History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-14 | 2025-03-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-12 | 2025-03-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-11 | 2025-03-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-03-03 | 2025-02-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-27 | 2025-02-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-26 | 2025-02-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-25 | 2025-02-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-24 | 2025-02-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-21 | 2025-02-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-20 | 2025-02-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-19 | 2025-02-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-18 | 2025-02-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-17 | 2025-02-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-14 | 2025-02-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-13 | 2025-02-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-12 | 2025-02-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-11 | 2025-02-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-10 | 2025-02-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-07 | 2025-02-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-06 | 2025-02-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-05 | 2025-02-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-04 | 2025-01-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-02-03 | 2025-01-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-23 | 2025-01-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-22 | 2025-01-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-21 | 2025-01-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-20 | 2025-01-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-17 | 2025-01-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-16 | 2025-01-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-13 | 2025-01-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-10 | 2025-01-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-09 | 2025-01-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-07 | 2025-01-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-20 | 2024-12-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-18 | 2024-12-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-17 | 2024-12-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-11 | 2024-12-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-10 | 2024-12-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-09 | 2024-12-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-06 | 2024-12-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-05 | 2024-12-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-04 | 2024-12-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-03 | 2024-11-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-28 | 2024-11-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-27 | 2024-11-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-25 | 2024-11-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-22 | 2024-11-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-19 | 2024-11-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-12 | 2024-11-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-11 | 2024-11-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-05 | 2024-11-01 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-04 | 2024-10-31 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-11-01 | 2024-10-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-31 | 2024-10-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-30 | 2024-10-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-29 | 2024-10-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-28 | 2024-10-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-25 | 2024-10-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-24 | 2024-10-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-23 | 2024-10-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-22 | 2024-10-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-18 | 2024-10-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-17 | 2024-10-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-16 | 2024-10-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-15 | 2024-10-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-14 | 2024-10-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-10 | 2024-10-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-09 | 2024-10-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-08 | 2024-10-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-07 | 2024-10-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-03 | 2024-09-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-19 | 2024-09-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-16 | 2024-09-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-13 | 2024-09-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-10 | 2024-09-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-09 | 2024-09-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-03 | 2024-08-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-09-02 | 2024-08-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-30 | 2024-08-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-29 | 2024-08-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-28 | 2024-08-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-27 | 2024-08-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-26 | 2024-08-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-22 | 2024-08-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-21 | 2024-08-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-20 | 2024-08-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-19 | 2024-08-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-15 | 2024-08-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-14 | 2024-08-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-13 | 2024-08-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-12 | 2024-08-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-09 | 2024-08-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-08 | 2024-08-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-07 | 2024-08-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-06 | 2024-08-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-05 | 2024-08-01 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-02 | 2024-07-31 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-08-01 | 2024-07-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-31 | 2024-07-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-30 | 2024-07-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-29 | 2024-07-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-26 | 2024-07-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-25 | 2024-07-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-24 | 2024-07-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-23 | 2024-07-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-22 | 2024-07-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-15 | 2024-07-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-12 | 2024-07-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-11 | 2024-07-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-10 | 2024-07-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-09 | 2024-07-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-08 | 2024-07-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-07-02 | 2024-06-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-25 | 2024-06-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-24 | 2024-06-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-21 | 2024-06-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-20 | 2024-06-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-19 | 2024-06-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-18 | 2024-06-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-11 | 2024-06-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-07 | 2024-06-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-06 | 2024-06-04 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-05 | 2024-06-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-04 | 2024-05-31 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-06-03 | 2024-05-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-31 | 2024-05-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-30 | 2024-05-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-29 | 2024-05-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-28 | 2024-05-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-27 | 2024-05-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-24 | 2024-05-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-23 | 2024-05-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-22 | 2024-05-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-21 | 2024-05-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-20 | 2024-05-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-13 | 2024-05-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-10 | 2024-05-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-09 | 2024-05-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-06 | 2024-05-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-24 | 2024-04-22 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-23 | 2024-04-19 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-10 | 2024-04-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-09 | 2024-04-05 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-08 | 2024-04-03 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-05 | 2024-04-02 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-03 | 2024-03-28 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-28 | 2024-03-26 | 0.014 | 1,298,000 | +0 | 0.01% | 18,172 |
| 2024-03-27 | 2024-03-25 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-26 | 2024-03-22 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-21 | 2024-03-19 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-03-18 | 2024-03-14 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-03-14 | 2024-03-12 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2024-03-13 | 2024-03-11 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-12 | 2024-03-08 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-11 | 2024-03-07 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-08 | 2024-03-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-03-07 | 2024-03-05 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-06 | 2024-03-04 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-05 | 2024-03-01 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-04 | 2024-02-29 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-03-01 | 2024-02-28 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-02-29 | 2024-02-27 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2024-02-28 | 2024-02-26 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2024-02-27 | 2024-02-23 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-26 | 2024-02-22 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-23 | 2024-02-21 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2024-02-22 | 2024-02-20 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-21 | 2024-02-19 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-20 | 2024-02-16 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-19 | 2024-02-15 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-02-16 | 2024-02-14 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-15 | 2024-02-09 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-14 | 2024-02-07 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2024-02-08 | 2024-02-06 | 0.015 | 1,298,000 | +0 | 0.01% | 19,470 |
| 2024-02-07 | 2024-02-05 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2024-02-06 | 2024-02-02 | 0.014 | 1,298,000 | +0 | 0.01% | 18,172 |
| 2024-02-05 | 2024-02-01 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-02 | 2024-01-31 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-02-01 | 2024-01-30 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2024-01-31 | 2024-01-29 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-30 | 2024-01-26 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-29 | 2024-01-25 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2024-01-26 | 2024-01-24 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-25 | 2024-01-23 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-24 | 2024-01-22 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-23 | 2024-01-19 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-22 | 2024-01-18 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-19 | 2024-01-17 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2024-01-18 | 2024-01-16 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2024-01-17 | 2024-01-15 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2024-01-16 | 2024-01-12 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2024-01-15 | 2024-01-11 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2024-01-12 | 2024-01-10 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2024-01-10 | 2024-01-08 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2024-01-09 | 2024-01-05 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2024-01-08 | 2024-01-04 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2024-01-05 | 2024-01-03 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2024-01-03 | 2023-12-29 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-12-29 | 2023-12-27 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-12-28 | 2023-12-22 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-12-27 | 2023-12-21 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-12-21 | 2023-12-19 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-12-20 | 2023-12-18 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-12-18 | 2023-12-14 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-12-15 | 2023-12-13 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-12-14 | 2023-12-12 | 0.034 | 1,298,000 | +0 | 0.01% | 44,132 |
| 2023-12-13 | 2023-12-11 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-12-12 | 2023-12-08 | 0.027 | 1,298,000 | +0 | 0.01% | 35,046 |
| 2023-12-11 | 2023-12-07 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-12-08 | 2023-12-06 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2023-12-07 | 2023-12-05 | 0.016 | 1,298,000 | +0 | 0.01% | 20,768 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,298,000 | +0 | 0.01% | 22,066 |
| 2023-12-05 | 2023-12-01 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-12-04 | 2023-11-30 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-12-01 | 2023-11-29 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-30 | 2023-11-28 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-11-29 | 2023-11-27 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-11-28 | 2023-11-24 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2023-11-24 | 2023-11-22 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2023-11-23 | 2023-11-21 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2023-11-22 | 2023-11-20 | 0.019 | 1,298,000 | +0 | 0.01% | 24,662 |
| 2023-11-21 | 2023-11-17 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2023-11-17 | 2023-11-15 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-11-16 | 2023-11-14 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-15 | 2023-11-13 | 0.018 | 1,298,000 | +0 | 0.01% | 23,364 |
| 2023-11-14 | 2023-11-10 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-13 | 2023-11-09 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-10 | 2023-11-08 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-09 | 2023-11-07 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-08 | 2023-11-06 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-11-07 | 2023-11-03 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-11-06 | 2023-11-02 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-03 | 2023-11-01 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-11-02 | 2023-10-31 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-11-01 | 2023-10-30 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-10-31 | 2023-10-27 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-10-30 | 2023-10-26 | 0.020 | 1,298,000 | +0 | 0.01% | 25,960 |
| 2023-10-27 | 2023-10-25 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-10-26 | 2023-10-24 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-10-25 | 2023-10-20 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-10-20 | 2023-10-18 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-10-19 | 2023-10-17 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-10-18 | 2023-10-16 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-10-17 | 2023-10-13 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-10-16 | 2023-10-12 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-10-13 | 2023-10-11 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-10-12 | 2023-10-10 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-10-11 | 2023-10-09 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-10-10 | 2023-10-06 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-10-09 | 2023-10-05 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-10-06 | 2023-10-04 | 0.021 | 1,298,000 | +0 | 0.01% | 27,258 |
| 2023-10-05 | 2023-10-03 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-10-04 | 2023-09-29 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-10-03 | 2023-09-28 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-09-29 | 2023-09-27 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-09-28 | 2023-09-26 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-27 | 2023-09-25 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-09-26 | 2023-09-22 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-25 | 2023-09-21 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-09-22 | 2023-09-20 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-21 | 2023-09-19 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-20 | 2023-09-18 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-19 | 2023-09-15 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-09-15 | 2023-09-13 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-09-12 | 2023-09-07 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-11 | 2023-09-06 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-07 | 2023-09-05 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-09-06 | 2023-09-04 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-09-05 | 2023-08-31 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-09-04 | 2023-08-30 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-31 | 2023-08-29 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-30 | 2023-08-28 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-29 | 2023-08-25 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-08-28 | 2023-08-24 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-25 | 2023-08-23 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-24 | 2023-08-22 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-23 | 2023-08-21 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-22 | 2023-08-18 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-08-21 | 2023-08-17 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-18 | 2023-08-16 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-17 | 2023-08-15 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-16 | 2023-08-14 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-15 | 2023-08-11 | 0.027 | 1,298,000 | +0 | 0.01% | 35,046 |
| 2023-08-14 | 2023-08-10 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-11 | 2023-08-09 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-08-10 | 2023-08-08 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,298,000 | +0 | 0.01% | 35,046 |
| 2023-08-08 | 2023-08-04 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-07 | 2023-08-03 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-08-04 | 2023-08-02 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-08-03 | 2023-08-01 | 0.027 | 1,298,000 | +0 | 0.01% | 35,046 |
| 2023-08-02 | 2023-07-31 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-08-01 | 2023-07-28 | 0.030 | 1,298,000 | +0 | 0.01% | 38,940 |
| 2023-07-31 | 2023-07-27 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-07-28 | 2023-07-26 | 0.030 | 1,298,000 | +0 | 0.01% | 38,940 |
| 2023-07-27 | 2023-07-25 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-07-26 | 2023-07-24 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-07-25 | 2023-07-21 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-07-24 | 2023-07-20 | 0.037 | 1,298,000 | +0 | 0.01% | 48,026 |
| 2023-07-21 | 2023-07-19 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-07-20 | 2023-07-18 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-07-19 | 2023-07-14 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-07-18 | 2023-07-13 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-07-14 | 2023-07-12 | 0.022 | 1,298,000 | +0 | 0.01% | 28,556 |
| 2023-07-13 | 2023-07-11 | 0.023 | 1,298,000 | +0 | 0.01% | 29,854 |
| 2023-07-12 | 2023-07-10 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-07-11 | 2023-07-07 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-07-10 | 2023-07-06 | 0.024 | 1,298,000 | +0 | 0.01% | 31,152 |
| 2023-07-07 | 2023-07-05 | 0.025 | 1,298,000 | +0 | 0.01% | 32,450 |
| 2023-07-06 | 2023-07-04 | 0.027 | 1,298,000 | +0 | 0.01% | 35,046 |
| 2023-07-05 | 2023-07-03 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-07-04 | 2023-06-30 | 0.026 | 1,298,000 | +0 | 0.01% | 33,748 |
| 2023-07-03 | 2023-06-29 | 0.027 | 1,298,000 | +0 | 0.01% | 35,046 |
| 2023-06-30 | 2023-06-28 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-29 | 2023-06-27 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-28 | 2023-06-26 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-27 | 2023-06-23 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-26 | 2023-06-21 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-23 | 2023-06-20 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-21 | 2023-06-19 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-20 | 2023-06-16 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-19 | 2023-06-15 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-16 | 2023-06-14 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-15 | 2023-06-13 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-14 | 2023-06-12 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-09 | 2023-06-07 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-08 | 2023-06-06 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-07 | 2023-06-05 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-06-06 | 2023-06-02 | 0.030 | 1,298,000 | +0 | 0.01% | 38,940 |
| 2023-06-05 | 2023-06-01 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-06-02 | 2023-05-31 | 0.028 | 1,298,000 | +0 | 0.01% | 36,344 |
| 2023-06-01 | 2023-05-30 | 0.030 | 1,298,000 | +0 | 0.01% | 38,940 |
| 2023-05-31 | 2023-05-29 | 0.030 | 1,298,000 | +0 | 0.01% | 38,940 |
| 2023-05-30 | 2023-05-25 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-05-29 | 2023-05-24 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-05-25 | 2023-05-23 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-05-24 | 2023-05-22 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-23 | 2023-05-19 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-22 | 2023-05-18 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-05-19 | 2023-05-17 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-18 | 2023-05-16 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-17 | 2023-05-15 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-05-16 | 2023-05-12 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-15 | 2023-05-11 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-12 | 2023-05-10 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-05-11 | 2023-05-09 | 0.032 | 1,298,000 | +0 | 0.01% | 41,536 |
| 2023-05-10 | 2023-05-08 | 0.033 | 1,298,000 | +0 | 0.01% | 42,834 |
| 2023-05-09 | 2023-05-05 | 0.031 | 1,298,000 | +0 | 0.01% | 40,238 |
| 2023-05-08 | 2023-05-04 | 0.033 | 1,298,000 | +0 | 0.01% | 42,834 |
| 2023-05-05 | 2023-05-03 | 0.034 | 1,298,000 | +0 | 0.01% | 44,132 |
| 2023-05-04 | 2023-05-02 | 0.035 | 1,298,000 | +0 | 0.01% | 45,430 |
| 2023-05-03 | 2023-04-28 | 0.036 | 1,298,000 | +0 | 0.01% | 46,728 |
| 2023-05-02 | 2023-04-27 | 0.040 | 1,298,000 | +0 | 0.01% | 51,920 |
| 2023-04-28 | 2023-04-26 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-04-27 | 2023-04-25 | 0.029 | 1,298,000 | +0 | 0.01% | 37,642 |
| 2023-04-26 | 2023-04-24 | 0.032 | 1,298,000 | -330,000 | 0.01% | 41,536 |
| 2023-04-24 | 2023-04-20 | 0.036 | 1,628,000 | -670,000 | 0.02% | 58,608 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,298,000 | +1,000,000 | 0.02% | 119,496 |
| 2023-03-23 | 2023-03-21 | 0.060 | 1,298,000 | -30,000 | 0.01% | 77,880 |
| 2023-03-17 | 2023-03-15 | 0.073 | 1,328,000 | -50,000 | 0.01% | 96,944 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,378,000 | -50,000 | 0.01% | 106,106 |
| 2023-03-15 | 2023-03-13 | 0.063 | 1,428,000 | -1,070,000 | 0.02% | 89,964 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,498,000 | +1,100,000 | 0.03% | 154,876 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,398,000 | +170,000 | 0.01% | 88,074 |
| 2020-08-28 | 2020-08-26 | 0.080 | 1,228,000 | -120,000 | 0.01% | 98,240 |
| 2020-08-27 | 2020-08-25 | 0.085 | 1,348,000 | -80,000 | 0.01% | 114,580 |
| 2020-08-24 | 2020-08-20 | 0.087 | 1,428,000 | +200,000 | 0.02% | 124,236 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,228,000 | -1,020,000 | 0.01% | 104,380 |
| 2020-08-04 | 2020-07-31 | 0.051 | 2,248,000 | +1,000,000 | 0.02% | 114,648 |
| 2020-07-16 | 2020-07-14 | 0.052 | 1,248,000 | +2,000 | 0.01% | 64,896 |
| 2019-10-25 | 2019-10-23 | 0.330 | 1,246,000 | -50,000 | 0.01% | 411,180 |
| 2019-10-23 | 2019-10-21 | 0.295 | 1,296,000 | -8,000 | 0.01% | 382,320 |
| 2019-09-04 | 2019-09-02 | 0.250 | 1,304,000 | +78,000 | 0.01% | 326,000 |
| 2019-08-20 | 2019-08-16 | 0.248 | 1,226,000 | -126,000 | 0.01% | 304,048 |
| 2019-08-09 | 2019-08-07 | 0.245 | 1,352,000 | -24,000 | 0.01% | 331,240 |
| 2019-07-18 | 2019-07-16 | 0.265 | 1,376,000 | +200,000 | 0.01% | 364,640 |
| 2019-07-17 | 2019-07-15 | 0.280 | 1,176,000 | -100,000 | 0.01% | 329,280 |
| 2019-07-16 | 2019-07-12 | 0.270 | 1,276,000 | +100,000 | 0.01% | 344,520 |
| 2019-03-04 | 2019-02-28 | 0.600 | 1,176,000 | +50,000 | 0.01% | 705,600 |
| 2019-02-26 | 2019-02-22 | 0.600 | 1,126,000 | +20,000 | 0.01% | 675,600 |
| 2019-01-23 | 2019-01-21 | 0.630 | 1,106,000 | +20,000 | 0.01% | 696,780 |
| 2018-12-07 | 2018-12-05 | 0.930 | 1,086,000 | -20,000 | 0.01% | 1,009,980 |
| 2018-12-06 | 2018-12-04 | 0.790 | 1,106,000 | -50,000 | 0.01% | 873,740 |
| 2018-12-04 | 2018-11-30 | 0.570 | 1,156,000 | +10,000 | 0.01% | 658,920 |
| 2018-12-03 | 2018-11-29 | 0.630 | 1,146,000 | +10,000 | 0.01% | 721,980 |
| 2018-11-29 | 2018-11-27 | 0.670 | 1,136,000 | +10,000 | 0.01% | 761,120 |
| 2018-10-11 | 2018-10-09 | 0.790 | 1,126,000 | +20,000 | 0.01% | 889,540 |
| 2018-07-09 | 2018-07-05 | 0.980 | 1,106,000 | +30,000 | 0.01% | 1,083,880 |
| 2018-07-06 | 2018-07-04 | 0.960 | 1,076,000 | +50,000 | 0.01% | 1,032,960 |
| 2018-07-03 | 2018-06-28 | 1.000 | 1,026,000 | -100,000 | 0.01% | 1,026,000 |
| 2018-06-25 | 2018-06-21 | 1.100 | 1,126,000 | +150,000 | 0.01% | 1,238,600 |
| 2018-06-19 | 2018-06-14 | 1.130 | 976,000 | -50,000 | 0.01% | 1,102,880 |
| 2018-06-14 | 2018-06-12 | 1.200 | 1,026,000 | +10,000 | 0.01% | 1,231,200 |
| 2018-06-13 | 2018-06-11 | 1.230 | 1,016,000 | +40,000 | 0.01% | 1,249,680 |
| 2018-06-07 | 2018-06-05 | 1.130 | 976,000 | +50,000 | 0.01% | 1,102,880 |
| 2018-06-01 | 2018-05-30 | 1.080 | 926,000 | +50,000 | 0.01% | 1,000,080 |
| 2018-05-31 | 2018-05-29 | 1.090 | 876,000 | -600,000 | 0.01% | 954,840 |
| 2018-05-15 | 2018-05-11 | 1.270 | 1,476,000 | -300,000 | 0.02% | 1,874,520 |
| 2018-05-08 | 2018-05-04 | 1.070 | 1,776,000 | -300,000 | 0.02% | 1,900,320 |
| 2018-04-26 | 2018-04-24 | 1.100 | 2,076,000 | +200,000 | 0.02% | 2,283,600 |
| 2018-04-25 | 2018-04-23 | 1.100 | 1,876,000 | -100,000 | 0.02% | 2,063,600 |
| 2018-01-29 | 2018-01-25 | 1.000 | 1,976,000 | -10,000 | 0.02% | 1,976,000 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,986,000 | +100,000 | 0.02% | 1,986,000 |
| 2018-01-10 | 2018-01-08 | 1.020 | 1,886,000 | +100,000 | 0.02% | 1,923,720 |
| 2018-01-03 | 2017-12-29 | 1.000 | 1,786,000 | +636,000 | 0.02% | 1,786,000 |
| 2018-01-02 | 2017-12-28 | 0.940 | 1,150,000 | -400,000 | 0.01% | 1,081,000 |
| 2017-12-28 | 2017-12-22 | 0.940 | 1,550,000 | -116,000 | 0.02% | 1,457,000 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,666,000 | -100,000 | 0.02% | 1,616,020 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,766,000 | -70,000 | 0.02% | 1,589,400 |
| 2017-12-12 | 2017-12-08 | 0.780 | 1,836,000 | -100,000 | 0.02% | 1,432,080 |
| 2017-11-27 | 2017-11-23 | 0.610 | 1,936,000 | -4,000 | 0.02% | 1,180,960 |
| 2017-11-15 | 2017-11-13 | 0.600 | 1,940,000 | +200,000 | 0.02% | 1,164,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,740,000 | +150,000 | 0.02% | 1,044,000 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,590,000 | +150,000 | 0.02% | 1,017,600 |
| 2017-09-13 | 2017-09-11 | 0.660 | 1,440,000 | +40,000 | 0.02% | 950,400 |
| 2017-09-05 | 2017-09-01 | 0.670 | 1,400,000 | +50,000 | 0.01% | 938,000 |
| 2017-07-27 | 2017-07-25 | 0.700 | 1,350,000 | -50,000 | 0.01% | 945,000 |
| 2017-07-21 | 2017-07-19 | 0.710 | 1,400,000 | -20,000 | 0.01% | 994,000 |
| 2017-07-13 | 2017-07-11 | 0.730 | 1,420,000 | -102,000 | 0.02% | 1,036,600 |
| 2017-07-12 | 2017-07-10 | 0.730 | 1,522,000 | -38,000 | 0.02% | 1,111,060 |
| 2017-06-29 | 2017-06-27 | 0.720 | 1,560,000 | -340,000 | 0.02% | 1,123,200 |
| 2017-06-28 | 2017-06-26 | 0.700 | 1,900,000 | -200,000 | 0.02% | 1,330,000 |
| 2017-06-21 | 2017-06-19 | 0.640 | 2,100,000 | -100,000 | 0.02% | 1,344,000 |
| 2017-06-20 | 2017-06-16 | 0.630 | 2,200,000 | -100,000 | 0.02% | 1,386,000 |
| 2017-06-19 | 2017-06-15 | 0.600 | 2,300,000 | -172,000 | 0.02% | 1,380,000 |
| 2017-06-15 | 2017-06-13 | 0.580 | 2,472,000 | -212,000 | 0.03% | 1,433,760 |
| 2017-06-12 | 2017-06-08 | 0.630 | 2,684,000 | -200,000 | 0.03% | 1,690,920 |
| 2017-06-08 | 2017-06-06 | 0.620 | 2,884,000 | -420,000 | 0.03% | 1,788,080 |
| 2017-02-28 | 2017-02-24 | 0.790 | 3,304,000 | -24,000 | 0.04% | 2,610,160 |
| 2017-02-21 | 2017-02-17 | 0.780 | 3,328,000 | +100,000 | 0.04% | 2,595,840 |
| 2016-11-18 | 2016-11-16 | 0.820 | 3,228,000 | +100,000 | 0.04% | 2,646,960 |
| 2016-11-04 | 2016-11-02 | 0.820 | 3,128,000 | +70,000 | 0.04% | 2,564,960 |
| 2016-10-25 | 2016-10-20 | 0.910 | 3,058,000 | +200,000 | 0.04% | 2,782,780 |
| 2016-10-20 | 2016-10-18 | 0.830 | 2,858,000 | +180,000 | 0.04% | 2,372,140 |
| 2016-10-19 | 2016-10-17 | 0.810 | 2,678,000 | -286,000 | 0.03% | 2,169,180 |
| 2016-10-18 | 2016-10-14 | 0.780 | 2,964,000 | +136,000 | 0.04% | 2,311,920 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,828,000 | +460,000 | 0.04% | 2,092,720 |
| 2016-10-14 | 2016-10-12 | 0.750 | 2,368,000 | +594,000 | 0.03% | 1,776,000 |
| 2016-10-05 | 2016-10-03 | 0.740 | 1,774,000 | -30,000 | 0.02% | 1,312,760 |
| 2016-09-30 | 2016-09-28 | 0.710 | 1,804,000 | +750,000 | 0.02% | 1,280,840 |
| 2016-09-09 | 2016-09-07 | 0.580 | 1,054,000 | +100,000 | 0.01% | 611,320 |
| 2016-09-08 | 2016-09-06 | 0.560 | 954,000 | +400,000 | 0.01% | 534,240 |
| 2016-09-07 | 2016-09-05 | 0.540 | 554,000 | +200,000 | 0.01% | 299,160 |
| 2016-09-06 | 2016-09-02 | 0.435 | 354,000 | +100,000 | 0.00% | 153,990 |
| 2016-07-29 | 2016-07-27 | 0.600 | 254,000 | -30,000 | 0.00% | 152,400 |
| 2016-07-05 | 2016-06-30 | 0.600 | 284,000 | +30,000 | 0.00% | 170,400 |
| 2016-05-27 | 2016-05-25 | 0.500 | 254,000 | -12,000 | 0.00% | 127,000 |
| 2016-05-04 | 2016-04-29 | 0.490 | 266,000 | -100,000 | 0.00% | 130,340 |
| 2016-04-27 | 2016-04-25 | 0.500 | 366,000 | +100,000 | 0.00% | 183,000 |
| 2016-04-26 | 2016-04-22 | 0.610 | 266,000 | -8,000 | 0.00% | 162,260 |
| 2016-03-31 | 2016-03-29 | 0.590 | 274,000 | -8,000 | 0.00% | 161,660 |
| 2016-02-25 | 2016-02-23 | 0.830 | 282,000 | +30,000 | 0.00% | 234,060 |
| 2016-02-17 | 2016-02-15 | 0.840 | 252,000 | +8,000 | 0.00% | 211,680 |
| 2016-01-18 | 2016-01-14 | 0.920 | 244,000 | -104,000 | 0.00% | 224,480 |
| 2015-11-25 | 2015-11-23 | 1.010 | 348,000 | -10,000 | 0.00% | 351,480 |
| 2015-11-24 | 2015-11-20 | 0.970 | 358,000 | -100,000 | 0.01% | 347,260 |
| 2015-11-23 | 2015-11-19 | 0.950 | 458,000 | -20,000 | 0.01% | 435,100 |
| 2015-11-20 | 2015-11-18 | 0.930 | 478,000 | -10,000 | 0.01% | 444,540 |
| 2015-11-19 | 2015-11-17 | 0.890 | 488,000 | -10,000 | 0.01% | 434,320 |
| 2015-11-12 | 2015-11-10 | 0.830 | 498,000 | -10,000 | 0.01% | 413,340 |
| 2015-11-09 | 2015-11-05 | 0.730 | 508,000 | +90,000 | 0.01% | 370,840 |
| 2015-11-06 | 2015-11-04 | 0.800 | 418,000 | -52,000 | 0.01% | 334,400 |
| 2015-11-05 | 2015-11-03 | 0.670 | 470,000 | +20,000 | 0.01% | 314,900 |
| 2015-11-03 | 2015-10-30 | 0.660 | 450,000 | +50,000 | 0.01% | 297,000 |
| 2015-11-02 | 2015-10-29 | 0.670 | 400,000 | +46,000 | 0.01% | 268,000 |
| 2015-10-26 | 2015-10-22 | 0.690 | 354,000 | +50,000 | 0.01% | 244,260 |
| 2015-10-20 | 2015-10-16 | 0.700 | 304,000 | -200,000 | 0.00% | 212,800 |
| 2015-10-16 | 2015-10-14 | 0.610 | 504,000 | +16,000 | 0.01% | 307,440 |
| 2015-10-14 | 2015-10-12 | 0.650 | 488,000 | +10,000 | 0.01% | 317,200 |
| 2015-10-12 | 2015-10-08 | 0.650 | 478,000 | +4,000 | 0.01% | 310,700 |
| 2015-10-09 | 2015-10-07 | 0.670 | 474,000 | -200,000 | 0.01% | 317,580 |
| 2015-08-27 | 2015-08-25 | 0.900 | 674,000 | +100,000 | 0.01% | 606,600 |
| 2015-08-05 | 2015-08-03 | 1.010 | 574,000 | +104,000 | 0.01% | 579,740 |
| 2015-07-31 | 2015-07-29 | 1.100 | 470,000 | +100,000 | 0.01% | 517,000 |
| 2015-07-30 | 2015-07-28 | 1.070 | 370,000 | -670,000 | 0.01% | 395,900 |
| 2015-07-28 | 2015-07-24 | 1.020 | 1,040,000 | +300,000 | 0.01% | 1,060,800 |
| 2015-06-26 | 2015-06-24 | 1.380 | 740,000 | +10,000 | 0.01% | 1,021,200 |
| 2015-06-08 | 2015-06-04 | 1.640 | 730,000 | +670,000 | 0.01% | 1,197,200 |
| 2015-06-05 | 2015-06-03 | 1.670 | 60,000 | +24,000 | 0.00% | 100,200 |
| 2015-05-13 | 2015-05-11 | 1.700 | 36,000 | -20,000 | 0.00% | 61,200 |
| 2015-05-06 | 2015-05-04 | 1.620 | 56,000 | +20,000 | 0.00% | 90,720 |
| 2015-04-27 | 2015-04-23 | 1.620 | 36,000 | -50,000 | 0.00% | 58,320 |
| 2015-04-22 | 2015-04-20 | 1.700 | 86,000 | +20,000 | 0.00% | 146,200 |
| 2015-04-15 | 2015-04-13 | 1.790 | 66,000 | -100,000 | 0.00% | 118,140 |
| 2015-04-14 | 2015-04-10 | 1.600 | 166,000 | +20,000 | 0.00% | 265,600 |
| 2015-04-13 | 2015-04-09 | 1.600 | 146,000 | +100,000 | 0.00% | 233,600 |
| 2015-02-10 | 2015-02-06 | 1.370 | 46,000 | -100,000 | 0.00% | 63,020 |
| 2015-02-05 | 2015-02-03 | 1.200 | 146,000 | -50,000 | 0.00% | 175,200 |
| 2015-02-04 | 2015-02-02 | 1.150 | 196,000 | +16,000 | 0.00% | 225,400 |
| 2015-02-03 | 2015-01-30 | 1.200 | 180,000 | +14,000 | 0.00% | 216,000 |
| 2015-01-29 | 2015-01-27 | 1.100 | 166,000 | +50,000 | 0.00% | 182,600 |
| 2015-01-16 | 2015-01-14 | 1.180 | 116,000 | +100,000 | 0.00% | 136,880 |
| 2014-12-19 | 2014-12-17 | 23.120 | 16,000 | +15,000 | 0.00% | 369,920 |
| 2014-05-29 | 2014-05-27 | 17.960 | 1,000 | -2,000 | 0.00% | 17,960 |
| 2014-05-23 | 2014-05-21 | 16.800 | 3,000 | -500 | 0.00% | 50,400 |
| 2014-05-19 | 2014-05-15 | 17.320 | 3,500 | -500 | 0.00% | 60,620 |
| 2014-03-25 | 2014-03-21 | 21.000 | 4,000 | -10,000 | 0.00% | 84,000 |
| 2014-03-10 | 2014-03-06 | 18.440 | 14,000 | +3,000 | 0.00% | 258,160 |
| 2014-02-28 | 2014-02-26 | 17.760 | 11,000 | +10,000 | 0.00% | 195,360 |
| 2014-02-19 | 2014-02-17 | 14.600 | 1,000 | -30,000 | 0.00% | 14,600 |
| 2014-02-18 | 2014-02-14 | 12.560 | 31,000 | -3,360 | 0.01% | 389,360 |
| 2013-12-13 | 2013-12-11 | 2.960 | 34,360 | -7,500 | 0.01% | 101,706 |
| 2013-12-02 | 2013-11-28 | 2.720 | 41,860 | +7,500 | 0.01% | 113,859 |
| 2013-11-25 | 2013-11-21 | 2.200 | 34,360 | -15,000 | 0.01% | 75,592 |
| 2013-08-12 | 2013-08-08 | 3.320 | 49,360 | +15,000 | 0.01% | 163,875 |
| 2013-08-06 | 2013-08-02 | 1.860 | 34,360 | -14,000 | 0.01% | 63,910 |
| 2013-06-26 | 2013-06-24 | 1.280 | 48,360 | -7,500 | 0.01% | 61,901 |
| 2013-06-17 | 2013-06-13 | 1.320 | 55,860 | +21,500 | 0.02% | 73,735 |
| 2013-06-04 | 2013-05-31 | 1.340 | 34,360 | -14,000 | 0.01% | 46,042 |
| 2013-05-31 | 2013-05-29 | 1.300 | 48,360 | +14,000 | 0.01% | 62,868 |
| 2011-12-13 | 2011-12-09 | 3.320 | 34,360 | -5,000 | 0.01% | 114,075 |
| 2011-03-24 | 2011-03-22 | 6.360 | 39,360 | +2,500 | 0.01% | 250,330 |
| 2011-01-13 | 2011-01-11 | 6.760 | 36,860 | +2,500 | 0.01% | 249,174 |
| 2010-09-21 | 2010-09-17 | 8.000 | 34,360 | -5,000 | 0.01% | 274,880 |
| 2010-08-20 | 2010-08-18 | 7.080 | 39,360 | +5,000 | 0.01% | 278,669 |
| 2010-04-13 | 2010-04-09 | 9.400 | 34,360 | -25,000 | 0.01% | 322,984 |
| 2010-03-25 | 2010-03-23 | 8.920 | 59,360 | +25,000 | 0.02% | 529,491 |
| 2010-03-23 | 2010-03-19 | 8.720 | 34,360 | -4,000 | 0.01% | 299,619 |
| 2010-03-18 | 2010-03-16 | 8.320 | 38,360 | +4,000 | 0.01% | 319,155 |
| 2010-03-11 | 2010-03-09 | 9.960 | 34,360 | -2,000 | 0.01% | 342,226 |
| 2010-02-26 | 2010-02-24 | 11.520 | 36,360 | +2,000 | 0.01% | 418,867 |
| 2009-06-08 | 2009-06-04 | 8.200 | 34,360 | -2,000 | 0.09% | 281,752 |
| 2009-06-05 | 2009-06-03 | 6.880 | 36,360 | -2,000 | 0.10% | 250,157 |
| 2009-04-23 | 2009-04-21 | 2.800 | 38,360 | -920,640 | 0.11% | 107,408 |
| 2009-04-07 | 2009-04-03 | 0.231 | 959,000 | +920,640 | 2.64% | 221,769 |
| 2009-04-06 | 2009-04-02 | 0.225 | 38,360 | -575,400 | 0.11% | 8,631 |
| 2009-03-19 | 2009-03-17 | 0.219 | 613,760 | +32,000 | 0.11% | 134,260 |
| 2009-01-21 | 2009-01-19 | 0.225 | 581,760 | -19,200 | 0.10% | 130,896 |
| 2008-09-23 | 2008-09-19 | 0.456 | 600,960 | +32,000 | 0.10% | 274,188 |
| 2008-07-28 | 2008-07-24 | 1.137 | 568,960 | +19,200 | 0.10% | 647,192 |
| 2008-07-22 | 2008-07-18 | 1.062 | 549,760 | -32,000 | 0.09% | 584,120 |
| 2008-03-03 | 2008-02-28 | 1.319 | 581,760 | +19,200 | 0.10% | 767,196 |
| 2008-01-23 | 2008-01-21 | 1.531 | 562,560 | +19,200 | 0.10% | 861,420 |
| 2008-01-15 | 2008-01-11 | 2.344 | 543,360 | +47,360 | 0.09% | 1,273,500 |
| 2008-01-09 | 2008-01-07 | 2.000 | 496,000 | +396,800 | 0.09% | 992,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 99,200 | -396,800 | 0.02% | 223,200 |
| 2007-11-29 | 2007-11-27 | 2.462 | 496,000 | -32,000 | 0.10% | 1,221,400 |
| 2007-11-28 | 2007-11-26 | 2.562 | 528,000 | +48,000 | 0.11% | 1,353,000 |
| 2007-11-20 | 2007-11-16 | 3.025 | 480,000 | -4,800 | 0.10% | 1,452,000 |
| 2007-11-19 | 2007-11-15 | 2.637 | 484,800 | -3,200 | 0.10% | 1,278,660 |
| 2007-11-13 | 2007-11-09 | 2.300 | 488,000 | -11,200 | 0.10% | 1,122,400 |
| 2007-09-20 | 2007-09-18 | 1.787 | 499,200 | +8,000 | 0.10% | 892,320 |
| 2007-09-17 | 2007-09-13 | 1.975 | 491,200 | -11,200 | 0.10% | 970,120 |
| 2007-08-29 | 2007-08-27 | 1.662 | 502,400 | +11,200 | 0.10% | 835,240 |
| 2007-08-10 | 2007-08-08 | 1.562 | 491,200 | +11,200 | 0.10% | 767,500 |
| 2007-07-03 | 2007-06-28 | 1.111 | 480,000 | -11,245 | 0.10% | 533,501 |
| 2007-06-26 | 2007-06-22 | 1.221 | 491,245 | 0.10% | 600,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy