History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-14 | 2025-03-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-13 | 2025-03-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-12 | 2025-03-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-11 | 2025-03-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-10 | 2025-03-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-07 | 2025-03-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-06 | 2025-03-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-05 | 2025-03-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-04 | 2025-02-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-03-03 | 2025-02-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-28 | 2025-02-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-27 | 2025-02-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-26 | 2025-02-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-25 | 2025-02-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-24 | 2025-02-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-21 | 2025-02-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-20 | 2025-02-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-19 | 2025-02-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-18 | 2025-02-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-17 | 2025-02-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-14 | 2025-02-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-13 | 2025-02-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-12 | 2025-02-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-11 | 2025-02-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-10 | 2025-02-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-07 | 2025-02-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-06 | 2025-02-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-05 | 2025-02-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-04 | 2025-01-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-02-03 | 2025-01-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-27 | 2025-01-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-24 | 2025-01-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-23 | 2025-01-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-22 | 2025-01-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-21 | 2025-01-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-20 | 2025-01-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-17 | 2025-01-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-16 | 2025-01-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-15 | 2025-01-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-13 | 2025-01-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-10 | 2025-01-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-09 | 2025-01-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-08 | 2025-01-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-07 | 2025-01-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-06 | 2025-01-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-03 | 2024-12-31 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2025-01-02 | 2024-12-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-30 | 2024-12-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-27 | 2024-12-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-23 | 2024-12-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-20 | 2024-12-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-19 | 2024-12-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-18 | 2024-12-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-17 | 2024-12-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-16 | 2024-12-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-13 | 2024-12-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-12 | 2024-12-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-11 | 2024-12-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-10 | 2024-12-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-09 | 2024-12-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-06 | 2024-12-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-05 | 2024-12-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-04 | 2024-12-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-03 | 2024-11-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-12-02 | 2024-11-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-29 | 2024-11-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-28 | 2024-11-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-27 | 2024-11-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-26 | 2024-11-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-25 | 2024-11-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-22 | 2024-11-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-21 | 2024-11-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-20 | 2024-11-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-19 | 2024-11-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-18 | 2024-11-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-15 | 2024-11-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-12 | 2024-11-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-11 | 2024-11-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-08 | 2024-11-06 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-07 | 2024-11-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-06 | 2024-11-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-05 | 2024-11-01 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-04 | 2024-10-31 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-11-01 | 2024-10-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-31 | 2024-10-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-30 | 2024-10-28 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-29 | 2024-10-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-28 | 2024-10-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-25 | 2024-10-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-24 | 2024-10-22 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-23 | 2024-10-21 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-22 | 2024-10-18 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-21 | 2024-10-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-18 | 2024-10-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-17 | 2024-10-15 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-16 | 2024-10-14 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-15 | 2024-10-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-14 | 2024-10-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-10 | 2024-10-08 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-09 | 2024-10-07 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-08 | 2024-10-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-07 | 2024-10-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-04 | 2024-10-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-03 | 2024-09-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-10-02 | 2024-09-27 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-30 | 2024-09-26 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-27 | 2024-09-25 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-26 | 2024-09-24 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-25 | 2024-09-23 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-24 | 2024-09-20 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-23 | 2024-09-19 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-20 | 2024-09-17 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-19 | 2024-09-16 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-17 | 2024-09-13 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-16 | 2024-09-12 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-13 | 2024-09-11 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-12 | 2024-09-10 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-11 | 2024-09-09 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-10 | 2024-09-05 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-09 | 2024-09-04 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-05 | 2024-09-03 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-04 | 2024-09-02 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-03 | 2024-08-30 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-09-02 | 2024-08-29 | 0.015 | 4,692,000 | +0 | 0.05% | 70,380 |
| 2024-08-30 | 2024-08-28 | 0.015 | 4,692,000 | -56,000 | 0.05% | 70,380 |
| 2024-02-07 | 2024-02-05 | 0.016 | 4,748,000 | +100,000 | 0.05% | 75,968 |
| 2024-01-02 | 2023-12-28 | 0.024 | 4,648,000 | +120,000 | 0.05% | 111,552 |
| 2023-12-19 | 2023-12-15 | 0.026 | 4,528,000 | +100,000 | 0.05% | 117,728 |
| 2023-12-15 | 2023-12-13 | 0.025 | 4,428,000 | -200,000 | 0.05% | 110,700 |
| 2023-12-12 | 2023-12-08 | 0.027 | 4,628,000 | +100,000 | 0.05% | 124,956 |
| 2023-07-24 | 2023-07-20 | 0.037 | 4,528,000 | +1,000,000 | 0.05% | 167,536 |
| 2023-06-26 | 2023-06-21 | 0.028 | 3,528,000 | -100,000 | 0.04% | 98,784 |
| 2023-05-31 | 2023-05-29 | 0.030 | 3,628,000 | -832,000 | 0.04% | 108,840 |
| 2023-05-22 | 2023-05-18 | 0.031 | 4,460,000 | +100,000 | 0.05% | 138,260 |
| 2023-04-19 | 2023-04-17 | 0.039 | 4,360,000 | -90,000 | 0.05% | 170,040 |
| 2023-04-13 | 2023-04-11 | 0.039 | 4,450,000 | +190,000 | 0.05% | 173,550 |
| 2023-04-12 | 2023-04-06 | 0.043 | 4,260,000 | -520,000 | 0.05% | 183,180 |
| 2023-04-03 | 2023-03-30 | 0.047 | 4,780,000 | +320,000 | 0.05% | 224,660 |
| 2023-03-31 | 2023-03-29 | 0.050 | 4,460,000 | +1,320,000 | 0.05% | 223,000 |
| 2023-03-30 | 2023-03-28 | 0.053 | 3,140,000 | +232,000 | 0.03% | 166,420 |
| 2023-03-29 | 2023-03-27 | 0.051 | 2,908,000 | +180,000 | 0.03% | 148,308 |
| 2023-03-23 | 2023-03-21 | 0.060 | 2,728,000 | -100,000 | 0.03% | 163,680 |
| 2023-03-22 | 2023-03-20 | 0.044 | 2,828,000 | +150,000 | 0.03% | 124,432 |
| 2023-03-21 | 2023-03-17 | 0.056 | 2,678,000 | +230,000 | 0.03% | 149,968 |
| 2023-03-20 | 2023-03-16 | 0.060 | 2,448,000 | +380,000 | 0.03% | 146,880 |
| 2023-03-17 | 2023-03-15 | 0.073 | 2,068,000 | -116,000 | 0.02% | 150,964 |
| 2023-03-16 | 2023-03-14 | 0.077 | 2,184,000 | -78,000 | 0.02% | 168,168 |
| 2023-03-15 | 2023-03-13 | 0.063 | 2,262,000 | -200,000 | 0.02% | 142,506 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,462,000 | -520,000 | 0.03% | 152,644 |
| 2023-03-13 | 2023-03-09 | 0.063 | 2,982,000 | +460,000 | 0.03% | 187,866 |
| 2023-03-10 | 2023-03-08 | 0.025 | 2,522,000 | +100,000 | 0.03% | 63,050 |
| 2023-03-06 | 2023-03-02 | 0.037 | 2,422,000 | -200,000 | 0.03% | 89,614 |
| 2023-03-03 | 2023-03-01 | 0.037 | 2,622,000 | +638,000 | 0.03% | 97,014 |
| 2023-03-02 | 2023-02-28 | 0.047 | 1,984,000 | -50,000 | 0.02% | 93,248 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,034,000 | +120,000 | 0.02% | 113,904 |
| 2021-03-30 | 2021-03-26 | 0.048 | 1,914,000 | +100,000 | 0.02% | 91,872 |
| 2021-03-29 | 2021-03-25 | 0.052 | 1,814,000 | -80,000 | 0.02% | 94,328 |
| 2021-03-26 | 2021-03-24 | 0.048 | 1,894,000 | +80,000 | 0.02% | 90,912 |
| 2021-02-18 | 2021-02-16 | 0.087 | 1,814,000 | +400,000 | 0.02% | 157,818 |
| 2021-02-01 | 2021-01-28 | 0.080 | 1,414,000 | -66,000 | 0.02% | 113,120 |
| 2021-01-20 | 2021-01-18 | 0.075 | 1,480,000 | -200,000 | 0.02% | 111,000 |
| 2021-01-13 | 2021-01-11 | 0.095 | 1,680,000 | +200,000 | 0.02% | 159,600 |
| 2020-12-17 | 2020-12-15 | 0.073 | 1,480,000 | -24,000 | 0.02% | 108,040 |
| 2020-12-15 | 2020-12-11 | 0.073 | 1,504,000 | +56,000 | 0.02% | 109,792 |
| 2020-12-14 | 2020-12-10 | 0.077 | 1,448,000 | +50,000 | 0.02% | 111,496 |
| 2020-12-07 | 2020-12-03 | 0.082 | 1,398,000 | +800,000 | 0.01% | 114,636 |
| 2020-12-02 | 2020-11-30 | 0.074 | 598,000 | +90,000 | 0.01% | 44,252 |
| 2020-09-21 | 2020-09-17 | 0.084 | 508,000 | -100,000 | 0.01% | 42,672 |
| 2020-09-08 | 2020-09-04 | 0.080 | 608,000 | -120,000 | 0.01% | 48,640 |
| 2020-09-04 | 2020-09-02 | 0.073 | 728,000 | +120,000 | 0.01% | 53,144 |
| 2020-08-31 | 2020-08-27 | 0.079 | 608,000 | +100,000 | 0.01% | 48,032 |
| 2020-08-25 | 2020-08-21 | 0.087 | 508,000 | -40,000 | 0.01% | 44,196 |
| 2020-08-18 | 2020-08-14 | 0.072 | 548,000 | +100,000 | 0.01% | 39,456 |
| 2020-08-17 | 2020-08-13 | 0.077 | 448,000 | -140,000 | 0.00% | 34,496 |
| 2020-08-13 | 2020-08-11 | 0.077 | 588,000 | -80,000 | 0.01% | 45,276 |
| 2020-08-12 | 2020-08-10 | 0.090 | 668,000 | -360,000 | 0.01% | 60,120 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,028,000 | +586,000 | 0.01% | 87,380 |
| 2020-08-10 | 2020-08-06 | 0.054 | 442,000 | +100,000 | 0.00% | 23,868 |
| 2020-05-26 | 2020-05-22 | 0.096 | 342,000 | -100,000 | 0.00% | 32,832 |
| 2020-05-08 | 2020-05-06 | 0.061 | 442,000 | +100,000 | 0.00% | 26,962 |
| 2019-03-12 | 2019-03-08 | 0.570 | 342,000 | -8,000 | 0.00% | 194,940 |
| 2019-03-07 | 2019-03-05 | 0.600 | 350,000 | -40,000 | 0.00% | 210,000 |
| 2019-03-06 | 2019-03-04 | 0.580 | 390,000 | +48,000 | 0.00% | 226,200 |
| 2019-01-07 | 2019-01-03 | 0.720 | 342,000 | +30,000 | 0.00% | 246,240 |
| 2019-01-04 | 2019-01-02 | 0.750 | 312,000 | +20,000 | 0.00% | 234,000 |
| 2019-01-03 | 2018-12-31 | 0.800 | 292,000 | +20,000 | 0.00% | 233,600 |
| 2018-12-13 | 2018-12-11 | 0.750 | 272,000 | -20,000 | 0.00% | 204,000 |
| 2018-12-10 | 2018-12-06 | 0.810 | 292,000 | +20,000 | 0.00% | 236,520 |
| 2018-12-05 | 2018-12-03 | 0.730 | 272,000 | -50,000 | 0.00% | 198,560 |
| 2018-11-27 | 2018-11-23 | 0.700 | 322,000 | +50,000 | 0.00% | 225,400 |
| 2018-11-23 | 2018-11-21 | 0.700 | 272,000 | -100,000 | 0.00% | 190,400 |
| 2018-11-22 | 2018-11-20 | 0.690 | 372,000 | +50,000 | 0.00% | 256,680 |
| 2018-11-21 | 2018-11-19 | 0.710 | 322,000 | +50,000 | 0.00% | 228,620 |
| 2018-11-19 | 2018-11-15 | 0.720 | 272,000 | -22,000 | 0.00% | 195,840 |
| 2018-11-16 | 2018-11-14 | 0.710 | 294,000 | +22,000 | 0.00% | 208,740 |
| 2018-09-07 | 2018-09-05 | 0.860 | 272,000 | -50,000 | 0.00% | 233,920 |
| 2018-06-29 | 2018-06-27 | 1.000 | 322,000 | -43,520 | 0.00% | 322,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 365,520 | -47,360 | 0.00% | 456,900 |
| 2018-01-23 | 2018-01-19 | 1.040 | 412,880 | -50,000 | 0.00% | 429,395 |
| 2017-12-14 | 2017-12-12 | 0.830 | 462,880 | -60,000 | 0.00% | 384,190 |
| 2017-12-12 | 2017-12-08 | 0.780 | 522,880 | -68,000 | 0.01% | 407,846 |
| 2017-12-11 | 2017-12-07 | 0.720 | 590,880 | -52,000 | 0.01% | 425,434 |
| 2017-11-28 | 2017-11-24 | 0.670 | 642,880 | -216,000 | 0.01% | 430,730 |
| 2017-09-20 | 2017-09-18 | 0.600 | 858,880 | +146,000 | 0.01% | 515,328 |
| 2017-08-16 | 2017-08-14 | 0.700 | 712,880 | +60,000 | 0.01% | 499,016 |
| 2017-08-03 | 2017-08-01 | 0.690 | 652,880 | +60,000 | 0.01% | 450,487 |
| 2017-07-31 | 2017-07-27 | 0.690 | 592,880 | +60,000 | 0.01% | 409,087 |
| 2017-05-12 | 2017-05-10 | 0.780 | 532,880 | +60,000 | 0.01% | 415,646 |
| 2016-12-23 | 2016-12-21 | 0.800 | 472,880 | -50,000 | 0.01% | 378,304 |
| 2016-12-05 | 2016-12-01 | 0.850 | 522,880 | +50,000 | 0.01% | 444,448 |
| 2016-10-13 | 2016-10-11 | 0.740 | 472,880 | -36,000 | 0.01% | 349,931 |
| 2016-09-22 | 2016-09-20 | 0.620 | 508,880 | -50,000 | 0.01% | 315,506 |
| 2016-09-08 | 2016-09-06 | 0.560 | 558,880 | -70,000 | 0.01% | 312,973 |
| 2016-09-05 | 2016-09-01 | 0.485 | 628,880 | -66,000 | 0.01% | 305,007 |
| 2016-08-29 | 2016-08-25 | 0.445 | 694,880 | +66,000 | 0.01% | 309,222 |
| 2016-08-01 | 2016-07-28 | 0.590 | 628,880 | -26,000 | 0.01% | 371,039 |
| 2016-07-29 | 2016-07-27 | 0.600 | 654,880 | +26,000 | 0.01% | 392,928 |
| 2016-06-30 | 2016-06-28 | 0.550 | 628,880 | +80,000 | 0.01% | 345,884 |
| 2016-06-06 | 2016-06-02 | 0.530 | 548,880 | -80,000 | 0.01% | 290,906 |
| 2016-05-26 | 2016-05-24 | 0.500 | 628,880 | -100,000 | 0.01% | 314,440 |
| 2016-05-17 | 2016-05-13 | 0.475 | 728,880 | +80,000 | 0.01% | 346,218 |
| 2016-05-12 | 2016-05-10 | 0.450 | 648,880 | -80,000 | 0.01% | 291,996 |
| 2016-05-11 | 2016-05-09 | 0.475 | 728,880 | -50,000 | 0.01% | 346,218 |
| 2016-05-06 | 2016-05-04 | 0.485 | 778,880 | +100,000 | 0.01% | 377,757 |
| 2016-04-18 | 2016-04-14 | 0.640 | 678,880 | +50,000 | 0.01% | 434,483 |
| 2016-03-24 | 2016-03-22 | 0.780 | 628,880 | -60,000 | 0.01% | 490,526 |
| 2016-03-22 | 2016-03-18 | 0.660 | 688,880 | -70,000 | 0.01% | 454,661 |
| 2016-03-21 | 2016-03-17 | 0.620 | 758,880 | +70,000 | 0.01% | 470,506 |
| 2016-03-11 | 2016-03-09 | 0.660 | 688,880 | +60,000 | 0.01% | 454,661 |
| 2016-03-08 | 2016-03-04 | 0.660 | 628,880 | -30,000 | 0.01% | 415,061 |
| 2016-03-04 | 2016-03-02 | 0.610 | 658,880 | +30,000 | 0.01% | 401,917 |
| 2016-02-19 | 2016-02-17 | 0.900 | 628,880 | -46,000 | 0.01% | 565,992 |
| 2016-01-22 | 2016-01-20 | 0.860 | 674,880 | -100,000 | 0.01% | 580,397 |
| 2016-01-18 | 2016-01-14 | 0.920 | 774,880 | +82,000 | 0.01% | 712,890 |
| 2016-01-05 | 2015-12-31 | 0.960 | 692,880 | -6,000 | 0.01% | 665,165 |
| 2015-11-27 | 2015-11-25 | 1.020 | 698,880 | +50,000 | 0.01% | 712,858 |
| 2015-11-26 | 2015-11-24 | 1.020 | 648,880 | +148,000 | 0.01% | 661,858 |
| 2015-11-25 | 2015-11-23 | 1.010 | 500,880 | -70,000 | 0.01% | 505,889 |
| 2015-11-23 | 2015-11-19 | 0.950 | 570,880 | +2,000 | 0.01% | 542,336 |
| 2015-11-20 | 2015-11-18 | 0.930 | 568,880 | -52,000 | 0.01% | 529,058 |
| 2015-11-13 | 2015-11-11 | 0.830 | 620,880 | +50,000 | 0.01% | 515,330 |
| 2015-11-12 | 2015-11-10 | 0.830 | 570,880 | -48,000 | 0.01% | 473,830 |
| 2015-11-11 | 2015-11-09 | 0.800 | 618,880 | -50,000 | 0.01% | 495,104 |
| 2015-11-10 | 2015-11-06 | 0.710 | 668,880 | -10,000 | 0.01% | 474,905 |
| 2015-11-06 | 2015-11-04 | 0.800 | 678,880 | -130,000 | 0.01% | 543,104 |
| 2015-11-03 | 2015-10-30 | 0.660 | 808,880 | +64,000 | 0.01% | 533,861 |
| 2015-11-02 | 2015-10-29 | 0.670 | 744,880 | +70,000 | 0.01% | 499,070 |
| 2015-10-30 | 2015-10-28 | 0.700 | 674,880 | -22,000 | 0.01% | 472,416 |
| 2015-10-29 | 2015-10-27 | 0.720 | 696,880 | -22,000 | 0.01% | 501,754 |
| 2015-10-28 | 2015-10-26 | 0.710 | 718,880 | -100,000 | 0.01% | 510,405 |
| 2015-09-16 | 2015-09-14 | 0.790 | 818,880 | +50,000 | 0.01% | 646,915 |
| 2015-09-14 | 2015-09-10 | 0.800 | 768,880 | +50,000 | 0.01% | 615,104 |
| 2015-09-10 | 2015-09-08 | 0.800 | 718,880 | -10,000 | 0.01% | 575,104 |
| 2015-09-08 | 2015-09-04 | 0.800 | 728,880 | +50,000 | 0.01% | 583,104 |
| 2015-08-27 | 2015-08-25 | 0.900 | 678,880 | -10,000 | 0.01% | 610,992 |
| 2015-08-25 | 2015-08-21 | 0.910 | 688,880 | -60,000 | 0.01% | 626,881 |
| 2015-08-24 | 2015-08-20 | 0.910 | 748,880 | -40,000 | 0.01% | 681,481 |
| 2015-08-17 | 2015-08-13 | 0.980 | 788,880 | +40,000 | 0.01% | 773,102 |
| 2015-08-12 | 2015-08-10 | 1.010 | 748,880 | +80,000 | 0.01% | 756,369 |
| 2015-08-11 | 2015-08-07 | 1.030 | 668,880 | +40,000 | 0.01% | 688,946 |
| 2015-08-10 | 2015-08-06 | 1.080 | 628,880 | -40,000 | 0.01% | 679,190 |
| 2015-08-07 | 2015-08-05 | 1.000 | 668,880 | -16,000 | 0.01% | 668,880 |
| 2015-08-06 | 2015-08-04 | 1.030 | 684,880 | +16,000 | 0.01% | 705,426 |
| 2015-08-05 | 2015-08-03 | 1.010 | 668,880 | +40,000 | 0.01% | 675,569 |
| 2015-08-04 | 2015-07-31 | 1.140 | 628,880 | -30,000 | 0.01% | 716,923 |
| 2015-07-30 | 2015-07-28 | 1.070 | 658,880 | -124,000 | 0.01% | 705,002 |
| 2015-07-29 | 2015-07-27 | 1.000 | 782,880 | -40,000 | 0.01% | 782,880 |
| 2015-07-24 | 2015-07-22 | 1.030 | 822,880 | +130,000 | 0.01% | 847,566 |
| 2015-07-22 | 2015-07-20 | 1.090 | 692,880 | +30,000 | 0.01% | 755,239 |
| 2015-07-21 | 2015-07-17 | 1.120 | 662,880 | +94,000 | 0.01% | 742,426 |
| 2015-07-16 | 2015-07-14 | 1.220 | 568,880 | +40,000 | 0.01% | 694,034 |
| 2015-07-15 | 2015-07-13 | 1.350 | 528,880 | -90,000 | 0.01% | 713,988 |
| 2015-07-14 | 2015-07-10 | 1.070 | 618,880 | +90,000 | 0.01% | 662,202 |
| 2015-07-13 | 2015-07-09 | 1.100 | 528,880 | +60,000 | 0.01% | 581,768 |
| 2015-07-10 | 2015-07-08 | 1.060 | 468,880 | -350,000 | 0.01% | 497,013 |
| 2015-06-30 | 2015-06-26 | 1.360 | 818,880 | +30,000 | 0.01% | 1,113,677 |
| 2015-06-29 | 2015-06-25 | 1.420 | 788,880 | -50,000 | 0.01% | 1,120,210 |
| 2015-06-23 | 2015-06-19 | 1.470 | 838,880 | +50,000 | 0.01% | 1,233,154 |
| 2015-06-22 | 2015-06-18 | 1.500 | 788,880 | +50,000 | 0.01% | 1,183,320 |
| 2015-06-17 | 2015-06-15 | 1.480 | 738,880 | +50,000 | 0.01% | 1,093,542 |
| 2015-06-16 | 2015-06-12 | 1.510 | 688,880 | +4,000 | 0.01% | 1,040,209 |
| 2015-06-15 | 2015-06-11 | 1.510 | 684,880 | +40,000 | 0.01% | 1,034,169 |
| 2015-06-09 | 2015-06-05 | 1.620 | 644,880 | +20,000 | 0.01% | 1,044,706 |
| 2015-06-08 | 2015-06-04 | 1.640 | 624,880 | +36,000 | 0.01% | 1,024,803 |
| 2015-06-05 | 2015-06-03 | 1.670 | 588,880 | +100,000 | 0.01% | 983,430 |
| 2015-06-02 | 2015-05-29 | 1.720 | 488,880 | -92,000 | 0.01% | 840,874 |
| 2015-06-01 | 2015-05-28 | 1.550 | 580,880 | +2,000 | 0.01% | 900,364 |
| 2015-05-29 | 2015-05-27 | 1.600 | 578,880 | +70,000 | 0.01% | 926,208 |
| 2015-05-28 | 2015-05-26 | 1.660 | 508,880 | +80,000 | 0.01% | 844,741 |
| 2015-05-27 | 2015-05-22 | 1.700 | 428,880 | +30,000 | 0.01% | 729,096 |
| 2015-05-20 | 2015-05-18 | 1.660 | 398,880 | +30,000 | 0.01% | 662,141 |
| 2015-05-19 | 2015-05-15 | 1.700 | 368,880 | -112,000 | 0.01% | 627,096 |
| 2015-05-18 | 2015-05-14 | 1.690 | 480,880 | +24,000 | 0.01% | 812,687 |
| 2015-05-13 | 2015-05-11 | 1.700 | 456,880 | -66,000 | 0.01% | 776,696 |
| 2015-05-12 | 2015-05-08 | 1.680 | 522,880 | -76,000 | 0.01% | 878,438 |
| 2015-05-11 | 2015-05-07 | 1.570 | 598,880 | +60,000 | 0.01% | 940,242 |
| 2015-05-08 | 2015-05-06 | 1.620 | 538,880 | +16,000 | 0.01% | 872,986 |
| 2015-05-07 | 2015-05-05 | 1.550 | 522,880 | +40,000 | 0.01% | 810,464 |
| 2015-05-06 | 2015-05-04 | 1.620 | 482,880 | -40,000 | 0.01% | 782,266 |
| 2015-04-27 | 2015-04-23 | 1.620 | 522,880 | +26,000 | 0.01% | 847,066 |
| 2015-04-24 | 2015-04-22 | 1.690 | 496,880 | -20,000 | 0.01% | 839,727 |
| 2015-04-23 | 2015-04-21 | 1.700 | 516,880 | -100,000 | 0.01% | 878,696 |
| 2015-04-21 | 2015-04-17 | 1.710 | 616,880 | -10,000 | 0.01% | 1,054,865 |
| 2015-04-20 | 2015-04-16 | 1.740 | 626,880 | -16,000 | 0.01% | 1,090,771 |
| 2015-04-17 | 2015-04-15 | 1.730 | 642,880 | +10,000 | 0.01% | 1,112,182 |
| 2015-04-16 | 2015-04-14 | 1.740 | 632,880 | +74,000 | 0.01% | 1,101,211 |
| 2015-04-15 | 2015-04-13 | 1.790 | 558,880 | -10,000 | 0.01% | 1,000,395 |
| 2015-04-14 | 2015-04-10 | 1.600 | 568,880 | +220,000 | 0.01% | 910,208 |
| 2015-04-10 | 2015-04-08 | 1.620 | 348,880 | -30,000 | 0.00% | 565,186 |
| 2015-03-20 | 2015-03-18 | 1.310 | 378,880 | +50,000 | 0.01% | 496,333 |
| 2015-03-19 | 2015-03-17 | 1.290 | 328,880 | +30,000 | 0.00% | 424,255 |
| 2015-03-17 | 2015-03-13 | 1.360 | 298,880 | +40,000 | 0.00% | 406,477 |
| 2015-03-04 | 2015-03-02 | 1.310 | 258,880 | +30,000 | 0.00% | 339,133 |
| 2015-03-02 | 2015-02-26 | 1.320 | 228,880 | -20,000 | 0.00% | 302,122 |
| 2015-02-25 | 2015-02-23 | 1.320 | 248,880 | -1,280 | 0.00% | 328,522 |
| 2015-02-13 | 2015-02-11 | 1.260 | 250,160 | -20,000 | 0.00% | 315,202 |
| 2015-02-12 | 2015-02-10 | 1.260 | 270,160 | +20,000 | 0.00% | 340,402 |
| 2015-02-10 | 2015-02-06 | 1.370 | 250,160 | -10,000 | 0.00% | 342,719 |
| 2015-02-04 | 2015-02-02 | 1.150 | 260,160 | +50,000 | 0.00% | 299,184 |
| 2015-02-03 | 2015-01-30 | 1.200 | 210,160 | +30,000 | 0.00% | 252,192 |
| 2014-12-19 | 2014-12-17 | 23.120 | 180,160 | +168,900 | 0.00% | 4,165,299 |
| 2014-09-05 | 2014-09-03 | 22.760 | 11,260 | -150 | 0.00% | 256,278 |
| 2014-08-27 | 2014-08-25 | 21.000 | 11,410 | -2,500 | 0.00% | 239,610 |
| 2014-08-14 | 2014-08-12 | 17.560 | 13,910 | -200 | 0.00% | 244,260 |
| 2014-07-18 | 2014-07-16 | 18.600 | 14,110 | -500 | 0.00% | 262,446 |
| 2014-05-15 | 2014-05-13 | 17.080 | 14,610 | +500 | 0.00% | 249,539 |
| 2014-03-20 | 2014-03-18 | 20.880 | 14,110 | -200 | 0.00% | 294,617 |
| 2014-03-18 | 2014-03-14 | 20.320 | 14,310 | +150 | 0.00% | 290,779 |
| 2014-03-13 | 2014-03-11 | 18.560 | 14,160 | -2,500 | 0.00% | 262,810 |
| 2014-03-11 | 2014-03-07 | 18.520 | 16,660 | -480 | 0.00% | 308,543 |
| 2014-03-03 | 2014-02-27 | 17.280 | 17,140 | +2,500 | 0.00% | 296,179 |
| 2014-02-05 | 2014-01-30 | 7.520 | 14,640 | -3,000 | 0.00% | 110,093 |
| 2014-02-04 | 2014-01-28 | 7.200 | 17,640 | -2,500 | 0.01% | 127,008 |
| 2014-01-20 | 2014-01-16 | 5.160 | 20,140 | -2,500 | 0.01% | 103,922 |
| 2014-01-17 | 2014-01-15 | 5.800 | 22,640 | +5,000 | 0.01% | 131,312 |
| 2013-12-02 | 2013-11-28 | 2.720 | 17,640 | -7,500 | 0.01% | 47,981 |
| 2013-11-05 | 2013-11-01 | 2.280 | 25,140 | +2,500 | 0.01% | 57,319 |
| 2013-09-13 | 2013-09-11 | 2.320 | 22,640 | -5,500 | 0.01% | 52,525 |
| 2013-08-09 | 2013-08-07 | 3.360 | 28,140 | -22,500 | 0.01% | 94,550 |
| 2013-08-08 | 2013-08-06 | 2.560 | 50,640 | -1,500 | 0.01% | 129,638 |
| 2013-08-06 | 2013-08-02 | 1.860 | 52,140 | -7,500 | 0.02% | 96,980 |
| 2013-05-31 | 2013-05-29 | 1.300 | 59,640 | +1,500 | 0.02% | 77,532 |
| 2013-05-14 | 2013-05-10 | 1.440 | 58,140 | -34,000 | 0.02% | 83,722 |
| 2013-05-13 | 2013-05-09 | 1.520 | 92,140 | +34,000 | 0.03% | 140,053 |
| 2013-04-30 | 2013-04-26 | 1.660 | 58,140 | -2,500 | 0.02% | 96,512 |
| 2013-04-29 | 2013-04-25 | 1.600 | 60,640 | +10,000 | 0.02% | 97,024 |
| 2013-04-18 | 2013-04-16 | 1.740 | 50,640 | -38,000 | 0.01% | 88,114 |
| 2013-04-12 | 2013-04-10 | 1.900 | 88,640 | +38,000 | 0.03% | 168,416 |
| 2013-03-28 | 2013-03-26 | 2.040 | 50,640 | +17,500 | 0.01% | 103,306 |
| 2013-03-15 | 2013-03-13 | 2.080 | 33,140 | +5,000 | 0.01% | 68,931 |
| 2013-03-05 | 2013-03-01 | 2.480 | 28,140 | +5,500 | 0.01% | 69,787 |
| 2013-02-28 | 2013-02-26 | 2.360 | 22,640 | -15,000 | 0.01% | 53,430 |
| 2013-02-27 | 2013-02-25 | 2.760 | 37,640 | +15,000 | 0.01% | 103,886 |
| 2013-02-25 | 2013-02-21 | 2.400 | 22,640 | -500 | 0.01% | 54,336 |
| 2013-01-22 | 2013-01-18 | 1.620 | 23,140 | -1,000 | 0.01% | 37,487 |
| 2013-01-17 | 2013-01-15 | 1.660 | 24,140 | -7,500 | 0.01% | 40,072 |
| 2013-01-09 | 2013-01-07 | 1.340 | 31,640 | +7,500 | 0.01% | 42,398 |
| 2012-08-30 | 2012-08-28 | 1.500 | 24,140 | -3,000 | 0.01% | 36,210 |
| 2012-07-09 | 2012-07-05 | 1.860 | 27,140 | +3,000 | 0.01% | 50,480 |
| 2012-04-10 | 2012-04-03 | 4.000 | 24,140 | -500 | 0.01% | 96,560 |
| 2012-03-30 | 2012-03-28 | 3.920 | 24,640 | -500 | 0.01% | 96,589 |
| 2011-04-07 | 2011-04-04 | 6.160 | 25,140 | -9,000 | 0.01% | 154,862 |
| 2010-10-22 | 2010-10-20 | 8.000 | 34,140 | -12,500 | 0.01% | 273,120 |
| 2010-10-06 | 2010-10-04 | 8.000 | 46,640 | -20,500 | 0.01% | 373,120 |
| 2010-10-05 | 2010-09-30 | 8.040 | 67,140 | -500 | 0.02% | 539,806 |
| 2010-09-27 | 2010-09-22 | 8.000 | 67,640 | -160 | 0.02% | 541,120 |
| 2010-09-16 | 2010-09-14 | 8.000 | 67,800 | -7,000 | 0.02% | 542,400 |
| 2010-08-26 | 2010-08-24 | 7.280 | 74,800 | -1,500 | 0.02% | 544,544 |
| 2010-08-04 | 2010-08-02 | 7.520 | 76,300 | -150 | 0.02% | 573,776 |
| 2010-07-30 | 2010-07-28 | 6.800 | 76,450 | +150 | 0.02% | 519,860 |
| 2010-06-17 | 2010-06-14 | 6.760 | 76,300 | +17,500 | 0.02% | 515,788 |
| 2010-06-09 | 2010-06-07 | 7.720 | 58,800 | -2,500 | 0.02% | 453,936 |
| 2010-06-01 | 2010-05-28 | 8.160 | 61,300 | -2,500 | 0.02% | 500,208 |
| 2010-05-25 | 2010-05-20 | 7.560 | 63,800 | -17,500 | 0.02% | 482,328 |
| 2010-05-17 | 2010-05-13 | 6.760 | 81,300 | -4,000 | 0.02% | 549,588 |
| 2010-05-11 | 2010-05-07 | 6.320 | 85,300 | +500 | 0.02% | 539,096 |
| 2010-05-06 | 2010-05-04 | 6.200 | 84,800 | +3,500 | 0.02% | 525,760 |
| 2010-05-05 | 2010-05-03 | 7.160 | 81,300 | +17,500 | 0.02% | 582,108 |
| 2010-05-04 | 2010-04-30 | 7.480 | 63,800 | -12,500 | 0.02% | 477,224 |
| 2010-04-09 | 2010-04-07 | 9.320 | 76,300 | -4,500 | 0.02% | 711,116 |
| 2010-04-08 | 2010-04-01 | 9.120 | 80,800 | -15,500 | 0.02% | 736,896 |
| 2010-03-30 | 2010-03-26 | 8.800 | 96,300 | -2,500 | 0.03% | 847,440 |
| 2010-03-26 | 2010-03-24 | 8.880 | 98,800 | -5,000 | 0.03% | 877,344 |
| 2010-03-24 | 2010-03-22 | 8.960 | 103,800 | -5,000 | 0.03% | 930,048 |
| 2010-03-18 | 2010-03-16 | 8.320 | 108,800 | +12,000 | 0.03% | 905,216 |
| 2010-03-16 | 2010-03-12 | 9.320 | 96,800 | +7,500 | 0.03% | 902,176 |
| 2010-03-15 | 2010-03-11 | 9.840 | 89,300 | -7,000 | 0.03% | 878,712 |
| 2010-03-12 | 2010-03-10 | 8.960 | 96,300 | +67,000 | 0.03% | 862,848 |
| 2010-03-10 | 2010-03-08 | 11.440 | 29,300 | -140 | 0.01% | 335,192 |
| 2010-01-14 | 2010-01-12 | 10.560 | 29,440 | -500 | 0.01% | 310,886 |
| 2010-01-13 | 2010-01-11 | 11.040 | 29,940 | -12,000 | 0.01% | 330,538 |
| 2010-01-12 | 2010-01-08 | 11.600 | 41,940 | -21,000 | 0.01% | 486,504 |
| 2009-12-04 | 2009-12-02 | 7.080 | 62,940 | +12,500 | 0.02% | 445,615 |
| 2009-11-19 | 2009-11-17 | 7.800 | 50,440 | +2,500 | 0.01% | 393,432 |
| 2009-11-18 | 2009-11-16 | 7.480 | 47,940 | -2,500 | 0.01% | 358,591 |
| 2009-11-17 | 2009-11-13 | 7.760 | 50,440 | +2,500 | 0.01% | 391,414 |
| 2009-11-16 | 2009-11-12 | 7.560 | 47,940 | +5,000 | 0.01% | 362,426 |
| 2009-11-13 | 2009-11-11 | 7.920 | 42,940 | +5,000 | 0.01% | 340,085 |
| 2009-11-10 | 2009-11-06 | 8.000 | 37,940 | +2,500 | 0.01% | 303,520 |
| 2009-11-09 | 2009-11-05 | 8.120 | 35,440 | +2,500 | 0.01% | 287,773 |
| 2009-10-21 | 2009-10-19 | 9.280 | 32,940 | +2,000 | 0.04% | 305,683 |
| 2009-09-10 | 2009-09-08 | 12.800 | 30,940 | -5,000 | 0.09% | 396,032 |
| 2009-09-07 | 2009-09-03 | 10.160 | 35,940 | +2,500 | 0.10% | 365,150 |
| 2009-09-04 | 2009-09-02 | 9.440 | 33,440 | +2,500 | 0.09% | 315,674 |
| 2009-08-27 | 2009-08-25 | 7.040 | 30,940 | -8,200 | 0.09% | 217,818 |
| 2009-08-20 | 2009-08-18 | 6.400 | 39,140 | -25,000 | 0.11% | 250,496 |
| 2009-08-13 | 2009-08-11 | 6.600 | 64,140 | -3,500 | 0.18% | 423,324 |
| 2009-08-12 | 2009-08-10 | 6.000 | 67,640 | +3,500 | 0.19% | 405,840 |
| 2009-06-18 | 2009-06-16 | 6.200 | 64,140 | -6,000 | 0.18% | 397,668 |
| 2009-06-17 | 2009-06-15 | 7.400 | 70,140 | -6,500 | 0.19% | 519,036 |
| 2009-06-11 | 2009-06-09 | 8.200 | 76,640 | +25,000 | 0.21% | 628,448 |
| 2009-06-10 | 2009-06-08 | 9.000 | 51,640 | -29,000 | 0.14% | 464,760 |
| 2009-06-09 | 2009-06-05 | 7.520 | 80,640 | +10,000 | 0.22% | 606,413 |
| 2009-06-08 | 2009-06-04 | 8.200 | 70,640 | +10,000 | 0.19% | 579,248 |
| 2009-06-05 | 2009-06-03 | 6.880 | 60,640 | -8,000 | 0.17% | 417,203 |
| 2009-06-04 | 2009-06-02 | 4.960 | 68,640 | -17,000 | 0.19% | 340,454 |
| 2009-06-02 | 2009-05-29 | 4.920 | 85,640 | -28,500 | 0.24% | 421,349 |
| 2009-06-01 | 2009-05-27 | 4.320 | 114,140 | +28,500 | 0.31% | 493,085 |
| 2009-05-26 | 2009-05-22 | 4.400 | 85,640 | -34,500 | 0.24% | 376,816 |
| 2009-05-25 | 2009-05-21 | 3.720 | 120,140 | -72,500 | 0.33% | 446,921 |
| 2009-05-22 | 2009-05-20 | 3.560 | 192,640 | +13,000 | 0.53% | 685,798 |
| 2009-05-20 | 2009-05-18 | 2.200 | 179,640 | +93,180 | 0.49% | 395,208 |
| 2009-05-19 | 2009-05-15 | 2.240 | 86,460 | +6,000 | 0.24% | 193,670 |
| 2009-05-18 | 2009-05-14 | 2.440 | 80,460 | +5,000 | 0.22% | 196,322 |
| 2009-05-15 | 2009-05-13 | 2.720 | 75,460 | +3,000 | 0.21% | 205,251 |
| 2009-04-23 | 2009-04-21 | 2.800 | 72,460 | -1,739,040 | 0.20% | 202,888 |
| 2009-04-07 | 2009-04-03 | 0.231 | 1,811,500 | +1,739,040 | 4.98% | 418,909 |
| 2009-04-06 | 2009-04-02 | 0.225 | 72,460 | -1,086,900 | 0.20% | 16,303 |
| 2009-04-01 | 2009-03-30 | 0.212 | 1,159,360 | +64,000 | 0.20% | 246,364 |
| 2009-03-09 | 2009-03-05 | 0.281 | 1,095,360 | -15,360 | 0.19% | 308,070 |
| 2009-02-12 | 2009-02-10 | 0.262 | 1,110,720 | -8,640 | 0.19% | 291,564 |
| 2008-12-10 | 2008-12-08 | 0.275 | 1,119,360 | -49,920 | 0.19% | 307,824 |
| 2008-11-28 | 2008-11-26 | 0.356 | 1,169,280 | -10,240 | 0.20% | 416,556 |
| 2008-11-11 | 2008-11-07 | 0.331 | 1,179,520 | -25,600 | 0.20% | 390,716 |
| 2008-10-20 | 2008-10-16 | 0.269 | 1,205,120 | +6,400 | 0.21% | 323,876 |
| 2008-10-16 | 2008-10-14 | 0.250 | 1,198,720 | -140,800 | 0.21% | 299,680 |
| 2008-09-24 | 2008-09-22 | 0.425 | 1,339,520 | -21,760 | 0.23% | 569,296 |
| 2008-09-23 | 2008-09-19 | 0.456 | 1,361,280 | -8,960 | 0.23% | 621,084 |
| 2008-09-22 | 2008-09-18 | 0.406 | 1,370,240 | +8,960 | 0.24% | 556,660 |
| 2008-09-03 | 2008-09-01 | 0.787 | 1,361,280 | -9,280 | 0.23% | 1,072,008 |
| 2008-08-11 | 2008-08-07 | 0.937 | 1,370,560 | -11,520 | 0.24% | 1,284,900 |
| 2008-08-07 | 2008-08-04 | 1.025 | 1,382,080 | -2,560 | 0.24% | 1,416,632 |
| 2008-08-04 | 2008-07-31 | 1.031 | 1,384,640 | -16,000 | 0.24% | 1,427,910 |
| 2008-08-01 | 2008-07-30 | 1.031 | 1,400,640 | +2,560 | 0.24% | 1,444,410 |
| 2008-07-24 | 2008-07-22 | 1.050 | 1,398,080 | +88,320 | 0.24% | 1,467,984 |
| 2008-07-23 | 2008-07-21 | 1.081 | 1,309,760 | +151,040 | 0.23% | 1,416,178 |
| 2008-07-22 | 2008-07-18 | 1.062 | 1,158,720 | -63,040 | 0.20% | 1,231,140 |
| 2008-07-21 | 2008-07-17 | 1.231 | 1,221,760 | +148,160 | 0.21% | 1,504,292 |
| 2008-07-18 | 2008-07-16 | 1.100 | 1,073,600 | +207,360 | 0.18% | 1,180,960 |
| 2008-06-10 | 2008-06-05 | 0.825 | 866,240 | +6,400 | 0.15% | 714,648 |
| 2008-05-27 | 2008-05-23 | 0.944 | 859,840 | +15,360 | 0.15% | 811,474 |
| 2008-05-19 | 2008-05-15 | 0.981 | 844,480 | +15,360 | 0.15% | 828,646 |
| 2008-05-16 | 2008-05-14 | 0.975 | 829,120 | -14,400 | 0.14% | 808,392 |
| 2008-05-09 | 2008-05-07 | 0.975 | 843,520 | -217,600 | 0.14% | 822,432 |
| 2008-05-06 | 2008-05-02 | 0.925 | 1,061,120 | +22,400 | 0.18% | 981,536 |
| 2008-04-15 | 2008-04-11 | 1.006 | 1,038,720 | -49,920 | 0.18% | 1,045,212 |
| 2008-04-09 | 2008-04-07 | 1.000 | 1,088,640 | -2,560 | 0.19% | 1,088,640 |
| 2008-04-01 | 2008-03-28 | 0.981 | 1,091,200 | -12,800 | 0.19% | 1,070,740 |
| 2008-03-17 | 2008-03-13 | 1.181 | 1,104,000 | +7,680 | 0.19% | 1,304,100 |
| 2008-03-07 | 2008-03-05 | 1.350 | 1,096,320 | -52,480 | 0.19% | 1,480,032 |
| 2008-02-28 | 2008-02-26 | 1.344 | 1,148,800 | +15,360 | 0.20% | 1,543,700 |
| 2008-02-25 | 2008-02-21 | 1.500 | 1,133,440 | +23,040 | 0.19% | 1,700,160 |
| 2008-01-29 | 2008-01-25 | 1.219 | 1,110,400 | -23,040 | 0.19% | 1,353,300 |
| 2008-01-25 | 2008-01-23 | 1.262 | 1,133,440 | +35,840 | 0.19% | 1,430,968 |
| 2008-01-24 | 2008-01-22 | 1.187 | 1,097,600 | -32,000 | 0.19% | 1,303,400 |
| 2008-01-23 | 2008-01-21 | 1.531 | 1,129,600 | +16,640 | 0.19% | 1,729,700 |
| 2008-01-21 | 2008-01-17 | 1.719 | 1,112,960 | -24,000 | 0.19% | 1,912,900 |
| 2008-01-18 | 2008-01-16 | 1.656 | 1,136,960 | -5,120 | 0.20% | 1,883,090 |
| 2008-01-17 | 2008-01-15 | 1.937 | 1,142,080 | +6,400 | 0.20% | 2,212,780 |
| 2008-01-16 | 2008-01-14 | 2.062 | 1,135,680 | +38,400 | 0.20% | 2,342,340 |
| 2008-01-15 | 2008-01-11 | 2.344 | 1,097,280 | +47,680 | 0.19% | 2,571,750 |
| 2008-01-09 | 2008-01-07 | 2.000 | 1,049,600 | +846,080 | 0.18% | 2,099,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 203,520 | -814,080 | 0.04% | 457,920 |
| 2007-12-20 | 2007-12-18 | 2.275 | 1,017,600 | +64,000 | 0.21% | 2,315,040 |
| 2007-12-19 | 2007-12-17 | 2.262 | 953,600 | +28,800 | 0.20% | 2,157,520 |
| 2007-12-18 | 2007-12-14 | 2.300 | 924,800 | +131,200 | 0.19% | 2,127,040 |
| 2007-12-17 | 2007-12-13 | 2.375 | 793,600 | -24,000 | 0.16% | 1,884,800 |
| 2007-12-14 | 2007-12-12 | 2.350 | 817,600 | +46,400 | 0.17% | 1,921,360 |
| 2007-12-11 | 2007-12-07 | 2.175 | 771,200 | +30,400 | 0.16% | 1,677,360 |
| 2007-12-07 | 2007-12-05 | 2.350 | 740,800 | +40,000 | 0.15% | 1,740,880 |
| 2007-12-06 | 2007-12-04 | 2.337 | 700,800 | +136,000 | 0.14% | 1,638,120 |
| 2007-12-05 | 2007-12-03 | 2.337 | 564,800 | -1,600 | 0.12% | 1,320,220 |
| 2007-12-04 | 2007-11-30 | 2.487 | 566,400 | -72,000 | 0.12% | 1,408,920 |
| 2007-12-03 | 2007-11-29 | 2.350 | 638,400 | +72,000 | 0.13% | 1,500,240 |
| 2007-11-30 | 2007-11-28 | 2.287 | 566,400 | -6,400 | 0.12% | 1,295,640 |
| 2007-11-29 | 2007-11-27 | 2.462 | 572,800 | -20,800 | 0.12% | 1,410,520 |
| 2007-11-28 | 2007-11-26 | 2.562 | 593,600 | +116,800 | 0.12% | 1,521,100 |
| 2007-11-26 | 2007-11-22 | 2.250 | 476,800 | +16,000 | 0.10% | 1,072,800 |
| 2007-11-23 | 2007-11-21 | 2.525 | 460,800 | +44,800 | 0.09% | 1,163,520 |
| 2007-11-22 | 2007-11-20 | 2.700 | 416,000 | -150,400 | 0.09% | 1,123,200 |
| 2007-11-21 | 2007-11-19 | 2.900 | 566,400 | +99,200 | 0.12% | 1,642,560 |
| 2007-11-20 | 2007-11-16 | 3.025 | 467,200 | -64,000 | 0.10% | 1,413,280 |
| 2007-11-16 | 2007-11-14 | 2.575 | 531,200 | -30,400 | 0.11% | 1,367,840 |
| 2007-11-15 | 2007-11-13 | 2.487 | 561,600 | +68,800 | 0.12% | 1,396,980 |
| 2007-11-14 | 2007-11-12 | 2.750 | 492,800 | +16,000 | 0.10% | 1,355,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 476,800 | -227,200 | 0.10% | 1,096,640 |
| 2007-11-08 | 2007-11-06 | 1.800 | 704,000 | +50,400 | 0.14% | 1,267,200 |
| 2007-11-06 | 2007-11-02 | 1.750 | 653,600 | -48,000 | 0.13% | 1,143,800 |
| 2007-11-01 | 2007-10-30 | 1.287 | 701,600 | -24,000 | 0.14% | 903,310 |
| 2007-10-31 | 2007-10-29 | 1.287 | 725,600 | +40,000 | 0.15% | 934,210 |
| 2007-10-30 | 2007-10-26 | 1.350 | 685,600 | +64,000 | 0.14% | 925,560 |
| 2007-10-26 | 2007-10-24 | 1.350 | 621,600 | +75,200 | 0.13% | 839,160 |
| 2007-10-25 | 2007-10-23 | 1.375 | 546,400 | +24,000 | 0.11% | 751,300 |
| 2007-10-16 | 2007-10-12 | 1.500 | 522,400 | +2,400 | 0.11% | 783,600 |
| 2007-10-15 | 2007-10-11 | 1.412 | 520,000 | +8,000 | 0.11% | 734,500 |
| 2007-10-11 | 2007-10-09 | 1.487 | 512,000 | +109,600 | 0.11% | 761,600 |
| 2007-10-10 | 2007-10-08 | 1.462 | 402,400 | +4,800 | 0.08% | 588,510 |
| 2007-10-08 | 2007-10-04 | 1.450 | 397,600 | +80,000 | 0.08% | 576,520 |
| 2007-10-05 | 2007-10-03 | 1.562 | 317,600 | -1,600 | 0.07% | 496,250 |
| 2007-10-04 | 2007-10-02 | 1.537 | 319,200 | +2,400 | 0.07% | 490,770 |
| 2007-09-25 | 2007-09-21 | 1.737 | 316,800 | -12,800 | 0.07% | 550,440 |
| 2007-09-21 | 2007-09-19 | 1.750 | 329,600 | -2,400 | 0.07% | 576,800 |
| 2007-09-20 | 2007-09-18 | 1.787 | 332,000 | +22,400 | 0.07% | 593,450 |
| 2007-09-19 | 2007-09-17 | 1.800 | 309,600 | -8,000 | 0.06% | 557,280 |
| 2007-09-18 | 2007-09-14 | 1.800 | 317,600 | +24,000 | 0.07% | 571,680 |
| 2007-09-17 | 2007-09-13 | 1.975 | 293,600 | -40,000 | 0.06% | 579,860 |
| 2007-09-12 | 2007-09-10 | 1.400 | 333,600 | +20,800 | 0.07% | 467,040 |
| 2007-09-11 | 2007-09-07 | 1.425 | 312,800 | -800 | 0.06% | 445,740 |
| 2007-09-05 | 2007-09-03 | 1.462 | 313,600 | +2,400 | 0.06% | 458,640 |
| 2007-08-31 | 2007-08-29 | 1.500 | 311,200 | +32,000 | 0.06% | 466,800 |
| 2007-08-30 | 2007-08-28 | 1.575 | 279,200 | +32,000 | 0.06% | 439,740 |
| 2007-08-29 | 2007-08-27 | 1.662 | 247,200 | -46,400 | 0.05% | 410,970 |
| 2007-08-28 | 2007-08-24 | 1.700 | 293,600 | -24,000 | 0.06% | 499,120 |
| 2007-08-22 | 2007-08-20 | 1.437 | 317,600 | +16,000 | 0.07% | 456,550 |
| 2007-08-21 | 2007-08-17 | 1.300 | 301,600 | -24,000 | 0.06% | 392,080 |
| 2007-08-13 | 2007-08-09 | 1.612 | 325,600 | -8,000 | 0.07% | 525,030 |
| 2007-08-09 | 2007-08-07 | 1.500 | 333,600 | -25,600 | 0.07% | 500,400 |
| 2007-08-07 | 2007-08-03 | 1.912 | 359,200 | -40,000 | 0.07% | 686,970 |
| 2007-08-06 | 2007-08-02 | 1.875 | 399,200 | -88,000 | 0.08% | 748,500 |
| 2007-08-03 | 2007-08-01 | 2.050 | 487,200 | -44,800 | 0.10% | 998,760 |
| 2007-08-02 | 2007-07-31 | 2.137 | 532,000 | +75,200 | 0.11% | 1,137,150 |
| 2007-07-23 | 2007-07-19 | 1.412 | 456,800 | +80,000 | 0.09% | 645,230 |
| 2007-07-11 | 2007-07-09 | 0.950 | 376,800 | +96,000 | 0.08% | 357,960 |
| 2007-07-03 | 2007-06-28 | 1.111 | 280,800 | +31,084 | 0.06% | 312,098 |
| 2007-06-27 | 2007-06-25 | 1.136 | 249,716 | +3,275 | 0.05% | 283,650 |
| 2007-06-26 | 2007-06-22 | 1.221 | 246,441 | 0.05% | 300,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy