 -964,280 6.70% 772,701,418
2015-04-28 2015-04-24 1.680 469,268,170 +290,000 6.71% 788,370,526
2015-04-27 2015-04-23 1.620 468,978,170 +192,192 6.71% 759,744,635
2015-04-24 2015-04-22 1.690 468,785,978 +167,008 6.71% 792,248,303
2015-04-23 2015-04-21 1.700 468,618,970 -1,396,814 6.71% 796,652,249
2015-04-22 2015-04-20 1.700 470,015,784 +892,000 6.73% 799,026,833
2015-04-21 2015-04-17 1.710 469,123,784 +682,000 6.71% 802,201,671
2015-04-20 2015-04-16 1.740 468,441,784 -570,559 6.70% 815,088,704
2015-04-17 2015-04-15 1.730 469,012,343 +644,000 6.71% 811,391,353
2015-04-16 2015-04-14 1.740 468,368,343 +244,472 6.70% 814,960,917
2015-04-15 2015-04-13 1.790 468,123,871 -389,953 6.70% 837,941,729
2015-04-14 2015-04-10 1.600 468,513,824 +434,324 6.70% 749,622,118
2015-04-13 2015-04-09 1.600 468,079,500 -5,562,000 6.70% 748,927,200
2015-04-10 2015-04-08 1.620 473,641,500 +500,000 6.78% 767,299,230
2015-04-09 2015-04-02 1.310 473,141,500 -256,750 6.77% 619,815,365
2015-04-08 2015-04-01 1.310 473,398,250 +244,000 6.77% 620,151,708
2015-04-02 2015-03-31 1.240 473,154,250 -126,000 6.77% 586,711,270
2015-04-01 2015-03-30 1.220 473,280,250 +193,118 6.77% 577,401,905
2015-03-31 2015-03-27 1.210 473,087,132 +56,500 6.77% 572,435,430
2015-03-30 2015-03-26 1.250 473,030,632 -336,800 6.77% 591,288,290
2015-03-27 2015-03-25 1.260 473,367,432 -379,690 6.77% 596,442,964
2015-03-26 2015-03-24 1.260 473,747,122 +612,182 6.78% 596,921,374
2015-03-25 2015-03-23 1.330 473,134,940 +163,300 6.77% 629,269,470
2015-03-24 2015-03-20 1.360 472,971,640 +13,321,128 6.77% 643,241,430
2015-03-23 2015-03-19 1.350 459,650,512 -1,308,177 6.58% 620,528,191
2015-03-20 2015-03-18 1.310 460,958,689 -451,915 6.60% 603,855,883
2015-03-19 2015-03-17 1.290 461,410,604 +1,092,000 6.60% 595,219,679
2015-03-18 2015-03-16 1.360 460,318,604 +17,832,000 6.59% 626,033,301
2015-03-17 2015-03-13 1.360 442,486,604 +540,000 6.33% 601,781,781
2015-03-16 2015-03-12 1.330 441,946,604 -602,000 6.32% 587,788,983
2015-03-13 2015-03-11 1.350 442,548,604 +284,000 6.33% 597,440,615
2015-03-12 2015-03-10 1.330 442,264,604 +252,000 6.33% 588,211,923
2015-03-11 2015-03-09 1.330 442,012,604 +414,000 6.32% 587,876,763
2015-03-10 2015-03-06 1.330 441,598,604 +316,000 6.32% 587,326,143
2015-03-09 2015-03-05 1.330 441,282,604 -1,015,383 6.31% 586,905,863
2015-03-06 2015-03-04 1.290 442,297,987 +46,000 6.33% 570,564,403
2015-03-05 2015-03-03 1.270 442,251,987 +10,000 6.33% 561,660,023
2015-03-04 2015-03-02 1.310 442,241,987 +184,000 6.33% 579,337,003
2015-03-03 2015-02-27 1.350 442,057,987 +122,000 6.33% 596,778,282
2015-02-27 2015-02-25 1.330 441,935,987 -2,000 6.32% 587,774,863
2015-02-26 2015-02-24 1.320 441,937,987 -44,000 6.32% 583,358,143
2015-02-25 2015-02-23 1.320 441,981,987 +146,000 6.32% 583,416,223
2015-02-24 2015-02-18 1.310 441,835,987 +170,000 6.32% 578,805,143
2015-02-23 2015-02-16 1.310 441,665,987 +386,000 6.32% 578,582,443
2015-02-17 2015-02-13 1.280 441,279,987 -1,095,528 6.31% 564,838,383
2015-02-16 2015-02-12 1.280 442,375,515 +18,000 7.44% 566,240,659
2015-02-13 2015-02-11 1.260 442,357,515 +730,000 7.44% 557,370,469
2015-02-12 2015-02-10 1.260 441,627,515 +646,000 7.43% 556,450,669
2015-02-11 2015-02-09 1.350 440,981,515 +214,000 7.42% 595,325,045
2015-02-10 2015-02-06 1.370 440,767,515 -68,000 7.41% 603,851,496
2015-02-09 2015-02-05 1.350 440,835,515 +32,968,000 7.42% 595,127,945
2015-02-06 2015-02-04 1.290 407,867,515 -1,149,662 6.86% 526,149,094
2015-02-05 2015-02-03 1.200 409,017,177 +28,000 6.88% 490,820,612
2015-02-04 2015-02-02 1.150 408,989,177 +398,000 6.88% 470,337,554
2015-02-03 2015-01-30 1.200 408,591,177 +418,000 6.87% 490,309,412
2015-02-02 2015-01-29 1.200 408,173,177 -62,000 6.87% 489,807,812
2015-01-30 2015-01-28 1.200 408,235,177 -318,000 6.87% 489,882,212
2015-01-29 2015-01-27 1.100 408,553,177 +12,000 6.87% 449,408,495
2015-01-28 2015-01-26 1.180 408,541,177 +420,000 6.87% 482,078,589
2015-01-27 2015-01-23 1.110 408,121,177 +120,000 6.87% 453,014,506
2015-01-26 2015-01-22 1.000 408,001,177 -188,000 6.86% 408,001,177
2015-01-23 2015-01-21 1.020 408,189,177 +512,000 6.87% 416,352,961
2015-01-22 2015-01-20 1.070 407,677,177 -243,900 6.86% 436,214,579
2015-01-21 2015-01-19 1.020 407,921,077 -6,103,963 6.86% 416,079,499
2015-01-20 2015-01-16 1.080 414,025,040 -3,108,000 6.96% 447,147,043
2015-01-19 2015-01-15 1.090 417,133,040 -1,442,000 7.02% 454,675,014
2015-01-16 2015-01-14 1.180 418,575,040 -24,000 7.04% 493,918,547
2015-01-15 2015-01-13 1.150 418,599,040 -590,000 7.04% 481,388,896
2015-01-14 2015-01-12 1.140 419,189,040 +668,000 7.05% 477,875,506
2015-01-13 2015-01-09 1.130 418,521,040 -310,000 7.04% 472,928,775
2015-01-12 2015-01-08 1.200 418,831,040 -1,442,000 7.05% 502,597,248
2015-01-09 2015-01-07 1.240 420,273,040 +13,012,872 7.07% 521,138,570
2015-01-08 2015-01-06 1.150 407,260,168 +57,200 6.85% 468,349,193
2015-01-07 2015-01-05 1.260 407,202,968 +27,900 6.85% 513,075,740
2015-01-06 2015-01-02 1.230 407,175,068 +187,400 6.85% 500,825,334
2015-01-05 2014-12-31 1.170 406,987,668 -56,000 6.85% 476,175,572
2015-01-02 2014-12-29 1.190 407,043,668 -104,000 6.85% 484,381,965
2014-12-30 2014-12-24 1.270 407,147,668 -72,000 6.85% 517,077,538
2014-12-29 2014-12-22 1.290 407,219,668 -14,127,372 6.85% 525,313,372
2014-12-23 2014-12-19 1.490 421,347,040 -88,000 7.09% 627,807,090
2014-12-22 2014-12-18 23.600 421,435,040 +2,557,200 7.09% 9,945,866,944
2014-12-19 2014-12-17 23.120 418,877,840 +393,444,075 7.05% 9,684,455,661
2014-12-18 2014-12-16 23.720 25,433,765 -5,125 6.85% 603,288,906
2014-12-17 2014-12-15 23.600 25,438,890 -43,930 6.85% 600,357,804
2014-12-16 2014-12-12 23.560 25,482,820 +30,000 6.86% 600,375,239
2014-12-15 2014-12-11 23.600 25,452,820 +13,500 6.85% 600,686,552
2014-12-12 2014-12-10 23.960 25,439,320 -6,500 6.85% 609,526,107
2014-12-11 2014-12-09 23.280 25,445,820 +12,500 6.85% 592,378,690
2014-12-10 2014-12-08 24.120 25,433,320 -16,500 6.85% 613,451,678
2014-12-09 2014-12-05 24.000 25,449,820 -4,500 6.85% 610,795,680
2014-12-08 2014-12-04 24.120 25,454,320 +13,675 6.85% 613,958,198
2014-12-05 2014-12-03 24.160 25,440,645 -3,000 6.85% 614,645,983
2014-12-04 2014-12-02 24.240 25,443,645 +20,525 6.85% 616,753,955
2014-12-03 2014-12-01 24.400 25,423,120 -11,000 6.84% 620,324,128
2014-12-02 2014-11-28 24.200 25,434,120 +20,148 6.85% 615,505,704
2014-12-01 2014-11-27 24.000 25,413,972 -24,005 6.84% 609,935,328
2014-11-28 2014-11-26 24.000 25,437,977 -34,125 6.85% 610,511,448
2014-11-27 2014-11-25 24.400 25,472,102 +18,500 6.86% 621,519,289
2014-11-26 2014-11-24 24.800 25,453,602 -15,000 6.85% 631,249,330
2014-11-25 2014-11-21 25.680 25,468,602 -18,000 6.85% 654,033,699
2014-11-24 2014-11-20 25.920 25,486,602 +17,500 6.86% 660,612,724
2014-11-21 2014-11-19 25.720 25,469,102 +17,500 6.85% 655,065,303
2014-11-20 2014-11-18 26.000 25,451,602 -3,500 6.85% 661,741,652
2014-11-19 2014-11-17 25.680 25,455,102 +11,125 6.85% 653,687,019
2014-11-18 2014-11-14 25.600 25,443,977 -50,500 6.85% 651,365,811
2014-11-17 2014-11-13 25.560 25,494,477 +18,500 6.86% 651,638,832
2014-11-14 2014-11-12 25.160 25,475,977 +45,000 6.86% 640,975,581
2014-11-13 2014-11-11 25.320 25,430,977 +12,850 6.84% 643,912,338
2014-11-12 2014-11-10 26.640 25,418,127 -4,500 6.84% 677,138,903
2014-11-11 2014-11-07 26.800 25,422,627 -1,000 6.84% 681,326,404
2014-11-07 2014-11-05 26.920 25,423,627 -10,500 6.84% 684,404,039
2014-11-04 2014-10-31 27.000 25,434,127 +2,500 6.85% 686,721,429
2014-11-03 2014-10-30 26.720 25,431,627 -2,000 6.84% 679,533,073
2014-10-31 2014-10-29 26.720 25,433,627 -6,500 6.85% 679,586,513
2014-10-30 2014-10-28 26.880 25,440,127 +10,670 6.85% 683,830,614
2014-10-29 2014-10-27 26.400 25,429,457 -11,500 6.84% 671,337,665
2014-10-28 2014-10-24 26.080 25,440,957 -500 6.85% 663,500,159
2014-10-27 2014-10-23 26.160 25,441,457 -3,625 6.85% 665,548,515
2014-10-24 2014-10-22 25.600 25,445,082 -18,000 6.85% 651,394,099
2014-10-23 2014-10-21 25.240 25,463,082 -66,000 6.85% 642,688,190
2014-10-22 2014-10-20 24.800 25,529,082 -49,117 6.87% 633,121,234
2014-10-21 2014-10-17 25.880 25,578,199 -45,500 6.88% 661,963,790
2014-10-20 2014-10-16 26.800 25,623,699 +28,500 6.90% 686,715,133
2014-10-17 2014-10-15 27.200 25,595,199 +42,500 6.89% 696,189,413
2014-10-16 2014-10-14 27.680 25,552,699 -52,500 6.88% 707,298,708
2014-10-15 2014-10-13 28.280 25,605,199 +27,000 6.89% 724,115,028
2014-10-14 2014-10-10 28.200 25,578,199 -51,343 6.88% 721,305,212
2014-10-13 2014-10-09 28.080 25,629,542 -25,000 6.90% 719,677,539
2014-10-10 2014-10-08 28.040 25,654,542 -4,500 6.90% 719,353,358
2014-10-09 2014-10-07 27.840 25,659,042 +29,500 6.91% 714,347,729
2014-10-08 2014-10-06 27.480 25,629,542 +11,000 6.90% 704,299,814
2014-10-07 2014-10-03 27.520 25,618,542 -90,086 6.89% 705,022,276
2014-10-06 2014-09-30 27.600 25,708,628 +8,000 6.92% 709,558,133
2014-10-03 2014-09-29 27.680 25,700,628 +24,000 6.92% 711,393,383
2014-09-30 2014-09-26 27.600 25,676,628 -500 6.91% 708,674,933
2014-09-29 2014-09-25 27.360 25,677,128 +10,000 6.91% 702,526,222
2014-09-26 2014-09-24 27.320 25,667,128 -43,190 6.91% 701,225,937
2014-09-25 2014-09-23 27.240 25,710,318 +7,657,500 6.92% 700,349,062
2014-09-24 2014-09-22 27.120 18,052,818 +77,000 4.86% 489,592,424
2014-09-23 2014-09-19 26.360 17,975,818 +128,500 4.84% 473,842,562
2014-09-22 2014-09-18 26.520 17,847,318 +46,500 4.80% 473,310,873
2014-09-19 2014-09-17 26.520 17,800,818 +30,000 4.79% 472,077,693
2014-09-18 2014-09-16 26.520 17,770,818 +56,500 4.78% 471,282,093
2014-09-17 2014-09-15 26.400 17,714,318 +9,000 4.77% 467,657,995
2014-09-16 2014-09-12 26.120 17,705,318 +185,000 4.77% 462,462,906
2014-09-15 2014-09-11 25.200 17,520,318 +11,430 4.72% 441,512,014
2014-09-12 2014-09-10 24.240 17,508,888 +76,500 4.71% 424,415,445
2014-09-11 2014-09-08 24.000 17,432,388 +21,500 4.69% 418,377,312
2014-09-10 2014-09-05 23.760 17,410,888 +70,500 4.69% 413,682,699
2014-09-08 2014-09-04 23.560 17,340,388 -65,548 4.67% 408,539,541
2014-09-05 2014-09-03 22.760 17,405,936 +11,500 4.68% 396,159,103
2014-09-04 2014-09-02 22.760 17,394,436 +27,000 4.68% 395,897,363
2014-09-03 2014-09-01 22.800 17,367,436 -106,784 4.67% 395,977,541
2014-09-02 2014-08-29 22.680 17,474,220 +40,500 4.70% 396,315,310
2014-09-01 2014-08-28 22.560 17,433,720 -11,500 4.69% 393,304,723
2014-08-29 2014-08-27 21.680 17,445,220 +40,000 4.70% 378,212,370
2014-08-28 2014-08-26 21.200 17,405,220 -46,220 4.68% 368,990,664
2014-08-27 2014-08-25 21.000 17,451,440 +7,829,300 4.70% 366,480,240
2014-08-26 2014-08-22 16.760 9,622,140 +4,500 2.59% 161,267,066
2014-08-25 2014-08-21 17.400 9,617,640 +35,500 2.59% 167,346,936
2014-08-22 2014-08-20 17.280 9,582,140 -42,500 2.58% 165,579,379
2014-08-21 2014-08-19 16.960 9,624,640 -6,000 2.59% 163,233,894
2014-08-20 2014-08-18 16.880 9,630,640 +44,500 2.59% 162,565,203
2014-08-19 2014-08-15 16.120 9,586,140 -6,500 2.58% 154,528,577
2014-08-18 2014-08-14 16.320 9,592,640 +1,500 2.58% 156,551,885
2014-08-15 2014-08-13 16.880 9,591,140 +1,000 2.58% 161,898,443
2014-08-14 2014-08-12 17.560 9,590,140 +6,500 2.58% 168,402,858
2014-08-13 2014-08-11 18.400 9,583,640 +7,000 2.58% 176,338,976
2014-08-12 2014-08-08 18.520 9,576,640 -24,000 2.58% 177,359,373
2014-08-06 2014-08-04 18.680 9,600,640 -1,500 2.58% 179,339,955
2014-08-05 2014-08-01 18.840 9,602,140 +2,000 2.58% 180,904,318
2014-07-31 2014-07-29 18.760 9,600,140 +3,000 2.58% 180,098,626
2014-07-29 2014-07-25 18.840 9,597,140 -2,000 2.58% 180,810,118
2014-07-28 2014-07-24 18.840 9,599,140 -500 2.58% 180,847,798
2014-07-25 2014-07-23 18.840 9,599,640 -15,000 2.58% 180,857,218
2014-07-24 2014-07-22 18.840 9,614,640 +8,474 2.59% 181,139,818
2014-07-23 2014-07-21 18.680 9,606,166 -1,725 2.59% 179,443,181
2014-07-22 2014-07-18 18.680 9,607,891 -8,225 2.59% 179,475,404
2014-07-21 2014-07-17 18.680 9,616,116 +28,103 2.59% 179,629,047
2014-07-18 2014-07-16 18.600 9,588,013 +20,350 2.58% 178,337,042
2014-05-29 2014-05-27 17.960 9,567,663 -14,800 2.58% 171,835,227
2014-05-28 2014-05-26 17.120 9,582,463 -3,000 2.58% 164,051,767
2014-05-27 2014-05-23 17.120 9,585,463 -2,825 2.58% 164,103,127
2014-05-26 2014-05-22 16.680 9,588,288 -2,500 2.58% 159,932,644
2014-05-23 2014-05-21 16.800 9,590,788 -2,500 2.58% 161,125,238
2014-05-22 2014-05-20 16.880 9,593,288 -8,500 2.58% 161,934,701
2014-05-21 2014-05-19 17.080 9,601,788 -10,000 2.58% 163,998,539
2014-05-20 2014-05-16 16.920 9,611,788 -5,500 2.59% 162,631,453
2014-05-19 2014-05-15 17.320 9,617,288 -2,500 2.59% 166,571,428
2014-05-16 2014-05-14 17.160 9,619,788 -6,000 2.59% 165,075,562
2014-05-15 2014-05-13 17.080 9,625,788 -2,000 2.59% 164,408,459
2014-05-14 2014-05-12 16.880 9,627,788 -3,500 2.59% 162,517,061
2014-05-13 2014-05-09 17.520 9,631,288 -1,000 2.59% 168,740,166
2014-05-08 2014-05-05 17.400 9,632,288 -11,500 2.59% 167,601,811
2014-05-07 2014-05-02 17.120 9,643,788 -3,500 2.60% 165,101,651
2014-05-05 2014-04-30 16.880 9,647,288 -2,000 2.60% 162,846,221
2014-05-02 2014-04-29 17.720 9,649,288 -500 2.60% 170,985,383
2014-04-30 2014-04-28 18.400 9,649,788 -2,000 2.60% 177,556,099
2014-04-29 2014-04-25 18.480 9,651,788 +7,500 2.60% 178,365,042
2014-04-28 2014-04-24 19.000 9,644,288 +16,500 2.60% 183,241,472
2014-04-25 2014-04-23 18.840 9,627,788 +16,000 2.59% 181,387,526
2014-04-24 2014-04-22 19.240 9,611,788 -83,524 2.59% 184,930,801
2014-04-23 2014-04-17 19.320 9,695,312 -6,500 2.61% 187,313,428
2014-04-22 2014-04-16 19.360 9,701,812 +77,500 2.61% 187,827,080
2014-04-17 2014-04-15 19.880 9,624,312 +21,136 2.59% 191,331,323
2014-04-16 2014-04-14 19.880 9,603,176 -33,050 2.58% 190,911,139
2014-04-15 2014-04-11 19.440 9,636,226 -500 2.59% 187,328,233
2014-04-14 2014-04-10 19.320 9,636,726 +22,000 2.59% 186,181,546
2014-04-11 2014-04-09 19.320 9,614,726 -6,000 2.59% 185,756,506
2014-04-10 2014-04-08 19.600 9,620,726 -18,000 2.59% 188,566,230
2014-04-09 2014-04-07 19.000 9,638,726 -27,500 2.59% 183,135,794
2014-04-08 2014-04-04 18.680 9,666,226 -28,000 2.60% 180,565,102
2014-04-07 2014-04-03 18.000 9,694,226 +26,500 2.61% 174,496,068
2014-04-04 2014-04-02 16.800 9,667,726 -120,828 2.60% 162,417,797
2014-04-03 2014-04-01 16.600 9,788,554 +5,500 2.63% 162,489,996
2014-04-02 2014-03-31 17.200 9,783,054 +46,500 2.63% 168,268,529
2014-04-01 2014-03-28 18.000 9,736,554 +28,000 2.62% 175,257,972
2014-03-31 2014-03-27 18.800 9,708,554 -11,000 2.61% 182,520,815
2014-03-28 2014-03-26 18.720 9,719,554 +24,500 2.62% 181,950,051
2014-03-27 2014-03-25 20.160 9,695,054 -66,500 2.61% 195,452,289
2014-03-26 2014-03-24 20.200 9,761,554 +31,000 2.63% 197,183,391
2014-03-25 2014-03-21 21.000 9,730,554 +6,500 2.62% 204,341,634
2014-03-24 2014-03-20 20.960 9,724,054 +3,000 2.62% 203,816,172
2014-03-21 2014-03-19 20.920 9,721,054 +1,500 2.62% 203,364,450
2014-03-20 2014-03-18 20.880 9,719,554 +9,000 2.62% 202,944,288
2014-03-19 2014-03-17 20.800 9,710,554 +24,500 2.61% 201,979,523
2014-03-18 2014-03-14 20.320 9,686,054 +2,000 2.61% 196,820,617
2014-03-17 2014-03-13 20.000 9,684,054 +6,000 2.61% 193,681,080
2014-03-14 2014-03-12 20.000 9,678,054 -75,586 2.60% 193,561,080
2014-03-13 2014-03-11 18.560 9,753,640 +6,500 2.63% 181,027,558
2014-03-12 2014-03-10 18.520 9,747,140 +3,000 2.62% 180,517,033
2014-03-11 2014-03-07 18.520 9,744,140 +21,000 2.62% 180,461,473
2014-03-10 2014-03-06 18.440 9,723,140 +13,000 2.62% 179,294,702
2014-03-07 2014-03-05 18.000 9,710,140 +5,500 2.61% 174,782,520
2014-03-06 2014-03-04 17.640 9,704,640 +7,500 2.61% 171,189,850
2014-03-05 2014-03-03 17.600 9,697,140 -4,000 2.61% 170,669,664
2014-03-04 2014-02-28 17.240 9,701,140 +19,000 2.61% 167,247,654
2014-03-03 2014-02-27 17.280 9,682,140 +3,000 2.61% 167,307,379
2014-02-28 2014-02-26 17.760 9,679,140 +2,500 2.61% 171,901,526
2014-02-27 2014-02-25 17.200 9,676,640 -22,000 2.60% 166,438,208
2014-02-26 2014-02-24 16.240 9,698,640 +42,000 2.61% 157,505,914
2014-02-25 2014-02-21 16.080 9,656,640 -17,000 2.60% 155,278,771
2014-02-24 2014-02-20 14.800 9,673,640 -5,500 2.60% 143,169,872
2014-02-21 2014-02-19 14.800 9,679,140 +7,500 2.61% 143,251,272
2014-02-20 2014-02-18 15.160 9,671,640 -3,500 2.60% 146,622,062
2014-02-19 2014-02-17 14.600 9,675,140 +10,000 2.60% 141,257,044
2014-02-18 2014-02-14 12.560 9,665,140 -37,500 2.60% 121,394,158
2014-02-17 2014-02-13 8.800 9,702,640 -5,000 2.61% 85,383,232
2014-02-14 2014-02-12 8.280 9,707,640 +50,000 2.61% 80,379,259
2014-02-13 2014-02-11 8.400 9,657,640 -500 2.79% 81,124,176
2014-02-11 2014-02-07 8.200 9,658,140 -1,000 2.79% 79,196,748
2014-02-06 2014-02-04 7.600 9,659,140 -2,500 2.79% 73,409,464
2014-02-05 2014-01-30 7.520 9,661,640 -2,000 2.79% 72,655,533
2014-02-04 2014-01-28 7.200 9,663,640 +1,500 2.79% 69,578,208
2014-01-29 2014-01-27 5.080 9,662,140 -5,000 2.79% 49,083,671
2014-01-21 2014-01-17 5.120 9,667,140 -1,000 2.79% 49,495,757
2014-01-20 2014-01-16 5.160 9,668,140 -14,000 2.79% 49,887,602
2014-01-17 2014-01-15 5.800 9,682,140 +64,500 2.79% 56,156,412
2014-01-16 2014-01-14 4.040 9,617,640 -2,000 2.78% 38,855,266
2014-01-14 2014-01-10 3.640 9,619,640 -2,000 2.78% 35,015,490
2014-01-13 2014-01-09 3.600 9,621,640 -4,000 2.78% 34,637,904
2014-01-09 2014-01-07 3.320 9,625,640 -500 2.78% 31,957,125
2014-01-08 2014-01-06 3.320 9,626,140 -1,500 2.78% 31,958,785
2014-01-06 2014-01-02 3.320 9,627,640 -1,000 2.78% 31,963,765
2014-01-03 2013-12-31 3.160 9,628,640 -1,000 2.78% 30,426,502
2013-12-13 2013-12-11 2.960 9,629,640 -500 2.78% 28,503,734
2013-12-02 2013-11-28 2.720 9,630,140 +7,500 2.78% 26,193,981
2013-11-29 2013-11-27 2.800 9,622,640 -17,500 2.78% 26,943,392
2013-11-25 2013-11-21 2.200 9,640,140 +4,500 2.78% 21,208,308
2013-11-21 2013-11-19 2.240 9,635,640 -500 2.78% 21,583,834
2013-11-18 2013-11-14 2.200 9,636,140 -2,500 2.78% 21,199,508
2013-11-15 2013-11-13 2.080 9,638,640 -1,000 2.78% 20,048,371
2013-11-13 2013-11-11 2.120 9,639,640 +2,500 2.78% 20,436,037
2013-11-12 2013-11-08 2.200 9,637,140 -2,300 2.78% 21,201,708
2013-11-07 2013-11-05 2.160 9,639,440 +2,500 2.78% 20,821,190
2013-11-06 2013-11-04 2.280 9,636,940 -5,000 2.78% 21,972,223
2013-11-05 2013-11-01 2.280 9,641,940 +10,000 2.78% 21,983,623
2013-10-22 2013-10-18 2.240 9,631,940 -500 2.78% 21,575,546
2013-10-16 2013-10-11 2.080 9,632,440 +500 2.78% 20,035,475
2013-10-15 2013-10-10 2.040 9,631,940 +12,500 2.78% 19,649,158
2013-10-02 2013-09-27 2.520 9,619,440 +500 2.78% 24,240,989
2013-09-24 2013-09-19 2.600 9,618,940 -1,500 2.78% 25,009,244
2013-09-19 2013-09-17 2.600 9,620,440 +1,500 2.78% 25,013,144
2013-09-18 2013-09-16 2.640 9,618,940 -5,000 2.78% 25,394,002
2013-09-12 2013-09-10 2.280 9,623,940 +4,000 2.78% 21,942,583
2013-09-11 2013-09-09 2.120 9,619,940 -1,500 2.78% 20,394,273
2013-09-06 2013-09-04 2.360 9,621,440 -2,500 2.78% 22,706,598
2013-09-05 2013-09-03 2.400 9,623,940 -35,000 2.78% 23,097,456
2013-09-04 2013-09-02 2.760 9,658,940 +2,500 2.79% 26,658,674
2013-08-27 2013-08-23 3.280 9,656,440 +1,000 2.79% 31,673,123
2013-08-26 2013-08-22 3.360 9,655,440 +1,500 2.79% 32,442,278
2013-08-23 2013-08-21 3.400 9,653,940 +1,000 2.79% 32,823,396
2013-08-13 2013-08-09 3.360 9,652,940 +500 2.79% 32,433,878
2013-08-12 2013-08-08 3.320 9,652,440 +37,500 2.79% 32,046,101
2013-08-09 2013-08-07 3.360 9,614,940 -500 2.77% 32,306,198
2013-08-07 2013-08-05 2.240 9,615,440 -3,500 2.77% 21,538,586
2013-08-06 2013-08-02 1.860 9,618,940 -3,500 2.78% 17,891,228
2013-08-05 2013-08-01 1.680 9,622,440 -4,000 2.78% 16,165,699
2013-08-01 2013-07-30 1.460 9,626,440 -500 2.78% 14,054,602
2013-07-31 2013-07-29 1.500 9,626,940 -7,000 2.78% 14,440,410
2013-07-29 2013-07-25 1.520 9,633,940 -500 2.78% 14,643,589
2013-07-24 2013-07-22 1.240 9,634,440 -15,000 2.78% 11,946,706
2013-07-23 2013-07-19 1.200 9,649,440 -160 2.78% 11,579,328
2013-06-27 2013-06-25 1.240 9,649,600 +3,500 2.78% 11,965,504
2013-06-26 2013-06-24 1.280 9,646,100 +500 2.78% 12,347,008
2013-06-25 2013-06-21 1.380 9,645,600 -500 2.78% 13,310,928
2013-06-24 2013-06-20 1.280 9,646,100 -1,500 2.78% 12,347,008
2013-06-14 2013-06-11 1.280 9,647,600 -1,500 2.78% 12,348,928
2013-06-13 2013-06-10 1.320 9,649,100 +1,000 2.78% 12,736,812
2013-06-10 2013-06-06 1.260 9,648,100 +500 2.78% 12,156,606
2013-06-07 2013-06-05 1.340 9,647,600 -500 2.78% 12,927,784
2013-06-03 2013-05-30 1.400 9,648,100 -4,000 2.78% 13,507,340
2013-05-31 2013-05-29 1.300 9,652,100 +8,500 2.79% 12,547,730
2013-05-13 2013-05-09 1.520 9,643,600 -500 2.78% 14,658,272
2013-05-10 2013-05-08 1.460 9,644,100 -500 2.78% 14,080,386
2013-05-09 2013-05-07 1.480 9,644,600 +500 2.78% 14,274,008
2013-05-06 2013-05-02 1.440 9,644,100 +1,500 2.78% 13,887,504
2013-05-03 2013-04-30 1.500 9,642,600 +500 2.78% 14,463,900
2013-04-29 2013-04-25 1.600 9,642,100 -1,000 2.78% 15,427,360
2013-04-23 2013-04-19 1.520 9,643,100 +2,000 2.78% 14,657,512
2013-04-22 2013-04-18 1.520 9,641,100 -18,500 2.78% 14,654,472
2013-04-16 2013-04-12 1.920 9,659,600 +20,000 2.79% 18,546,432
2013-04-15 2013-04-11 1.880 9,639,600 -500 2.78% 18,122,448
2013-04-12 2013-04-10 1.900 9,640,100 +2,500 2.78% 18,316,190
2013-03-13 2013-03-11 2.320 9,637,600 -7,500 2.78% 22,359,232
2013-03-08 2013-03-06 2.480 9,645,100 -1,000 2.78% 23,919,848
2013-03-07 2013-03-05 2.400 9,646,100 -1,000 2.78% 23,150,640
2013-03-05 2013-03-01 2.480 9,647,100 -5,000 2.78% 23,924,808
2013-03-04 2013-02-28 2.360 9,652,100 +500 2.79% 22,778,956
2013-03-01 2013-02-27 2.360 9,651,600 +3,000 2.78% 22,777,776
2013-02-28 2013-02-26 2.360 9,648,600 +12,500 2.78% 22,770,696
2013-02-27 2013-02-25 2.760 9,636,100 +25,000 2.78% 26,595,636
2013-02-26 2013-02-22 3.400 9,611,100 +23,000 2.77% 32,677,740
2013-02-25 2013-02-21 2.400 9,588,100 -2,500 2.77% 23,011,440
2013-02-21 2013-02-19 1.800 9,590,600 -6,500 2.77% 17,263,080
2013-02-20 2013-02-18 1.800 9,597,100 +4,500 2.77% 17,274,780
2013-01-18 2013-01-16 1.620 9,592,600 +2,000 2.77% 15,540,012
2013-01-16 2013-01-14 1.740 9,590,600 -15,000 2.77% 16,687,644
2013-01-15 2013-01-11 1.600 9,605,600 +15,000 2.77% 15,368,960
2013-01-08 2013-01-04 1.400 9,590,600 -1,500 2.77% 13,426,840
2013-01-04 2013-01-02 0.980 9,592,100 +500 2.77% 9,400,258
2013-01-03 2012-12-31 0.988 9,591,600 +1,000 2.77% 9,476,501
2012-12-21 2012-12-19 1.060 9,590,600 -500 2.77% 10,166,036
2012-11-14 2012-11-12 1.300 9,591,100 +8,500 2.77% 12,468,430
2012-11-05 2012-11-01 1.300 9,582,600 +1,380 2.77% 12,457,380
2012-10-25 2012-10-22 1.500 9,581,220 +500 2.76% 14,371,830
2012-10-24 2012-10-19 1.520 9,580,720 +500 2.76% 14,562,694
2012-09-18 2012-09-14 1.520 9,580,220 -4,000 2.76% 14,561,934
2012-09-10 2012-09-06 1.500 9,584,220 -3,000 2.77% 14,376,330
2012-07-26 2012-07-24 1.520 9,587,220 +3,500 2.77% 14,572,574
2012-07-18 2012-07-16 1.600 9,583,720 +500 2.77% 15,333,952
2012-07-09 2012-07-05 1.860 9,583,220 +1,500 2.77% 17,824,789
2012-07-06 2012-07-04 2.000 9,581,720 -2,000 2.76% 19,163,440
2012-07-04 2012-06-29 2.280 9,583,720 -2,500 2.77% 21,850,882
2012-06-20 2012-06-18 1.900 9,586,220 +2,500 2.77% 18,213,818
2012-06-15 2012-06-13 2.000 9,583,720 -3,500 2.77% 19,167,440
2012-06-13 2012-06-11 1.800 9,587,220 +1,000 2.77% 17,256,996
2012-06-11 2012-06-07 1.860 9,586,220 +500 2.77% 17,830,369
2012-06-07 2012-06-05 1.960 9,585,720 +500 2.77% 18,788,011
2012-06-06 2012-06-04 2.120 9,585,220 -12,223 2.77% 20,320,666
2012-06-05 2012-06-01 2.280 9,597,443 -1,500 2.77% 21,882,170
2012-06-04 2012-05-31 1.960 9,598,943 -642,416 2.77% 18,813,928
2012-06-01 2012-05-30 2.120 10,241,359 -23,500 2.96% 21,711,681
2012-05-31 2012-05-29 2.120 10,264,859 +2,415 2.96% 21,761,501
2012-05-30 2012-05-28 2.360 10,262,444 -2,500 2.96% 24,219,368
2012-05-29 2012-05-25 2.560 10,264,944 -5,577 2.96% 26,278,257
2012-05-25 2012-05-23 3.200 10,270,521 -431 2.96% 32,865,667
2012-05-21 2012-05-17 3.200 10,270,952 -5,500 2.96% 32,867,046
2012-05-18 2012-05-16 2.800 10,276,452 -24,500 2.97% 28,774,066
2012-05-15 2012-05-11 3.200 10,300,952 -7,000 2.97% 32,963,046
2012-05-10 2012-05-08 3.640 10,307,952 +1,095 2.97% 37,520,945
2012-05-07 2012-05-03 4.160 10,306,857 -93 2.97% 42,876,525
2012-05-04 2012-05-02 4.240 10,306,950 +37,836 2.97% 43,701,468
2012-04-17 2012-04-13 4.120 10,269,114 +548 2.96% 42,308,750
2012-04-10 2012-04-03 4.000 10,268,566 -1,500 2.96% 41,074,264
2012-04-05 2012-04-02 4.000 10,270,066 +23,500 2.96% 41,080,264
2012-03-30 2012-03-28 3.920 10,246,566 +10,000 2.96% 40,166,539
2012-03-06 2012-03-02 3.800 10,236,566 +1,096 2.95% 38,898,951
2012-02-16 2012-02-14 4.120 10,235,470 -29,342 2.95% 42,170,136
2012-02-15 2012-02-13 4.120 10,264,812 +1,000 2.96% 42,291,025
2012-02-10 2012-02-08 3.600 10,263,812 -2,500 2.96% 36,949,723
2012-02-02 2012-01-31 3.800 10,266,312 +1,096 2.96% 39,011,986
2012-01-03 2011-12-29 3.840 10,265,216 +548 2.96% 39,418,429
2011-12-22 2011-12-20 4.000 10,264,668 +3,000 2.96% 41,058,672
2011-12-14 2011-12-12 3.320 10,261,668 -3,500 2.96% 34,068,738
2011-12-13 2011-12-09 3.320 10,265,168 +3,500 2.96% 34,080,358
2011-12-12 2011-12-08 3.320 10,261,668 -6,500 2.96% 34,068,738
2011-12-07 2011-12-05 3.720 10,268,168 +2,500 2.96% 38,197,585
2011-12-02 2011-11-30 3.840 10,265,668 -542 2.96% 39,420,165
2011-12-01 2011-11-29 4.120 10,266,210 +2,000 2.96% 42,296,785
2011-11-30 2011-11-28 4.000 10,264,210 -2,500 2.96% 41,056,840
2011-11-25 2011-11-23 3.880 10,266,710 +2,000 2.96% 39,834,835
2011-11-01 2011-10-28 4.040 10,264,710 -5,000 2.96% 41,469,428
2011-10-27 2011-10-25 4.000 10,269,710 +33,500 2.96% 41,078,840
2011-10-13 2011-10-11 4.360 10,236,210 -7,500 2.95% 44,629,876
2011-10-12 2011-10-10 4.080 10,243,710 -1,500 2.96% 41,794,337
2011-10-10 2011-10-06 4.080 10,245,210 -3,000 2.96% 41,800,457
2011-10-07 2011-10-04 4.320 10,248,210 -2,500 2.96% 44,272,267
2011-10-06 2011-10-03 3.760 10,250,710 -2,643 2.96% 38,542,670
2011-10-03 2011-09-28 5.240 10,253,353 +1,095 2.96% 53,727,570
2011-09-28 2011-09-26 4.760 10,252,258 -500 2.96% 48,800,748
2011-09-22 2011-09-20 4.920 10,252,758 -1,095 2.96% 50,443,569
2011-09-20 2011-09-16 4.600 10,253,853 -1,644 2.96% 47,167,724
2011-09-19 2011-09-15 4.840 10,255,497 -1,500 2.96% 49,636,605
2011-09-12 2011-09-08 4.920 10,256,997 -1,500 2.96% 50,464,425
2011-09-08 2011-09-06 5.280 10,258,497 -1,000 2.96% 54,164,864
2011-09-05 2011-09-01 4.840 10,259,497 +2,000 2.96% 49,655,965
2011-08-31 2011-08-29 5.360 10,257,497 +1,000 2.96% 54,980,184
2011-08-18 2011-08-16 5.400 10,256,497 +2,739 2.96% 55,385,084
2011-08-17 2011-08-15 5.520 10,253,758 -3,000 2.96% 56,600,744
2011-08-11 2011-08-09 5.560 10,256,758 -1,643 2.96% 57,027,574
2011-08-10 2011-08-08 5.800 10,258,401 -500 2.96% 59,498,726
2011-07-26 2011-07-22 5.840 10,258,901 +500 2.96% 59,911,982
2011-07-22 2011-07-20 5.720 10,258,401 -500 2.96% 58,678,054
2011-07-21 2011-07-19 5.960 10,258,901 +2,500 2.96% 61,143,050
2011-07-19 2011-07-15 5.960 10,256,401 -1,000 2.96% 61,128,150
2011-07-18 2011-07-14 5.560 10,257,401 -500 2.96% 57,031,150
2011-07-15 2011-07-13 5.560 10,257,901 -1,000 2.96% 57,033,930
2011-07-13 2011-07-11 5.560 10,258,901 -1,500 2.96% 57,039,490
2011-07-11 2011-07-07 5.600 10,260,401 -1,500 2.96% 57,458,246
2011-07-07 2011-07-05 5.640 10,261,901 +2,000 2.96% 57,877,122
2011-07-06 2011-07-04 5.880 10,259,901 +500 2.96% 60,328,218
2011-06-29 2011-06-27 5.960 10,259,401 +5,000 2.96% 61,146,030
2011-06-28 2011-06-24 5.960 10,254,401 -1,643 2.96% 61,116,230
2011-06-22 2011-06-20 5.920 10,256,044 -500 2.96% 60,715,780
2011-06-21 2011-06-17 5.840 10,256,544 -1,171 2.96% 59,898,217
2011-06-16 2011-06-14 5.920 10,257,715 -4,000 2.96% 60,725,673
2011-06-13 2011-06-09 6.000 10,261,715 -1,000 2.96% 61,570,290
2011-06-01 2011-05-30 6.280 10,262,715 -557 2.96% 64,449,850
2011-05-17 2011-05-13 6.280 10,263,272 +3,000 2.96% 64,453,348
2011-05-12 2011-05-09 6.440 10,260,272 -500 2.96% 66,076,152
2011-05-11 2011-05-06 6.440 10,260,772 -60,000 2.96% 66,079,372
2011-05-03 2011-04-28 6.560 10,320,772 +3,342 2.98% 67,704,264
2011-04-28 2011-04-26 6.640 10,317,430 +2,228 2.98% 68,507,735
2011-04-27 2011-04-21 7.120 10,315,202 +39,323 2.98% 73,444,238
2011-04-08 2011-04-06 6.520 10,275,879 -5,000 2.97% 66,998,731
2011-03-31 2011-03-29 6.440 10,280,879 -500 2.97% 66,208,861
2011-03-30 2011-03-28 6.320 10,281,379 -3,500 2.97% 64,978,315
2011-03-28 2011-03-24 6.600 10,284,879 -5,000 2.97% 67,880,201
2011-03-18 2011-03-16 6.480 10,289,879 +3,500 2.97% 66,678,416
2011-03-16 2011-03-14 6.200 10,286,379 -5,192 2.97% 63,775,550
2011-03-14 2011-03-10 6.640 10,291,571 -1,000 2.97% 68,336,031
2011-03-11 2011-03-09 6.680 10,292,571 +500 2.97% 68,754,374
2011-03-10 2011-03-08 6.760 10,292,071 -1,000 2.97% 69,574,400
2011-02-28 2011-02-24 6.880 10,293,071 -1,108 2.97% 70,816,328
2011-02-25 2011-02-23 6.920 10,294,179 +1,056 2.97% 71,235,719
2011-02-23 2011-02-21 6.960 10,293,123 +550 2.97% 71,640,136
2011-02-10 2011-02-08 7.200 10,292,573 -2,449 2.97% 74,106,526
2011-02-09 2011-02-07 7.160 10,295,022 +5,508 2.97% 73,712,358
2011-02-08 2011-02-02 7.120 10,289,514 -2,500 2.97% 73,261,340
2011-01-31 2011-01-27 7.000 10,292,014 -1,102 2.97% 72,044,098
2011-01-28 2011-01-26 7.120 10,293,116 -500 2.97% 73,286,986
2011-01-27 2011-01-25 7.080 10,293,616 +500 2.97% 72,878,801
2011-01-26 2011-01-24 7.200 10,293,116 -2,500 2.97% 74,110,435
2011-01-21 2011-01-19 6.800 10,295,616 +2,754 2.97% 70,010,189
2011-01-19 2011-01-17 6.720 10,292,862 -1,500 2.97% 69,168,033
2011-01-18 2011-01-14 6.640 10,294,362 +2,000 2.97% 68,354,564
2011-01-13 2011-01-11 6.760 10,292,362 -1,000 2.97% 69,576,367
2011-01-11 2011-01-07 6.280 10,293,362 -13,818 2.97% 64,642,313
2011-01-07 2011-01-05 7.080 10,307,180 +1,000 2.97% 72,974,834
2011-01-03 2010-12-29 7.120 10,306,180 +1,102 2.97% 73,380,002
2010-12-30 2010-12-28 6.840 10,305,078 -1,102 2.97% 70,486,734
2010-12-29 2010-12-24 6.920 10,306,180 +2,203 2.97% 71,318,766
2010-12-16 2010-12-14 7.280 10,303,977 +551 2.97% 75,012,953
2010-12-14 2010-12-10 7.320 10,303,426 -500 2.97% 75,421,078
2010-12-07 2010-12-03 7.400 10,303,926 +1,652 2.97% 76,249,052
2010-12-06 2010-12-02 7.360 10,302,274 +3,254 2.97% 75,824,737
2010-12-03 2010-12-01 7.440 10,299,020 +21,000 2.97% 76,624,709
2010-12-02 2010-11-30 7.280 10,278,020 +48 2.97% 74,823,986
2010-11-25 2010-11-23 7.200 10,277,972 -500 2.97% 74,001,398
2010-11-23 2010-11-19 7.160 10,278,472 -2,000 2.97% 73,593,860
2010-11-22 2010-11-18 7.360 10,280,472 -2,500 2.97% 75,664,274
2010-11-19 2010-11-17 7.200 10,282,972 -12,500 2.97% 74,037,398
2010-11-18 2010-11-16 7.240 10,295,472 -8,500 2.97% 74,539,217
2010-11-15 2010-11-11 7.520 10,303,972 -1,000 2.97% 77,485,869
2010-11-01 2010-10-28 7.480 10,304,972 -500 2.97% 77,081,191
2010-10-21 2010-10-19 7.960 10,305,472 +31,945 2.97% 82,031,557
2010-10-14 2010-10-12 7.600 10,273,527 +500 2.96% 78,078,805
2010-10-12 2010-10-08 8.000 10,273,027 +5,000 2.96% 82,184,216
2010-10-07 2010-10-05 7.960 10,268,027 -5,000 2.96% 81,733,495
2010-10-06 2010-10-04 8.000 10,273,027 +9,500 2.96% 82,184,216
2010-09-28 2010-09-24 7.960 10,263,527 +8,000 2.96% 81,697,675
2010-09-27 2010-09-22 8.000 10,255,527 -340 2.96% 82,044,216
2010-09-20 2010-09-16 7.960 10,255,867 -500 2.96% 81,636,701
2010-09-16 2010-09-14 8.000 10,256,367 -55,289 2.96% 82,050,936
2010-09-09 2010-09-07 7.200 10,311,656 +16,885 2.98% 74,243,923
2010-09-03 2010-09-01 6.960 10,294,771 +97 2.97% 71,651,606
2010-09-02 2010-08-31 7.240 10,294,674 +22,000 2.97% 74,533,440
2010-08-10 2010-08-06 7.200 10,272,674 +290 2.96% 73,963,253
2010-08-06 2010-08-04 7.200 10,272,384 +550 2.96% 73,961,165
2010-08-03 2010-07-30 7.600 10,271,834 -14,000 2.96% 78,065,938
2010-08-02 2010-07-29 6.680 10,285,834 -28,000 2.97% 68,709,371
2010-07-30 2010-07-28 6.800 10,313,834 -2,500 2.98% 70,134,071
2010-07-29 2010-07-27 6.800 10,316,334 +7,212 2.98% 70,151,071
2010-07-28 2010-07-26 6.800 10,309,122 +8,500 2.97% 70,102,030
2010-07-27 2010-07-23 6.920 10,300,622 -500 2.97% 71,280,304
2010-07-19 2010-07-15 7.600 10,301,122 +1,102 2.97% 78,288,527
2010-07-16 2010-07-14 7.520 10,300,020 +500 2.97% 77,456,150
2010-07-13 2010-07-09 7.600 10,299,520 +1,101 2.97% 78,276,352
2010-07-06 2010-07-02 7.920 10,298,419 +15,000 2.97% 81,563,478
2010-07-05 2010-06-30 7.920 10,283,419 +2,500 2.97% 81,444,678
2010-06-29 2010-06-25 7.960 10,280,919 +2,500 2.97% 81,836,115
2010-06-25 2010-06-23 7.120 10,278,419 +29,500 2.97% 73,182,343
2010-06-23 2010-06-21 7.360 10,248,919 +2,754 2.96% 75,432,044
2010-06-17 2010-06-14 6.760 10,246,165 +10,000 2.96% 69,264,075
2010-06-15 2010-06-11 6.800 10,236,165 +3,000 2.95% 69,605,922
2010-06-04 2010-06-02 8.000 10,233,165 -1,000 2.95% 81,865,320
2010-06-03 2010-06-01 8.000 10,234,165 +1,000 2.95% 81,873,320
2010-06-02 2010-05-31 8.120 10,233,165 +5,464 2.95% 83,093,300
2010-06-01 2010-05-28 8.160 10,227,701 +296,430 2.95% 83,458,040
2010-05-31 2010-05-27 8.160 9,931,271 -789 2.87% 81,039,171
2010-05-28 2010-05-26 8.160 9,932,060 +283,500 2.87% 81,045,610
2010-05-27 2010-05-25 7.720 9,648,560 +21,500 2.78% 74,486,883
2010-05-26 2010-05-24 7.720 9,627,060 -21,000 2.78% 74,320,903
2010-05-25 2010-05-20 7.560 9,648,060 -25,000 2.78% 72,939,334
2010-05-24 2010-05-19 7.280 9,673,060 -3,500 2.79% 70,419,877
2010-05-20 2010-05-18 7.120 9,676,560 -2,500 2.79% 68,897,107
2010-05-18 2010-05-14 6.720 9,679,060 -68,500 2.79% 65,043,283
2010-05-17 2010-05-13 6.760 9,747,560 -3,500 2.81% 65,893,506
2010-05-14 2010-05-12 6.400 9,751,060 -17,000 2.81% 62,406,784
2010-05-13 2010-05-11 6.000 9,768,060 -3,000 2.82% 58,608,360
2010-05-12 2010-05-10 6.400 9,771,060 -500 2.82% 62,534,784
2010-05-11 2010-05-07 6.320 9,771,560 -21,000 2.82% 61,756,259
2010-05-10 2010-05-06 6.640 9,792,560 -22,000 2.83% 65,022,598
2010-05-07 2010-05-05 6.040 9,814,560 +9,000 2.83% 59,279,942
2010-05-06 2010-05-04 6.200 9,805,560 -4,500 2.83% 60,794,472
2010-05-05 2010-05-03 7.160 9,810,060 +26,000 2.83% 70,240,030
2010-05-04 2010-04-30 7.480 9,784,060 +43,500 2.82% 73,184,769
2010-04-29 2010-04-27 8.600 9,740,560 -3,500 2.81% 83,768,816
2010-04-28 2010-04-26 8.400 9,744,060 +3,500 2.81% 81,850,104
2010-04-27 2010-04-23 7.960 9,740,560 -25,000 2.81% 77,534,858
2010-04-26 2010-04-22 8.000 9,765,560 -8,500 2.82% 78,124,480
2010-04-23 2010-04-21 8.400 9,774,060 -35,500 2.82% 82,102,104
2010-04-22 2010-04-20 8.120 9,809,560 -46,000 2.83% 79,653,627
2010-04-21 2010-04-19 8.200 9,855,560 +58,500 2.84% 80,815,592
2010-04-20 2010-04-16 8.560 9,797,060 -10,500 2.83% 83,862,834
2010-04-19 2010-04-15 8.840 9,807,560 -1,000 2.83% 86,698,830
2010-04-15 2010-04-13 8.920 9,808,560 -73,500 2.83% 87,492,355
2010-04-14 2010-04-12 9.120 9,882,060 -6,000 2.85% 90,124,387
2010-04-13 2010-04-09 9.400 9,888,060 -40,500 2.85% 92,947,764
2010-04-12 2010-04-08 9.400 9,928,560 -21,500 2.86% 93,328,464
2010-04-09 2010-04-07 9.320 9,950,060 +116,000 2.87% 92,734,559
2010-04-08 2010-04-01 9.120 9,834,060 -1,000 2.84% 89,686,627
2010-04-07 2010-03-31 8.920 9,835,060 -7,000 2.84% 87,728,735
2010-04-01 2010-03-30 9.120 9,842,060 +73,500 2.84% 89,759,587
2010-03-30 2010-03-26 8.800 9,768,560 -15,000 2.82% 85,963,328
2010-03-29 2010-03-25 8.880 9,783,560 -34,500 2.82% 86,878,013
2010-03-26 2010-03-24 8.880 9,818,060 +6,000 2.83% 87,184,373
2010-03-25 2010-03-23 8.920 9,812,060 -9,000 2.83% 87,523,575
2010-03-24 2010-03-22 8.960 9,821,060 +37,000 2.83% 87,996,698
2010-03-23 2010-03-19 8.720 9,784,060 -4,500 2.82% 85,317,003
2010-03-22 2010-03-18 8.520 9,788,560 +63,500 2.82% 83,398,531
2010-03-19 2010-03-17 8.520 9,725,060 +18,000 2.81% 82,857,511
2010-03-18 2010-03-16 8.320 9,707,060 +36,000 2.80% 80,762,739
2010-03-17 2010-03-15 8.920 9,671,060 +6,000 2.79% 86,265,855
2010-03-16 2010-03-12 9.320 9,665,060 +20,000 2.79% 90,078,359
2010-03-15 2010-03-11 9.840 9,645,060 +9,000 2.78% 94,907,390
2010-03-12 2010-03-10 8.960 9,636,060 +74,500 2.78% 86,339,098
2010-03-11 2010-03-09 9.960 9,561,560 +40,500 2.76% 95,233,138
2010-03-10 2010-03-08 11.440 9,521,060 +6,500 2.75% 108,920,926
2010-03-09 2010-03-05 11.680 9,514,560 +5,000 2.75% 111,130,061
2010-03-08 2010-03-04 11.560 9,509,560 +3,500 2.74% 109,930,514
2010-03-05 2010-03-03 11.640 9,506,060 -26,000 2.74% 110,650,538
2010-03-03 2010-03-01 11.560 9,532,060 -12,500 2.75% 110,190,614
2010-03-02 2010-02-26 11.440 9,544,560 +1,000 2.75% 109,189,766
2010-02-25 2010-02-23 11.640 9,543,560 +25,500 2.75% 111,087,038
2010-02-23 2010-02-19 10.040 9,518,060 +3,000 2.75% 95,561,322
2010-02-18 2010-02-12 10.440 9,515,060 -9,000 2.75% 99,337,226
2010-02-17 2010-02-11 10.640 9,524,060 +500 2.75% 101,335,998
2010-02-11 2010-02-09 10.280 9,523,560 +1,500 2.75% 97,902,197
2010-02-10 2010-02-08 10.080 9,522,060 -4,500 2.75% 95,982,365
2010-02-04 2010-02-02 10.760 9,526,560 +4,000 2.75% 102,505,786
2010-02-03 2010-02-01 10.640 9,522,560 +3,500 2.75% 101,320,038
2010-02-02 2010-01-29 10.720 9,519,060 -5,000 2.75% 102,044,323
2010-02-01 2010-01-28 10.720 9,524,060 -200 2.75% 102,097,923
2010-01-29 2010-01-27 11.080 9,524,260 +1,000 2.75% 105,528,801
2010-01-28 2010-01-26 10.920 9,523,260 -25,500 2.75% 103,993,999
2010-01-27 2010-01-25 10.800 9,548,760 +500 2.76% 103,126,608
2010-01-26 2010-01-22 10.680 9,548,260 -1,000 2.76% 101,975,417
2010-01-25 2010-01-21 10.760 9,549,260 +500 2.76% 102,750,038
2010-01-22 2010-01-20 10.760 9,548,760 +500 2.76% 102,744,658
2010-01-21 2010-01-19 10.800 9,548,260 +500 2.76% 103,121,208
2010-01-20 2010-01-18 11.240 9,547,760 +1,500 2.76% 107,316,822
2010-01-19 2010-01-15 11.400 9,546,260 -10,000 2.75% 108,827,364
2010-01-18 2010-01-14 11.520 9,556,260 -15,500 2.76% 110,088,115
2010-01-15 2010-01-13 10.440 9,571,760 -100 2.76% 99,929,174
2010-01-14 2010-01-12 10.560 9,571,860 +500 2.76% 101,078,842
2010-01-13 2010-01-11 11.040 9,571,360 -10,500 2.76% 105,667,814
2010-01-12 2010-01-08 11.600 9,581,860 +2,000 2.76% 111,149,576
2010-01-08 2010-01-06 7.400 9,579,860 -1,500 2.76% 70,890,964
2010-01-05 2009-12-31 6.560 9,581,360 +500 2.76% 62,853,722
2009-12-22 2009-12-18 6.800 9,580,860 -1,920 2.76% 65,149,848
2009-12-16 2009-12-14 6.600 9,582,780 -15,000 2.77% 63,246,348
2009-12-09 2009-12-07 6.360 9,597,780 +150 2.77% 61,041,881
2009-12-01 2009-11-27 7.080 9,597,630 +9,436,060 2.77% 67,951,220
2009-11-16 2009-11-12 7.560 161,570 +1,500 0.05% 1,221,469
2009-10-23 2009-10-21 9.200 160,070 +25,000 0.16% 1,472,644
2009-10-20 2009-10-16 9.080 135,070 +12,500 0.18% 1,226,436
2009-10-13 2009-10-09 8.720 122,570 -500 0.18% 1,068,810
2009-10-09 2009-10-07 9.640 123,070 +5,000 0.18% 1,186,395
2009-10-08 2009-10-06 9.720 118,070 +8,500 0.32% 1,147,640
2009-10-07 2009-10-05 10.000 109,570 +15,500 0.30% 1,095,700
2009-09-30 2009-09-28 7.880 94,070 -1,300 0.26% 741,272
2009-09-23 2009-09-21 9.000 95,370 +1,500 0.26% 858,330
2009-09-22 2009-09-18 8.800 93,870 -12,500 0.26% 826,056
2009-09-21 2009-09-17 9.520 106,370 -35,000 0.29% 1,012,642
2009-09-14 2009-09-10 9.920 141,370 -53,000 0.39% 1,402,390
2009-09-11 2009-09-09 10.880 194,370 +1,000 0.53% 2,114,746
2009-09-10 2009-09-08 12.800 193,370 +1,700 0.53% 2,475,136
2009-09-08 2009-09-04 11.200 191,670 +24,000 0.53% 2,146,704
2009-09-07 2009-09-03 10.160 167,670 -1,500 0.46% 1,703,527
2009-09-03 2009-09-01 9.400 169,170 +18,500 0.47% 1,590,198
2009-09-02 2009-08-31 8.400 150,670 +1,500 0.41% 1,265,628
2009-09-01 2009-08-28 8.280 149,170 +5,000 0.41% 1,235,128
2009-08-31 2009-08-27 8.600 144,170 +32,500 0.40% 1,239,862
2009-08-28 2009-08-26 8.560 111,670 +31,500 0.31% 955,895
2009-08-27 2009-08-25 7.040 80,170 +18,500 0.22% 564,397
2009-08-20 2009-08-18 6.400 61,670 +44,500 0.17% 394,688
2009-08-19 2009-08-17 6.400 17,170 -500 0.05% 109,888
2009-08-14 2009-08-12 6.240 17,670 -1,000 0.05% 110,261
2009-08-13 2009-08-11 6.600 18,670 -500 0.05% 123,222
2009-08-12 2009-08-10 6.000 19,170 +1,500 0.05% 115,020
2009-08-04 2009-07-31 6.600 17,670 +2,500 0.05% 116,622
2009-07-28 2009-07-24 7.440 15,170 -2,500 0.04% 112,865
2009-07-27 2009-07-23 7.560 17,670 -1,500 0.05% 133,585
2009-07-24 2009-07-22 6.960 19,170 +1,500 0.05% 133,423
2009-06-18 2009-06-16 6.200 17,670 -5,500 0.05% 109,554
2009-06-16 2009-06-12 8.160 23,170 -5,000 0.06% 189,067
2009-06-10 2009-06-08 9.000 28,170 -7,000 0.08% 253,530
2009-06-09 2009-06-05 7.520 35,170 +3,500 0.10% 264,478
2009-06-08 2009-06-04 8.200 31,670 -11,500 0.09% 259,694
2009-06-05 2009-06-03 6.880 43,170 -1,500 0.12% 297,010
2009-06-02 2009-05-29 4.920 44,670 +1,000 0.12% 219,776
2009-06-01 2009-05-27 4.320 43,670 -18,500 0.12% 188,654
2009-05-27 2009-05-25 5.040 62,170 +6,500 0.17% 313,337
2009-05-26 2009-05-22 4.400 55,670 +2,000 0.15% 244,948
2009-05-25 2009-05-21 3.720 53,670 +1,000 0.15% 199,652
2009-05-22 2009-05-20 3.560 52,670 -19,500 0.14% 187,505
2009-05-20 2009-05-18 2.200 72,170 +10,500 0.20% 158,774
2009-05-19 2009-05-15 2.240 61,670 +9,500 0.17% 138,141
2009-05-18 2009-05-14 2.440 52,170 +12,000 0.14% 127,295
2009-05-15 2009-05-13 2.720 40,170 +2,500 0.11% 109,262
2009-04-23 2009-04-21 2.800 37,670 -896,080 0.10% 105,476
2009-04-07 2009-04-03 0.231 933,750 +896,400 2.57% 215,930
2009-04-06 2009-04-02 0.225 37,350 -557,690 0.10% 8,404
2009-03-27 2009-03-25 0.225 595,040 +1,280 0.10% 133,884
2009-03-24 2009-03-20 0.206 593,760 +1,280 0.10% 122,463
2009-03-18 2009-03-16 0.194 592,480 +1,280 0.10% 114,793
2009-03-12 2009-03-10 0.206 591,200 +2,560 0.10% 121,935
2009-03-11 2009-03-09 0.212 588,640 +5,120 0.10% 125,086
2009-02-23 2009-02-19 0.275 583,520 -5,120 0.10% 160,468
2009-02-20 2009-02-18 0.294 588,640 +5,120 0.10% 172,913
2009-02-16 2009-02-12 0.312 583,520 -5,120 0.10% 182,350
2009-02-02 2009-01-29 0.306 588,640 -1,280 0.10% 180,271
2009-01-23 2009-01-21 0.256 589,920 +1,280 0.10% 151,167
2009-01-16 2009-01-14 0.256 588,640 -5,120 0.10% 150,839
2009-01-15 2009-01-13 0.262 593,760 +6,400 0.10% 155,862
2009-01-13 2009-01-09 0.312 587,360 +6,400 0.10% 183,550
2009-01-09 2009-01-07 0.319 580,960 +14,080 0.10% 185,181
2009-01-07 2009-01-05 0.319 566,880 +25,600 0.10% 180,693
2008-12-30 2008-12-24 0.344 541,280 -3,840 0.09% 186,065
2008-12-23 2008-12-19 0.350 545,120 -2,560 0.09% 190,792
2008-12-17 2008-12-15 0.362 547,680 -1,280 0.09% 198,534
2008-12-11 2008-12-09 0.312 548,960 +5,120 0.09% 171,550
2008-12-01 2008-11-27 0.306 543,840 +2,560 0.09% 166,551
2008-11-20 2008-11-18 0.375 541,280 -12,800 0.09% 202,980
2008-11-11 2008-11-07 0.331 554,080 +1,280 0.10% 183,539
2008-11-05 2008-11-03 0.262 552,800 +2,560 0.10% 145,110
2008-11-04 2008-10-31 0.250 550,240 +3,840 0.09% 137,560
2008-11-03 2008-10-30 0.237 546,400 +2,560 0.09% 129,770
2008-10-31 2008-10-29 0.200 543,840 +20,480 0.09% 108,768
2008-10-30 2008-10-28 0.181 523,360 +1,280 0.09% 94,859
2008-10-29 2008-10-27 0.169 522,080 +1,280 0.09% 88,101
2008-10-28 2008-10-24 0.175 520,800 +257,280 0.09% 91,140
2008-10-27 2008-10-23 0.219 263,520 +1,280 0.05% 57,645
2008-10-24 2008-10-22 0.237 262,240 +2,560 0.05% 62,282
2008-10-21 2008-10-17 0.262 259,680 +1,280 0.04% 68,166
2008-10-20 2008-10-16 0.269 258,400 +1,280 0.04% 69,445
2008-10-17 2008-10-15 0.306 257,120 +12,800 0.04% 78,743
2008-10-16 2008-10-14 0.250 244,320 +57,600 0.04% 61,080
2008-09-18 2008-09-16 0.531 186,720 -1,280 0.03% 99,195
2008-08-01 2008-07-30 1.031 188,000 +55,040 0.03% 193,875
2008-07-31 2008-07-29 1.044 132,960 +15,360 0.02% 138,777
2008-07-22 2008-07-18 1.062 117,600 +12,800 0.02% 124,950
2008-02-18 2008-02-14 1.281 104,800 -332,800 0.02% 134,275
2008-01-21 2008-01-17 1.719 437,600 -10,240 0.08% 752,125
2008-01-18 2008-01-16 1.656 447,840 -1,280 0.08% 741,735
2008-01-15 2008-01-11 2.344 449,120 -71,680 0.08% 1,052,625
2008-01-09 2008-01-07 2.000 520,800 +416,640 0.09% 1,041,600
2007-12-21 2007-12-19 2.250 104,160 -416,640 0.02% 234,360
2007-12-14 2007-12-12 2.350 520,800 -40,000 0.11% 1,223,880
2007-12-10 2007-12-06 2.250 560,800 +40,000 0.12% 1,261,800
2007-12-07 2007-12-05 2.350 520,800 +424,000 0.11% 1,223,880
2007-12-03 2007-11-29 2.350 96,800 +11,200 0.02% 227,480
2007-11-26 2007-11-22 2.250 85,600 -9,600 0.02% 192,600
2007-11-22 2007-11-20 2.700 95,200 -76,800 0.02% 257,040
2007-11-21 2007-11-19 2.900 172,000 +17,600 0.04% 498,800
2007-11-16 2007-11-14 2.575 154,400 +72,000 0.03% 397,580
2007-10-30 2007-10-26 1.350 82,400 -702,400 0.02% 111,240
2007-10-29 2007-10-25 1.300 784,800 -358,400 0.16% 1,020,240
2007-10-26 2007-10-24 1.350 1,143,200 -193,600 0.24% 1,543,320
2007-10-25 2007-10-23 1.375 1,336,800 -139,200 0.28% 1,838,100
2007-10-23 2007-10-18 1.412 1,476,000 -32,000 0.30% 2,084,850
2007-10-22 2007-10-17 1.437 1,508,000 -14,400 0.31% 2,167,750
2007-10-18 2007-10-16 1.450 1,522,400 -40,000 0.31% 2,207,480
2007-10-17 2007-10-15 1.475 1,562,400 -120,000 0.32% 2,304,540
2007-10-16 2007-10-12 1.500 1,682,400 -270,400 0.35% 2,523,600
2007-09-21 2007-09-19 1.750 1,952,800 +68,800 0.40% 3,417,400
2007-09-20 2007-09-18 1.787 1,884,000 +184,000 0.39% 3,367,650
2007-09-18 2007-09-14 1.800 1,700,000 +137,600 0.35% 3,060,000
2007-09-17 2007-09-13 1.975 1,562,400 +848,000 0.32% 3,085,740
2007-09-14 2007-09-12 1.875 714,400 +632,000 0.15% 1,339,500
2007-08-29 2007-08-27 1.662 82,400 +80,000 0.02% 136,990
2007-08-02 2007-07-31 2.137 2,400 -2,400 0.00% 5,130
2007-07-03 2007-06-28 1.111 4,800 -112 0.00% 5,335
2007-06-28 2007-06-26 1.111 4,912 -2,457 0.00% 5,459
2007-06-26 2007-06-22 1.221 7,369 0.00% 9,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top