History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 49,344,640 +0 0.53% 740,170
2025-10-13 2025-10-09 0.015 49,344,640 +0 0.53% 740,170
2025-10-10 2025-10-08 0.015 49,344,640 +0 0.53% 740,170
2025-10-09 2025-10-06 0.015 49,344,640 +0 0.53% 740,170
2025-10-08 2025-10-03 0.015 49,344,640 +0 0.53% 740,170
2025-10-06 2025-10-02 0.015 49,344,640 +0 0.53% 740,170
2025-10-03 2025-09-30 0.015 49,344,640 +0 0.53% 740,170
2025-10-02 2025-09-29 0.015 49,344,640 +0 0.53% 740,170
2025-09-30 2025-09-26 0.015 49,344,640 +0 0.53% 740,170
2025-09-29 2025-09-25 0.015 49,344,640 +0 0.53% 740,170
2025-09-26 2025-09-24 0.015 49,344,640 +0 0.53% 740,170
2025-09-25 2025-09-23 0.015 49,344,640 +0 0.53% 740,170
2025-09-24 2025-09-22 0.015 49,344,640 +0 0.53% 740,170
2025-09-23 2025-09-19 0.015 49,344,640 +0 0.53% 740,170
2025-09-22 2025-09-18 0.015 49,344,640 +0 0.53% 740,170
2025-09-19 2025-09-17 0.015 49,344,640 +0 0.53% 740,170
2025-09-18 2025-09-16 0.015 49,344,640 +0 0.53% 740,170
2025-09-17 2025-09-15 0.015 49,344,640 +0 0.53% 740,170
2025-09-16 2025-09-12 0.015 49,344,640 +0 0.53% 740,170
2025-09-15 2025-09-11 0.015 49,344,640 +0 0.53% 740,170
2025-09-12 2025-09-10 0.015 49,344,640 +0 0.53% 740,170
2025-09-11 2025-09-09 0.015 49,344,640 +0 0.53% 740,170
2025-09-10 2025-09-08 0.015 49,344,640 +0 0.53% 740,170
2025-09-09 2025-09-05 0.015 49,344,640 +0 0.53% 740,170
2025-09-08 2025-09-04 0.015 49,344,640 +0 0.53% 740,170
2025-09-05 2025-09-03 0.015 49,344,640 +0 0.53% 740,170
2025-09-04 2025-09-02 0.015 49,344,640 +0 0.53% 740,170
2025-09-03 2025-09-01 0.015 49,344,640 +0 0.53% 740,170
2025-09-02 2025-08-29 0.015 49,344,640 +0 0.53% 740,170
2025-09-01 2025-08-28 0.015 49,344,640 +0 0.53% 740,170
2025-08-29 2025-08-27 0.015 49,344,640 +0 0.53% 740,170
2025-08-28 2025-08-26 0.015 49,344,640 +0 0.53% 740,170
2025-08-27 2025-08-25 0.015 49,344,640 +0 0.53% 740,170
2025-08-26 2025-08-22 0.015 49,344,640 +0 0.53% 740,170
2025-08-25 2025-08-21 0.015 49,344,640 +0 0.53% 740,170
2025-08-22 2025-08-20 0.015 49,344,640 +0 0.53% 740,170
2025-08-21 2025-08-19 0.015 49,344,640 +0 0.53% 740,170
2025-08-20 2025-08-18 0.015 49,344,640 +0 0.53% 740,170
2025-08-19 2025-08-15 0.015 49,344,640 +0 0.53% 740,170
2025-08-18 2025-08-14 0.015 49,344,640 +0 0.53% 740,170
2025-08-15 2025-08-13 0.015 49,344,640 +0 0.53% 740,170
2025-08-14 2025-08-12 0.015 49,344,640 +0 0.53% 740,170
2025-08-13 2025-08-11 0.015 49,344,640 +0 0.53% 740,170
2025-08-12 2025-08-08 0.015 49,344,640 +0 0.53% 740,170
2025-08-11 2025-08-07 0.015 49,344,640 +0 0.53% 740,170
2025-08-08 2025-08-06 0.015 49,344,640 +0 0.53% 740,170
2025-08-07 2025-08-05 0.015 49,344,640 +0 0.53% 740,170
2025-08-06 2025-08-04 0.015 49,344,640 +0 0.53% 740,170
2025-08-05 2025-08-01 0.015 49,344,640 +0 0.53% 740,170
2025-08-04 2025-07-31 0.015 49,344,640 +0 0.53% 740,170
2025-08-01 2025-07-30 0.015 49,344,640 +0 0.53% 740,170
2025-07-31 2025-07-29 0.015 49,344,640 +0 0.53% 740,170
2025-07-30 2025-07-28 0.015 49,344,640 +0 0.53% 740,170
2025-07-29 2025-07-25 0.015 49,344,640 +0 0.53% 740,170
2025-07-28 2025-07-24 0.015 49,344,640 +0 0.53% 740,170
2025-07-25 2025-07-23 0.015 49,344,640 +0 0.53% 740,170
2025-07-24 2025-07-22 0.015 49,344,640 +0 0.53% 740,170
2025-07-23 2025-07-21 0.015 49,344,640 +0 0.53% 740,170
2025-07-22 2025-07-18 0.015 49,344,640 +0 0.53% 740,170
2025-07-21 2025-07-17 0.015 49,344,640 +0 0.53% 740,170
2025-07-18 2025-07-16 0.015 49,344,640 +0 0.53% 740,170
2025-07-17 2025-07-15 0.015 49,344,640 +0 0.53% 740,170
2025-07-16 2025-07-14 0.015 49,344,640 +0 0.53% 740,170
2025-07-15 2025-07-11 0.015 49,344,640 +0 0.53% 740,170
2025-07-14 2025-07-10 0.015 49,344,640 +0 0.53% 740,170
2025-07-11 2025-07-09 0.015 49,344,640 +0 0.53% 740,170
2025-07-10 2025-07-08 0.015 49,344,640 +0 0.53% 740,170
2025-07-09 2025-07-07 0.015 49,344,640 +0 0.53% 740,170
2025-07-08 2025-07-04 0.015 49,344,640 +0 0.53% 740,170
2025-07-07 2025-07-03 0.015 49,344,640 +0 0.53% 740,170
2025-07-04 2025-07-02 0.015 49,344,640 +0 0.53% 740,170
2025-07-03 2025-06-30 0.015 49,344,640 +0 0.53% 740,170
2025-07-02 2025-06-27 0.015 49,344,640 +0 0.53% 740,170
2025-06-30 2025-06-26 0.015 49,344,640 +0 0.53% 740,170
2025-06-27 2025-06-25 0.015 49,344,640 +0 0.53% 740,170
2025-06-26 2025-06-24 0.015 49,344,640 +0 0.53% 740,170
2025-06-25 2025-06-23 0.015 49,344,640 +0 0.53% 740,170
2025-06-24 2025-06-20 0.015 49,344,640 +0 0.53% 740,170
2025-06-23 2025-06-19 0.015 49,344,640 +0 0.53% 740,170
2025-06-20 2025-06-18 0.015 49,344,640 +0 0.53% 740,170
2025-06-19 2025-06-17 0.015 49,344,640 +0 0.53% 740,170
2025-06-18 2025-06-16 0.015 49,344,640 +0 0.53% 740,170
2025-06-17 2025-06-13 0.015 49,344,640 +0 0.53% 740,170
2025-06-16 2025-06-12 0.015 49,344,640 +0 0.53% 740,170
2025-06-13 2025-06-11 0.015 49,344,640 +0 0.53% 740,170
2025-06-12 2025-06-10 0.015 49,344,640 +0 0.53% 740,170
2025-06-11 2025-06-09 0.015 49,344,640 +0 0.53% 740,170
2025-06-10 2025-06-06 0.015 49,344,640 +0 0.53% 740,170
2025-06-09 2025-06-05 0.015 49,344,640 +0 0.53% 740,170
2025-06-06 2025-06-04 0.015 49,344,640 +0 0.53% 740,170
2025-06-05 2025-06-03 0.015 49,344,640 +0 0.53% 740,170
2025-06-04 2025-06-02 0.015 49,344,640 +0 0.53% 740,170
2025-06-03 2025-05-30 0.015 49,344,640 +0 0.53% 740,170
2025-06-02 2025-05-29 0.015 49,344,640 +0 0.53% 740,170
2025-05-30 2025-05-28 0.015 49,344,640 +0 0.53% 740,170
2025-05-29 2025-05-27 0.015 49,344,640 +0 0.53% 740,170
2025-05-28 2025-05-26 0.015 49,344,640 +0 0.53% 740,170
2025-05-27 2025-05-23 0.015 49,344,640 +0 0.53% 740,170
2025-05-26 2025-05-22 0.015 49,344,640 +0 0.53% 740,170
2025-05-23 2025-05-21 0.015 49,344,640 +0 0.53% 740,170
2025-05-22 2025-05-20 0.015 49,344,640 +0 0.53% 740,170
2025-05-21 2025-05-19 0.015 49,344,640 +0 0.53% 740,170
2025-05-20 2025-05-16 0.015 49,344,640 +0 0.53% 740,170
2025-05-19 2025-05-15 0.015 49,344,640 +0 0.53% 740,170
2025-05-16 2025-05-14 0.015 49,344,640 +0 0.53% 740,170
2025-05-15 2025-05-13 0.015 49,344,640 +0 0.53% 740,170
2025-05-14 2025-05-12 0.015 49,344,640 +0 0.53% 740,170
2025-05-13 2025-05-09 0.015 49,344,640 +0 0.53% 740,170
2025-05-12 2025-05-08 0.015 49,344,640 +0 0.53% 740,170
2025-05-09 2025-05-07 0.015 49,344,640 +0 0.53% 740,170
2025-05-08 2025-05-06 0.015 49,344,640 +0 0.53% 740,170
2025-05-07 2025-05-02 0.015 49,344,640 +0 0.53% 740,170
2025-05-06 2025-04-30 0.015 49,344,640 +0 0.53% 740,170
2025-05-02 2025-04-29 0.015 49,344,640 +0 0.53% 740,170
2025-04-30 2025-04-28 0.015 49,344,640 +0 0.53% 740,170
2025-04-29 2025-04-25 0.015 49,344,640 +0 0.53% 740,170
2025-04-28 2025-04-24 0.015 49,344,640 +0 0.53% 740,170
2025-04-25 2025-04-23 0.015 49,344,640 +0 0.53% 740,170
2025-04-24 2025-04-22 0.015 49,344,640 +0 0.53% 740,170
2025-04-23 2025-04-17 0.015 49,344,640 +0 0.53% 740,170
2025-04-22 2025-04-16 0.015 49,344,640 +0 0.53% 740,170
2025-04-17 2025-04-15 0.015 49,344,640 +0 0.53% 740,170
2025-04-16 2025-04-14 0.015 49,344,640 +0 0.53% 740,170
2025-04-15 2025-04-11 0.015 49,344,640 +0 0.53% 740,170
2025-04-14 2025-04-10 0.015 49,344,640 +0 0.53% 740,170
2025-04-11 2025-04-09 0.015 49,344,640 +0 0.53% 740,170
2025-04-10 2025-04-08 0.015 49,344,640 +0 0.53% 740,170
2025-04-09 2025-04-07 0.015 49,344,640 +0 0.53% 740,170
2025-04-08 2025-04-03 0.015 49,344,640 +0 0.53% 740,170
2025-04-07 2025-04-02 0.015 49,344,640 +0 0.53% 740,170
2025-04-03 2025-04-01 0.015 49,344,640 +0 0.53% 740,170
2025-04-02 2025-03-31 0.015 49,344,640 +0 0.53% 740,170
2025-04-01 2025-03-28 0.015 49,344,640 +0 0.53% 740,170
2025-03-31 2025-03-27 0.015 49,344,640 +0 0.53% 740,170
2025-03-28 2025-03-26 0.015 49,344,640 +0 0.53% 740,170
2025-03-27 2025-03-25 0.015 49,344,640 +0 0.53% 740,170
2025-03-26 2025-03-24 0.015 49,344,640 +0 0.53% 740,170
2025-03-25 2025-03-21 0.015 49,344,640 +0 0.53% 740,170
2025-03-24 2025-03-20 0.015 49,344,640 +0 0.53% 740,170
2025-03-21 2025-03-19 0.015 49,344,640 +0 0.53% 740,170
2025-03-20 2025-03-18 0.015 49,344,640 +0 0.53% 740,170
2025-03-19 2025-03-17 0.015 49,344,640 +0 0.53% 740,170
2025-03-18 2025-03-14 0.015 49,344,640 +0 0.53% 740,170
2025-03-17 2025-03-13 0.015 49,344,640 +0 0.53% 740,170
2025-03-14 2025-03-12 0.015 49,344,640 +0 0.53% 740,170
2025-03-13 2025-03-11 0.015 49,344,640 +0 0.53% 740,170
2025-03-12 2025-03-10 0.015 49,344,640 +0 0.53% 740,170
2025-03-11 2025-03-07 0.015 49,344,640 +0 0.53% 740,170
2025-03-10 2025-03-06 0.015 49,344,640 +0 0.53% 740,170
2025-03-07 2025-03-05 0.015 49,344,640 +0 0.53% 740,170
2025-03-06 2025-03-04 0.015 49,344,640 -4,000 0.53% 740,170
2025-01-21 2025-01-17 0.015 49,348,640 +790,000 0.53% 740,230
2024-03-26 2024-03-22 0.016 48,558,640 +800,000 0.52% 776,938
2024-03-19 2024-03-15 0.017 47,758,640 +200,000 0.51% 811,897
2024-03-14 2024-03-12 0.018 47,558,640 -500,000 0.51% 856,056
2024-03-13 2024-03-11 0.015 48,058,640 -2,200,000 0.51% 720,880
2024-03-12 2024-03-08 0.015 50,258,640 -6,000 0.54% 753,880
2024-03-08 2024-03-06 0.015 50,264,640 -2,000,000 0.54% 753,970
2024-02-28 2024-02-26 0.018 52,264,640 -800,000 0.56% 940,764
2024-02-23 2024-02-21 0.018 53,064,640 +4,920,000 0.57% 955,164
2024-02-22 2024-02-20 0.017 48,144,640 +946,000 0.51% 818,459
2024-02-20 2024-02-16 0.017 47,198,640 -46,000 0.50% 802,377
2024-02-07 2024-02-05 0.016 47,244,640 +300,000 0.50% 755,914
2024-02-06 2024-02-02 0.014 46,944,640 +40,000 0.50% 657,225
2024-02-02 2024-01-31 0.017 46,904,640 -514,000 0.50% 797,379
2024-02-01 2024-01-30 0.017 47,418,640 +416,000 0.51% 806,117
2024-01-31 2024-01-29 0.019 47,002,640 -584,000 0.50% 893,050
2024-01-19 2024-01-17 0.019 47,586,640 -300,000 0.51% 904,146
2024-01-10 2024-01-08 0.020 47,886,640 +622,000 0.51% 957,733
2024-01-09 2024-01-05 0.021 47,264,640 +394,000 0.50% 992,557
2024-01-05 2024-01-03 0.023 46,870,640 -2,000 0.50% 1,078,025
2024-01-04 2024-01-02 0.021 46,872,640 -110,000 0.50% 984,325
2024-01-03 2023-12-29 0.024 46,982,640 +234,000 0.50% 1,127,583
2024-01-02 2023-12-28 0.024 46,748,640 +776,000 0.50% 1,121,967
2023-12-29 2023-12-27 0.023 45,972,640 +1,500,000 0.49% 1,057,371
2023-12-28 2023-12-22 0.023 44,472,640 -6,000 0.47% 1,022,871
2023-12-27 2023-12-21 0.022 44,478,640 +100,000 0.47% 978,530
2023-12-21 2023-12-19 0.023 44,378,640 -4,000 0.47% 1,020,709
2023-12-19 2023-12-15 0.026 44,382,640 -480,000 0.47% 1,153,949
2023-12-18 2023-12-14 0.024 44,862,640 -1,056,000 0.48% 1,076,703
2023-12-15 2023-12-13 0.025 45,918,640 +780,000 0.49% 1,147,966
2023-12-14 2023-12-12 0.034 45,138,640 -1,228,000 0.48% 1,534,714
2023-12-13 2023-12-11 0.028 46,366,640 +374,000 0.49% 1,298,266
2023-12-12 2023-12-08 0.027 45,992,640 -3,686,000 0.49% 1,241,801
2023-12-11 2023-12-07 0.020 49,678,640 -1,048,000 0.53% 993,573
2023-12-07 2023-12-05 0.016 50,726,640 +916,000 0.54% 811,626
2023-12-05 2023-12-01 0.020 49,810,640 +96,000 0.53% 996,213
2023-11-28 2023-11-24 0.019 49,714,640 +400,000 0.53% 944,578
2023-11-22 2023-11-20 0.019 49,314,640 -184,000 0.53% 936,978
2023-11-21 2023-11-17 0.020 49,498,640 +60,000 0.53% 989,973
2023-11-17 2023-11-15 0.021 49,438,640 +350,000 0.53% 1,038,211
2023-11-16 2023-11-14 0.020 49,088,640 +904,000 0.52% 981,773
2023-11-15 2023-11-13 0.018 48,184,640 +4,964,000 0.51% 867,324
2023-11-02 2023-10-31 0.020 43,220,640 +370,000 0.46% 864,413
2023-10-26 2023-10-24 0.022 42,850,640 -34,000 0.46% 942,714
2023-10-20 2023-10-18 0.024 42,884,640 +560,000 0.46% 1,029,231
2023-10-18 2023-10-16 0.024 42,324,640 +1,042,000 0.45% 1,015,791
2023-10-12 2023-10-10 0.022 41,282,640 +134,000 0.44% 908,218
2023-10-11 2023-10-09 0.023 41,148,640 +1,020,000 0.44% 946,419
2023-10-06 2023-10-04 0.021 40,128,640 -162,000 0.43% 842,701
2023-10-04 2023-09-29 0.022 40,290,640 +400,000 0.43% 886,394
2023-09-29 2023-09-27 0.023 39,890,640 +320,000 0.43% 917,485
2023-09-28 2023-09-26 0.024 39,570,640 -300,000 0.42% 949,695
2023-09-19 2023-09-15 0.025 39,870,640 +1,820,000 0.43% 996,766
2023-09-15 2023-09-13 0.025 38,050,640 +820,000 0.41% 951,266
2023-09-13 2023-09-11 0.026 37,230,640 -312,000 0.40% 967,997
2023-09-12 2023-09-07 0.024 37,542,640 +80,000 0.40% 901,023
2023-09-07 2023-09-05 0.023 37,462,640 -16,000 0.40% 861,641
2023-09-06 2023-09-04 0.026 37,478,640 -242,000 0.40% 974,445
2023-08-31 2023-08-29 0.024 37,720,640 +2,068,000 0.40% 905,295
2023-08-29 2023-08-25 0.026 35,652,640 +20,000 0.38% 926,969
2023-08-28 2023-08-24 0.024 35,632,640 +124,000 0.38% 855,183
2023-08-23 2023-08-21 0.024 35,508,640 -300,000 0.38% 852,207
2023-08-15 2023-08-11 0.027 35,808,640 +200,000 0.38% 966,833
2023-08-11 2023-08-09 0.026 35,608,640 -180,000 0.38% 925,825
2023-08-09 2023-08-07 0.027 35,788,640 +196,000 0.38% 966,293
2023-08-03 2023-08-01 0.027 35,592,640 -42,000 0.38% 961,001
2023-08-02 2023-07-31 0.028 35,634,640 -760,000 0.38% 997,770
2023-08-01 2023-07-28 0.030 36,394,640 -530,000 0.39% 1,091,839
2023-07-28 2023-07-26 0.030 36,924,640 -520,000 0.39% 1,107,739
2023-07-27 2023-07-25 0.029 37,444,640 -376,000 0.40% 1,085,895
2023-07-26 2023-07-24 0.032 37,820,640 -1,000,000 0.40% 1,210,260
2023-07-25 2023-07-21 0.032 38,820,640 +748,000 0.41% 1,242,260
2023-07-24 2023-07-20 0.037 38,072,640 +1,050,000 0.41% 1,408,688
2023-07-20 2023-07-18 0.025 37,022,640 +30,000 0.39% 925,566
2023-07-19 2023-07-14 0.025 36,992,640 -100,000 0.39% 924,816
2023-07-18 2023-07-13 0.025 37,092,640 +100,000 0.40% 927,316
2023-07-10 2023-07-06 0.024 36,992,640 +1,050,000 0.39% 887,823
2023-07-07 2023-07-05 0.025 35,942,640 +200,000 0.38% 898,566
2023-07-06 2023-07-04 0.027 35,742,640 +1,290,000 0.38% 965,051
2023-07-05 2023-07-03 0.026 34,452,640 +400,000 0.37% 895,769
2023-07-04 2023-06-30 0.026 34,052,640 -770,000 0.36% 885,369
2023-07-03 2023-06-29 0.027 34,822,640 +278,000 0.37% 940,211
2023-06-30 2023-06-28 0.028 34,544,640 +20,000 0.37% 967,250
2023-06-28 2023-06-26 0.029 34,524,640 +188,000 0.37% 1,001,215
2023-06-27 2023-06-23 0.029 34,336,640 +80,000 0.37% 995,763
2023-06-26 2023-06-21 0.028 34,256,640 -78,000 0.37% 959,186
2023-06-23 2023-06-20 0.029 34,334,640 +400,000 0.37% 995,705
2023-06-21 2023-06-19 0.029 33,934,640 +126,000 0.36% 984,105
2023-06-20 2023-06-16 0.028 33,808,640 +1,000,000 0.36% 946,642
2023-06-15 2023-06-13 0.028 32,808,640 +400,000 0.35% 918,642
2023-06-14 2023-06-12 0.028 32,408,640 -598,000 0.35% 907,442
2023-06-13 2023-06-09 0.029 33,006,640 -330,000 0.35% 957,193
2023-06-09 2023-06-07 0.029 33,336,640 -1,250,000 0.36% 966,763
2023-06-08 2023-06-06 0.029 34,586,640 -50,000 0.37% 1,003,013
2023-06-07 2023-06-05 0.031 34,636,640 +500,000 0.37% 1,073,736
2023-06-06 2023-06-02 0.030 34,136,640 +220,000 0.36% 1,024,099
2023-06-05 2023-06-01 0.029 33,916,640 -214,000 0.36% 983,583
2023-06-02 2023-05-31 0.028 34,130,640 -50,000 0.36% 955,658
2023-06-01 2023-05-30 0.030 34,180,640 -100,000 0.36% 1,025,419
2023-05-31 2023-05-29 0.030 34,280,640 -2,000 0.37% 1,028,419
2023-05-30 2023-05-25 0.029 34,282,640 -500,000 0.37% 994,197
2023-05-24 2023-05-22 0.032 34,782,640 +400,000 0.37% 1,113,044
2023-05-23 2023-05-19 0.032 34,382,640 -254,000 0.37% 1,100,244
2023-05-22 2023-05-18 0.031 34,636,640 -500,000 0.37% 1,073,736
2023-05-19 2023-05-17 0.032 35,136,640 -800,000 0.37% 1,124,372
2023-05-18 2023-05-16 0.032 35,936,640 +200,000 0.38% 1,149,972
2023-05-16 2023-05-12 0.032 35,736,640 +640,000 0.38% 1,143,572
2023-05-15 2023-05-11 0.032 35,096,640 +6,000 0.37% 1,123,092
2023-05-12 2023-05-10 0.031 35,090,640 -2,530,000 0.37% 1,087,810
2023-05-11 2023-05-09 0.032 37,620,640 +200,000 0.40% 1,203,860
2023-05-10 2023-05-08 0.033 37,420,640 +54,000 0.40% 1,234,881
2023-05-09 2023-05-05 0.031 37,366,640 -500,000 0.40% 1,158,366
2023-05-08 2023-05-04 0.033 37,866,640 -2,476,000 0.40% 1,249,599
2023-05-05 2023-05-03 0.034 40,342,640 -3,494,000 0.43% 1,371,650
2023-05-04 2023-05-02 0.035 43,836,640 +1,020,000 0.47% 1,534,282
2023-05-03 2023-04-28 0.036 42,816,640 +1,598,000 0.46% 1,541,399
2023-05-02 2023-04-27 0.040 41,218,640 -178,000 0.44% 1,648,746
2023-04-28 2023-04-26 0.029 41,396,640 +194,000 0.44% 1,200,503
2023-04-27 2023-04-25 0.029 41,202,640 -200,000 0.44% 1,194,877
2023-04-25 2023-04-21 0.034 41,402,640 +884,000 0.44% 1,407,690
2023-04-24 2023-04-20 0.036 40,518,640 +56,000 0.43% 1,458,671
2023-04-19 2023-04-17 0.039 40,462,640 +100,000 0.43% 1,578,043
2023-04-18 2023-04-14 0.036 40,362,640 +196,000 0.43% 1,453,055
2023-04-17 2023-04-13 0.037 40,166,640 +590,000 0.43% 1,486,166
2023-04-14 2023-04-12 0.035 39,576,640 +300,000 0.42% 1,385,182
2023-04-13 2023-04-11 0.039 39,276,640 +284,000 0.42% 1,531,789
2023-04-12 2023-04-06 0.043 38,992,640 -240,000 0.42% 1,676,684
2023-04-11 2023-04-04 0.045 39,232,640 +324,000 0.42% 1,765,469
2023-04-06 2023-04-03 0.046 38,908,640 -632,000 0.42% 1,789,797
2023-04-04 2023-03-31 0.047 39,540,640 -20,000 0.42% 1,858,410
2023-04-03 2023-03-30 0.047 39,560,640 +2,494,000 0.42% 1,859,350
2023-03-31 2023-03-29 0.050 37,066,640 -2,424,000 0.40% 1,853,332
2023-03-30 2023-03-28 0.053 39,490,640 -672,000 0.42% 2,093,004
2023-03-29 2023-03-27 0.051 40,162,640 +140,000 0.43% 2,048,295
2023-03-28 2023-03-24 0.047 40,022,640 -1,698,000 0.43% 1,881,064
2023-03-27 2023-03-23 0.050 41,720,640 -5,208,000 0.45% 2,086,032
2023-03-24 2023-03-22 0.052 46,928,640 -1,128,000 0.50% 2,440,289
2023-03-23 2023-03-21 0.060 48,056,640 -1,612,000 0.51% 2,883,398
2023-03-22 2023-03-20 0.044 49,668,640 +2,000 0.53% 2,185,420
2023-03-21 2023-03-17 0.056 49,666,640 -386,000 0.53% 2,781,332
2023-03-20 2023-03-16 0.060 50,052,640 +1,680,000 0.53% 3,003,158
2023-03-17 2023-03-15 0.073 48,372,640 +292,000 0.52% 3,531,203
2023-03-16 2023-03-14 0.077 48,080,640 +448,000 0.51% 3,702,209
2023-03-15 2023-03-13 0.063 47,632,640 +3,634,000 0.51% 3,000,856
2023-03-14 2023-03-10 0.062 43,998,640 +5,174,000 0.47% 2,727,916
2023-03-13 2023-03-09 0.063 38,824,640 +7,696,000 0.41% 2,445,952
2023-03-10 2023-03-08 0.025 31,128,640 +160,000 0.33% 778,216
2023-03-09 2023-03-07 0.033 30,968,640 +952,000 0.33% 1,021,965
2023-03-07 2023-03-03 0.036 30,016,640 +214,000 0.32% 1,080,599
2023-03-06 2023-03-02 0.037 29,802,640 -1,510,000 0.32% 1,102,698
2023-03-03 2023-03-01 0.037 31,312,640 +252,000 0.33% 1,158,568
2023-03-02 2023-02-28 0.047 31,060,640 +4,142,000 0.33% 1,459,850
2023-03-01 2023-02-27 0.056 26,918,640 -12,958,000 0.29% 1,507,444
2021-04-07 2021-03-31 0.041 39,876,640 +806,000 0.43% 1,634,942
2021-04-01 2021-03-30 0.043 39,070,640 +1,658,000 0.42% 1,680,038
2021-03-31 2021-03-29 0.041 37,412,640 -102,000 0.40% 1,533,918
2021-03-30 2021-03-26 0.048 37,514,640 -892,000 0.40% 1,800,703
2021-03-29 2021-03-25 0.052 38,406,640 +2,554,000 0.41% 1,997,145
2021-03-26 2021-03-24 0.048 35,852,640 +1,602,000 0.38% 1,720,927
2021-03-25 2021-03-23 0.058 34,250,640 +99,200 0.37% 1,986,537
2021-03-16 2021-03-12 0.075 34,151,440 +76,000 0.36% 2,561,358
2021-03-10 2021-03-08 0.077 34,075,440 -500,000 0.36% 2,623,809
2021-03-08 2021-03-04 0.079 34,575,440 -816,000 0.37% 2,731,460
2021-03-02 2021-02-26 0.085 35,391,440 +50,000 0.38% 3,008,272
2021-02-25 2021-02-23 0.085 35,341,440 -20,000 0.38% 3,004,022
2021-02-24 2021-02-22 0.086 35,361,440 +200,000 0.38% 3,041,084
2021-02-22 2021-02-18 0.088 35,161,440 +110,000 0.38% 3,094,207
2021-02-19 2021-02-17 0.087 35,051,440 -30,000 0.37% 3,049,475
2021-02-18 2021-02-16 0.087 35,081,440 -580,000 0.37% 3,052,085
2021-02-16 2021-02-09 0.085 35,661,440 +100,000 0.38% 3,031,222
2021-02-09 2021-02-05 0.085 35,561,440 -152,000 0.38% 3,022,722
2021-02-08 2021-02-04 0.079 35,713,440 -20,000 0.38% 2,821,362
2021-02-02 2021-01-29 0.087 35,733,440 +60,000 0.38% 3,108,809
2021-01-29 2021-01-27 0.082 35,673,440 +102,000 0.38% 2,925,222
2021-01-28 2021-01-26 0.091 35,571,440 -778,000 0.38% 3,237,001
2021-01-27 2021-01-25 0.088 36,349,440 -478,000 0.39% 3,198,751
2021-01-26 2021-01-22 0.083 36,827,440 +38,000 0.39% 3,056,678
2021-01-22 2021-01-20 0.080 36,789,440 -2,000 0.39% 2,943,155
2021-01-21 2021-01-19 0.085 36,791,440 +50,000 0.39% 3,127,272
2021-01-20 2021-01-18 0.075 36,741,440 -148,000 0.39% 2,755,608
2021-01-18 2021-01-14 0.085 36,889,440 -2,000 0.39% 3,135,602
2021-01-15 2021-01-13 0.081 36,891,440 +10,000 0.39% 2,988,207
2021-01-14 2021-01-12 0.082 36,881,440 -1,306,000 0.39% 3,024,278
2021-01-13 2021-01-11 0.095 38,187,440 +2,480,000 0.41% 3,627,807
2021-01-12 2021-01-08 0.073 35,707,440 +200,000 0.38% 2,606,643
2021-01-07 2021-01-05 0.075 35,507,440 -172,000 0.38% 2,663,058
2021-01-06 2021-01-04 0.075 35,679,440 +146,000 0.38% 2,675,958
2020-12-30 2020-12-28 0.067 35,533,440 -46,000 0.38% 2,380,740
2020-12-29 2020-12-24 0.066 35,579,440 -50,000 0.38% 2,348,243
2020-12-23 2020-12-21 0.070 35,629,440 -50,000 0.38% 2,494,061
2020-12-21 2020-12-17 0.071 35,679,440 -588,000 0.38% 2,533,240
2020-12-17 2020-12-15 0.073 36,267,440 +54,000 0.39% 2,647,523
2020-12-14 2020-12-10 0.077 36,213,440 -64,000 0.39% 2,788,435
2020-12-10 2020-12-08 0.072 36,277,440 -120,000 0.39% 2,611,976
2020-12-09 2020-12-07 0.076 36,397,440 +30,000 0.39% 2,766,205
2020-12-08 2020-12-04 0.077 36,367,440 -26,000 0.39% 2,800,293
2020-12-07 2020-12-03 0.082 36,393,440 +714,000 0.39% 2,984,262
2020-12-04 2020-12-02 0.079 35,679,440 -38,000 0.38% 2,818,676
2020-12-02 2020-11-30 0.074 35,717,440 +104,000 0.38% 2,643,091
2020-11-26 2020-11-24 0.070 35,613,440 -30,000 0.38% 2,492,941
2020-11-23 2020-11-19 0.078 35,643,440 -200,000 0.38% 2,780,188
2020-11-20 2020-11-18 0.074 35,843,440 -50,000 0.38% 2,652,415
2020-11-06 2020-11-04 0.077 35,893,440 -100,000 0.38% 2,763,795
2020-11-04 2020-11-02 0.083 35,993,440 -106,000 0.38% 2,987,456
2020-11-03 2020-10-30 0.075 36,099,440 +44,000 0.39% 2,707,458
2020-10-27 2020-10-22 0.078 36,055,440 +324,000 0.38% 2,812,324
2020-10-23 2020-10-21 0.080 35,731,440 +356,000 0.38% 2,858,515
2020-10-22 2020-10-20 0.080 35,375,440 +40,000 0.38% 2,830,035
2020-10-21 2020-10-19 0.080 35,335,440 -100,000 0.38% 2,826,835
2020-10-15 2020-10-12 0.084 35,435,440 -34,000 0.38% 2,976,577
2020-10-14 2020-10-09 0.083 35,469,440 +100,000 0.38% 2,943,964
2020-10-12 2020-10-08 0.082 35,369,440 -200,000 0.38% 2,900,294
2020-10-07 2020-10-05 0.082 35,569,440 +16,000 0.38% 2,916,694
2020-10-06 2020-09-30 0.081 35,553,440 +96,000 0.38% 2,879,829
2020-09-29 2020-09-25 0.084 35,457,440 +302,000 0.38% 2,978,425
2020-09-28 2020-09-24 0.082 35,155,440 -900,000 0.38% 2,882,746
2020-09-23 2020-09-21 0.091 36,055,440 +56,000 0.38% 3,281,045
2020-09-22 2020-09-18 0.092 35,999,440 -140,000 0.38% 3,311,948
2020-09-21 2020-09-17 0.084 36,139,440 -100,000 0.39% 3,035,713
2020-09-17 2020-09-15 0.089 36,239,440 -380,000 0.39% 3,225,310
2020-09-15 2020-09-11 0.084 36,619,440 -230,000 0.39% 3,076,033
2020-09-14 2020-09-10 0.093 36,849,440 -20,000 0.39% 3,426,998
2020-09-11 2020-09-09 0.094 36,869,440 +620,000 0.39% 3,465,727
2020-09-10 2020-09-08 0.092 36,249,440 -64,000 0.39% 3,334,948
2020-09-09 2020-09-07 0.094 36,313,440 -628,000 0.39% 3,413,463
2020-09-08 2020-09-04 0.080 36,941,440 -148,000 0.39% 2,955,315
2020-09-07 2020-09-03 0.074 37,089,440 -30,000 0.40% 2,744,619
2020-09-04 2020-09-02 0.073 37,119,440 -174,000 0.40% 2,709,719
2020-09-03 2020-09-01 0.076 37,293,440 -20,000 0.40% 2,834,301
2020-08-26 2020-08-24 0.083 37,313,440 +100,000 0.40% 3,097,016
2020-08-25 2020-08-21 0.087 37,213,440 -120,000 0.40% 3,237,569
2020-08-24 2020-08-20 0.087 37,333,440 -426,000 0.40% 3,248,009
2020-08-21 2020-08-19 0.085 37,759,440 -40,000 0.40% 3,209,552
2020-08-20 2020-08-18 0.081 37,799,440 -924,000 0.40% 3,061,755
2020-08-19 2020-08-17 0.076 38,723,440 -1,552,000 0.41% 2,942,981
2020-08-18 2020-08-14 0.072 40,275,440 -82,000 0.43% 2,899,832
2020-08-17 2020-08-13 0.077 40,357,440 -662,000 0.43% 3,107,523
2020-08-14 2020-08-12 0.081 41,019,440 +1,074,000 0.44% 3,322,575
2020-08-13 2020-08-11 0.077 39,945,440 -2,432,000 0.43% 3,075,799
2020-08-12 2020-08-10 0.090 42,377,440 +2,260,000 0.45% 3,813,970
2020-08-11 2020-08-07 0.085 40,117,440 +9,590,000 0.43% 3,409,982
2020-08-10 2020-08-06 0.054 30,527,440 +100,000 0.33% 1,648,482
2020-08-06 2020-08-04 0.050 30,427,440 -300,000 0.32% 1,521,372
2020-08-04 2020-07-31 0.051 30,727,440 +140,000 0.33% 1,567,099
2020-07-31 2020-07-29 0.045 30,587,440 -200,000 0.33% 1,376,435
2020-07-29 2020-07-27 0.046 30,787,440 -400,000 0.33% 1,416,222
2020-07-28 2020-07-24 0.046 31,187,440 +104,000 0.33% 1,434,622
2020-07-23 2020-07-21 0.050 31,083,440 -18,000 0.33% 1,554,172
2020-07-22 2020-07-20 0.047 31,101,440 +18,000 0.33% 1,461,768
2020-07-21 2020-07-17 0.049 31,083,440 +100,000 0.33% 1,523,089
2020-07-20 2020-07-16 0.047 30,983,440 +400,000 0.33% 1,456,222
2020-07-17 2020-07-15 0.050 30,583,440 +300,000 0.33% 1,529,172
2020-07-16 2020-07-14 0.052 30,283,440 +652,000 0.32% 1,574,739
2020-07-15 2020-07-13 0.065 29,631,440 -322,000 0.32% 1,926,044
2020-07-10 2020-07-08 0.075 29,953,440 +120,000 0.32% 2,246,508
2020-07-06 2020-07-02 0.068 29,833,440 -172,000 0.32% 2,028,674
2020-07-02 2020-06-29 0.069 30,005,440 +100,000 0.32% 2,070,375
2020-06-24 2020-06-22 0.059 29,905,440 +32,000 0.32% 1,764,421
2020-06-18 2020-06-16 0.064 29,873,440 +80,000 0.32% 1,911,900
2020-06-17 2020-06-15 0.062 29,793,440 +50,000 0.32% 1,847,193
2020-06-16 2020-06-12 0.056 29,743,440 +40,000 0.32% 1,665,633
2020-06-10 2020-06-08 0.070 29,703,440 -20,000 0.32% 2,079,241
2020-06-03 2020-06-01 0.079 29,723,440 -28,000 0.32% 2,348,152
2020-06-01 2020-05-28 0.092 29,751,440 +100,000 0.32% 2,737,132
2020-05-27 2020-05-25 0.089 29,651,440 -798,000 0.32% 2,638,978
2020-05-26 2020-05-22 0.096 30,449,440 -300,000 0.32% 2,923,146
2020-05-25 2020-05-21 0.079 30,749,440 -512,000 0.33% 2,429,206
2020-05-22 2020-05-20 0.069 31,261,440 -308,000 0.33% 2,157,039
2020-05-21 2020-05-19 0.053 31,569,440 +164,000 0.34% 1,673,180
2020-05-20 2020-05-18 0.053 31,405,440 -1,002,000 0.34% 1,664,488
2020-05-19 2020-05-15 0.061 32,407,440 +2,000 0.35% 1,976,854
2020-05-15 2020-05-13 0.056 32,405,440 -30,000 0.35% 1,814,705
2020-05-14 2020-05-12 0.061 32,435,440 -180,000 0.35% 1,978,562
2020-05-13 2020-05-11 0.064 32,615,440 -300,000 0.35% 2,087,388
2020-05-11 2020-05-07 0.067 32,915,440 +1,396,000 0.35% 2,205,334
2020-05-08 2020-05-06 0.061 31,519,440 +734,000 0.34% 1,922,686
2020-05-07 2020-05-05 0.074 30,785,440 +1,620,000 0.33% 2,278,123
2020-05-06 2020-05-04 0.100 29,165,440 -8,000 0.31% 2,916,544
2020-04-07 2020-04-03 0.126 29,173,440 -2,000 0.31% 3,675,853
2020-02-17 2020-02-13 0.210 29,175,440 -2,000 0.31% 6,126,842
2020-02-05 2020-02-03 0.206 29,177,440 +80,000 0.31% 6,010,553
2020-01-14 2020-01-10 0.265 29,097,440 -64,000 0.31% 7,710,822
2020-01-09 2020-01-07 0.255 29,161,440 +100,000 0.31% 7,436,167
2020-01-08 2020-01-06 0.295 29,061,440 +44,000 0.31% 8,573,125
2020-01-07 2020-01-03 0.285 29,017,440 -16,000 0.31% 8,269,970
2020-01-06 2020-01-02 0.295 29,033,440 +96,000 0.31% 8,564,865
2019-11-27 2019-11-25 0.201 28,937,440 -4,800 0.31% 5,816,425
2019-11-18 2019-11-14 0.210 28,942,240 -3,200 0.31% 6,077,870
2019-11-14 2019-11-12 0.215 28,945,440 +100,000 0.31% 6,223,270
2019-11-07 2019-11-05 0.236 28,845,440 +100,000 0.31% 6,807,524
2019-11-06 2019-11-04 0.255 28,745,440 +80,000 0.31% 7,330,087
2019-11-01 2019-10-30 0.320 28,665,440 -200,000 0.31% 9,172,941
2019-10-25 2019-10-23 0.330 28,865,440 -236,000 0.31% 9,525,595
2019-10-24 2019-10-22 0.300 29,101,440 -12,000 0.31% 8,730,432
2019-10-23 2019-10-21 0.295 29,113,440 +20,000 0.31% 8,588,465
2019-08-23 2019-08-21 0.250 29,093,440 -166,000 0.31% 7,273,360
2019-08-22 2019-08-20 0.239 29,259,440 -22,000 0.31% 6,993,006
2019-08-13 2019-08-09 0.248 29,281,440 -2,000 0.31% 7,261,797
2019-08-07 2019-08-05 0.220 29,283,440 +300,000 0.31% 6,442,357
2019-08-06 2019-08-02 0.215 28,983,440 -6,000 0.31% 6,231,440
2019-07-18 2019-07-16 0.265 28,989,440 +100,000 0.31% 7,682,202
2019-07-09 2019-07-05 0.300 28,889,440 +1,750,000 0.31% 8,666,832
2019-07-04 2019-07-02 0.320 27,139,440 +30,000 0.29% 8,684,621
2019-06-28 2019-06-26 0.365 27,109,440 -2,000 0.29% 9,894,946
2019-06-27 2019-06-25 0.340 27,111,440 +50,000 0.29% 9,217,890
2019-06-19 2019-06-17 0.400 27,061,440 +100,000 0.29% 10,824,576
2019-06-10 2019-06-05 0.460 26,961,440 -24,000 0.29% 12,402,262
2019-05-28 2019-05-24 0.495 26,985,440 -20,000 0.29% 13,357,793
2019-05-24 2019-05-22 0.485 27,005,440 -2,000 0.29% 13,097,638
2019-05-15 2019-05-10 0.480 27,007,440 +100,000 0.29% 12,963,571
2019-04-26 2019-04-24 0.510 26,907,440 -100,000 0.29% 13,722,794
2019-04-09 2019-04-04 0.570 27,007,440 +100,000 0.29% 15,394,241
2019-04-08 2019-04-03 0.540 26,907,440 -100,000 0.29% 14,530,018
2019-04-03 2019-04-01 0.560 27,007,440 +100,000 0.29% 15,124,166
2019-04-01 2019-03-28 0.540 26,907,440 -150,000 0.29% 14,530,018
2019-03-22 2019-03-20 0.590 27,057,440 +100,000 0.29% 15,963,890
2019-03-20 2019-03-18 0.570 26,957,440 -22,000 0.29% 15,365,741
2019-03-19 2019-03-15 0.570 26,979,440 -2,000 0.29% 15,378,281
2019-03-18 2019-03-14 0.550 26,981,440 -202,000 0.29% 14,839,792
2019-03-14 2019-03-12 0.580 27,183,440 -176,000 0.29% 15,766,395
2019-03-12 2019-03-08 0.570 27,359,440 -60,000 0.29% 15,594,881
2019-03-11 2019-03-07 0.570 27,419,440 -20,000 0.29% 15,629,081
2019-03-08 2019-03-06 0.570 27,439,440 -108,000 0.29% 15,640,481
2019-03-07 2019-03-05 0.600 27,547,440 +344,000 0.29% 16,528,464
2019-03-06 2019-03-04 0.580 27,203,440 -444,000 0.29% 15,777,995
2019-03-05 2019-03-01 0.380 27,647,440 +870,000 0.29% 10,506,027
2019-03-04 2019-02-28 0.600 26,777,440 -60,000 0.29% 16,066,464
2019-02-26 2019-02-22 0.600 26,837,440 -38,000 0.29% 16,102,464
2019-02-21 2019-02-19 0.610 26,875,440 -30,000 0.29% 16,394,018
2019-02-14 2019-02-12 0.630 26,905,440 +30,000 0.29% 16,950,427
2019-02-11 2019-02-04 0.610 26,875,440 +20,000 0.29% 16,394,018
2019-01-29 2019-01-25 0.620 26,855,440 +100,000 0.29% 16,650,373
2019-01-28 2019-01-24 0.630 26,755,440 +56,000 0.29% 16,855,927
2019-01-08 2019-01-04 0.730 26,699,440 +42,000 0.28% 19,490,591
2019-01-07 2019-01-03 0.720 26,657,440 -50,000 0.28% 19,193,357
2019-01-04 2019-01-02 0.750 26,707,440 +100,000 0.28% 20,030,580
2018-12-27 2018-12-20 0.840 26,607,440 -64,000 0.28% 22,350,250
2018-12-21 2018-12-19 0.890 26,671,440 -38,000 0.28% 23,737,582
2018-12-19 2018-12-17 0.760 26,709,440 -182,000 0.28% 20,299,174
2018-12-18 2018-12-14 0.750 26,891,440 +214,000 0.29% 20,168,580
2018-12-17 2018-12-13 0.740 26,677,440 -106,000 0.28% 19,741,306
2018-12-14 2018-12-12 0.750 26,783,440 +180,000 0.29% 20,087,580
2018-12-13 2018-12-11 0.750 26,603,440 +20,000 0.28% 19,952,580
2018-12-12 2018-12-10 0.750 26,583,440 +2,000 0.28% 19,937,580
2018-12-11 2018-12-07 0.760 26,581,440 -336,000 0.28% 20,201,894
2018-12-10 2018-12-06 0.810 26,917,440 +20,000 0.29% 21,803,126
2018-12-07 2018-12-05 0.930 26,897,440 -20,000 0.29% 25,014,619
2018-12-06 2018-12-04 0.790 26,917,440 -30,000 0.29% 21,264,778
2018-12-05 2018-12-03 0.730 26,947,440 -264,000 0.29% 19,671,631
2018-12-04 2018-11-30 0.570 27,211,440 +30,000 0.29% 15,510,521
2018-12-03 2018-11-29 0.630 27,181,440 -280,000 0.29% 17,124,307
2018-11-19 2018-11-15 0.720 27,461,440 -106,000 0.29% 19,772,237
2018-11-05 2018-11-01 0.730 27,567,440 -54,000 0.29% 20,124,231
2018-10-12 2018-10-10 0.840 27,621,440 -2,400 0.29% 23,202,010
2018-10-11 2018-10-09 0.790 27,623,840 -100,000 0.29% 21,822,834
2018-10-10 2018-10-08 0.700 27,723,840 +112,000 0.30% 19,406,688
2018-09-12 2018-09-10 0.860 27,611,840 +50,000 0.29% 23,746,182
2018-08-27 2018-08-23 0.870 27,561,840 +50,000 0.29% 23,978,801
2018-08-13 2018-08-09 0.860 27,511,840 +100,000 0.29% 23,660,182
2018-08-06 2018-08-02 0.940 27,411,840 -100,000 0.29% 25,767,130
2018-08-02 2018-07-31 0.890 27,511,840 -100,000 0.29% 24,485,538
2018-07-18 2018-07-16 0.980 27,611,840 -50,000 0.29% 27,059,603
2018-07-11 2018-07-09 0.950 27,661,840 -120,000 0.30% 26,278,748
2018-07-03 2018-06-28 1.000 27,781,840 +150,000 0.30% 27,781,840
2018-06-29 2018-06-27 1.000 27,631,840 -114,000 0.29% 27,631,840
2018-06-28 2018-06-26 1.050 27,745,840 +100,000 0.30% 29,133,132
2018-06-27 2018-06-25 1.090 27,645,840 +100,000 0.29% 30,133,966
2018-06-25 2018-06-21 1.100 27,545,840 +50,000 0.29% 30,300,424
2018-06-21 2018-06-19 1.100 27,495,840 +214,000 0.29% 30,245,424
2018-06-20 2018-06-15 1.130 27,281,840 +150,000 0.29% 30,828,479
2018-06-15 2018-06-13 1.160 27,131,840 +50,000 0.29% 31,472,934
2018-06-14 2018-06-12 1.200 27,081,840 -150,000 0.29% 32,498,208
2018-06-13 2018-06-11 1.230 27,231,840 +500,000 0.29% 33,495,163
2018-06-12 2018-06-08 1.270 26,731,840 -432,000 0.29% 33,949,437
2018-06-11 2018-06-07 1.210 27,163,840 -334,000 0.29% 32,868,246
2018-06-08 2018-06-06 1.170 27,497,840 -280,000 0.29% 32,172,473
2018-06-07 2018-06-05 1.130 27,777,840 +40,000 0.30% 31,388,959
2018-06-05 2018-06-01 1.080 27,737,840 +100,000 0.30% 29,956,867
2018-06-01 2018-05-30 1.080 27,637,840 -300,000 0.29% 29,848,867
2018-05-31 2018-05-29 1.090 27,937,840 +280,000 0.30% 30,452,246
2018-05-30 2018-05-28 1.200 27,657,840 +100,000 0.30% 33,189,408
2018-05-28 2018-05-24 1.270 27,557,840 -22,000 0.29% 34,998,457
2018-05-25 2018-05-23 1.250 27,579,840 -40,000 0.29% 34,474,800
2018-05-24 2018-05-21 1.250 27,619,840 -100,000 0.29% 34,524,800
2018-05-23 2018-05-18 1.240 27,719,840 +30,000 0.30% 34,372,602
2018-05-21 2018-05-17 1.200 27,689,840 +8,000 0.30% 33,227,808
2018-05-18 2018-05-16 1.250 27,681,840 -18,000 0.30% 34,602,300
2018-05-17 2018-05-15 1.250 27,699,840 -8,000 0.30% 34,624,800
2018-05-16 2018-05-14 1.270 27,707,840 -56,000 0.30% 35,188,957
2018-05-15 2018-05-11 1.270 27,763,840 -112,000 0.30% 35,260,077
2018-05-11 2018-05-09 1.100 27,875,840 -400,000 0.30% 30,663,424
2018-05-02 2018-04-27 1.090 28,275,840 -50,000 0.30% 30,820,666
2018-04-27 2018-04-25 1.090 28,325,840 -558,000 0.30% 30,875,166
2018-04-26 2018-04-24 1.100 28,883,840 -100,000 0.31% 31,772,224
2018-04-25 2018-04-23 1.100 28,983,840 +100,000 0.31% 31,882,224
2018-04-24 2018-04-20 1.120 28,883,840 -100,000 0.31% 32,349,901
2018-04-23 2018-04-19 1.130 28,983,840 +6,000 0.31% 32,751,739
2018-04-20 2018-04-18 1.100 28,977,840 -451,600 0.31% 31,875,624
2018-04-19 2018-04-17 1.110 29,429,440 -200,000 0.31% 32,666,678
2018-04-18 2018-04-16 1.100 29,629,440 -310,000 0.32% 32,592,384
2018-04-06 2018-04-03 0.910 29,939,440 -20,000 0.32% 27,244,890
2018-04-04 2018-03-29 0.880 29,959,440 -10,000 0.32% 26,364,307
2018-04-03 2018-03-28 0.880 29,969,440 +40,000 0.32% 26,373,107
2018-03-27 2018-03-23 0.880 29,929,440 +50,000 0.32% 26,337,907
2018-03-15 2018-03-13 0.910 29,879,440 +100,000 0.32% 27,190,290
2018-03-12 2018-03-08 1.000 29,779,440 +80,000 0.32% 29,779,440
2018-03-08 2018-03-06 0.990 29,699,440 -1,300,000 0.32% 29,402,446
2018-02-27 2018-02-23 1.000 30,999,440 -66,000 0.33% 30,999,440
2018-02-21 2018-02-15 0.980 31,065,440 -50,000 0.33% 30,444,131
2018-02-14 2018-02-12 1.000 31,115,440 -46,000 0.33% 31,115,440
2018-02-12 2018-02-08 0.990 31,161,440 -410,000 0.33% 30,849,826
2018-02-08 2018-02-06 0.990 31,571,440 -600,000 0.34% 31,255,726
2018-02-06 2018-02-02 0.990 32,171,440 +30,000 0.34% 31,849,726
2018-01-31 2018-01-29 0.990 32,141,440 -10,000 0.34% 31,820,026
2018-01-29 2018-01-25 1.000 32,151,440 -220,000 0.34% 32,151,440
2018-01-25 2018-01-23 1.040 32,371,440 +270,000 0.35% 33,666,298
2018-01-23 2018-01-19 1.040 32,101,440 -4,000 0.34% 33,385,498
2018-01-22 2018-01-18 1.030 32,105,440 -80,000 0.34% 33,068,603
2018-01-19 2018-01-17 1.040 32,185,440 +20,000 0.34% 33,472,858
2018-01-18 2018-01-16 0.990 32,165,440 -126,000 0.34% 31,843,786
2018-01-17 2018-01-15 1.030 32,291,440 +94,000 0.34% 33,260,183
2018-01-15 2018-01-11 1.020 32,197,440 -40,000 0.34% 32,841,389
2018-01-12 2018-01-10 1.020 32,237,440 -90,400 0.34% 32,882,189
2018-01-11 2018-01-09 1.010 32,327,840 -30,000 0.34% 32,651,118
2018-01-10 2018-01-08 1.020 32,357,840 -692,000 0.35% 33,004,997
2018-01-08 2018-01-04 0.990 33,049,840 -518,000 0.35% 32,719,342
2018-01-04 2018-01-02 0.980 33,567,840 +62,000 0.36% 32,896,483
2018-01-03 2017-12-29 1.000 33,505,840 -1,106,000 0.36% 33,505,840
2018-01-02 2017-12-28 0.940 34,611,840 -224,000 0.37% 32,535,130
2017-12-29 2017-12-27 0.960 34,835,840 -1,110,000 0.37% 33,442,406
2017-12-28 2017-12-22 0.940 35,945,840 -146,000 0.38% 33,789,090
2017-12-27 2017-12-21 0.900 36,091,840 -256,000 0.39% 32,482,656
2017-12-22 2017-12-20 0.970 36,347,840 -2,058,000 0.39% 35,257,405
2017-12-21 2017-12-19 0.940 38,405,840 -874,000 0.41% 36,101,490
2017-12-20 2017-12-18 0.870 39,279,840 -226,000 0.42% 34,173,461
2017-12-19 2017-12-15 0.870 39,505,840 -406,000 0.42% 34,370,081
2017-12-18 2017-12-14 0.900 39,911,840 -722,000 0.43% 35,920,656
2017-12-15 2017-12-13 0.850 40,633,840 +346,000 0.43% 34,538,764
2017-12-14 2017-12-12 0.830 40,287,840 -490,000 0.43% 33,438,907
2017-12-13 2017-12-11 0.770 40,777,840 +930,000 0.43% 31,398,937
2017-12-12 2017-12-08 0.780 39,847,840 -286,000 0.43% 31,081,315
2017-12-11 2017-12-07 0.720 40,133,840 -2,198,000 0.43% 28,896,365
2017-12-08 2017-12-06 0.620 42,331,840 -24,000 0.45% 26,245,741
2017-12-07 2017-12-05 0.620 42,355,840 +80,000 0.45% 26,260,621
2017-12-06 2017-12-04 0.640 42,275,840 +160,000 0.45% 27,056,538
2017-12-05 2017-12-01 0.630 42,115,840 +100,000 0.45% 26,532,979
2017-12-04 2017-11-30 0.620 42,015,840 +166,000 0.45% 26,049,821
2017-12-01 2017-11-29 0.620 41,849,840 -62,000 0.45% 25,946,901
2017-11-30 2017-11-28 0.680 41,911,840 -180,000 0.45% 28,500,051
2017-11-29 2017-11-27 0.690 42,091,840 -122,000 0.45% 29,043,370
2017-11-28 2017-11-24 0.670 42,213,840 -380,000 0.45% 28,283,273
2017-11-24 2017-11-22 0.590 42,593,840 -10,000 0.45% 25,130,366
2017-11-22 2017-11-20 0.600 42,603,840 +96,000 0.45% 25,562,304
2017-11-21 2017-11-17 0.600 42,507,840 -250,000 0.45% 25,504,704
2017-11-15 2017-11-13 0.600 42,757,840 +130,000 0.46% 25,654,704
2017-11-13 2017-11-09 0.590 42,627,840 -30,000 0.45% 25,150,426
2017-11-10 2017-11-08 0.590 42,657,840 -50,000 0.46% 25,168,126
2017-11-09 2017-11-07 0.600 42,707,840 +70,000 0.46% 25,624,704
2017-11-08 2017-11-06 0.600 42,637,840 -26,000 0.45% 25,582,704
2017-11-07 2017-11-03 0.610 42,663,840 +10,000 0.46% 26,024,942
2017-11-02 2017-10-31 0.580 42,653,840 +1,490,000 0.46% 24,739,227
2017-11-01 2017-10-30 0.580 41,163,840 -1,200,000 0.44% 23,875,027
2017-10-27 2017-10-25 0.600 42,363,840 +220,000 0.45% 25,418,304
2017-10-26 2017-10-24 0.590 42,143,840 -20,000 0.45% 24,864,866
2017-10-25 2017-10-23 0.590 42,163,840 +20,000 0.45% 24,876,666
2017-10-20 2017-10-18 0.600 42,143,840 +128,000 0.45% 25,286,304
2017-10-19 2017-10-17 0.590 42,015,840 +10,000 0.45% 24,789,346
2017-10-10 2017-10-06 0.600 42,005,840 +26,000 0.45% 25,203,504
2017-10-09 2017-10-04 0.610 41,979,840 -100,000 0.45% 25,607,702
2017-09-28 2017-09-26 0.600 42,079,840 +88,000 0.45% 25,247,904
2017-09-27 2017-09-25 0.600 41,991,840 -140,000 0.45% 25,195,104
2017-09-26 2017-09-22 0.600 42,131,840 +70,000 0.45% 25,279,104
2017-09-22 2017-09-20 0.600 42,061,840 +100,000 0.45% 25,237,104
2017-09-21 2017-09-19 0.600 41,961,840 +140,000 0.45% 25,177,104
2017-09-19 2017-09-15 0.620 41,821,840 +200,000 0.45% 25,929,541
2017-09-07 2017-09-05 0.650 41,621,840 +150,000 0.44% 27,054,196
2017-09-06 2017-09-04 0.660 41,471,840 +100,000 0.44% 27,371,414
2017-09-05 2017-09-01 0.670 41,371,840 +88,000 0.44% 27,719,133
2017-09-04 2017-08-31 0.680 41,283,840 +84,000 0.44% 28,073,011
2017-09-01 2017-08-30 0.700 41,199,840 -700,000 0.44% 28,839,888
2017-08-31 2017-08-29 0.690 41,899,840 -820,000 0.45% 28,910,890
2017-08-30 2017-08-28 0.690 42,719,840 -12,000 0.46% 29,476,690
2017-08-28 2017-08-24 0.680 42,731,840 -96,000 0.46% 29,057,651
2017-08-25 2017-08-22 0.700 42,827,840 +100,000 0.46% 29,979,488
2017-08-15 2017-08-11 0.680 42,727,840 -200,000 0.46% 29,054,931
2017-08-14 2017-08-10 0.690 42,927,840 -32,000 0.46% 29,620,210
2017-08-08 2017-08-04 0.710 42,959,840 +50,000 0.46% 30,501,486
2017-07-31 2017-07-27 0.690 42,909,840 +222,000 0.46% 29,607,790
2017-07-28 2017-07-26 0.730 42,687,840 -138,000 0.46% 31,162,123
2017-07-27 2017-07-25 0.700 42,825,840 +20,000 0.46% 29,978,088
2017-07-26 2017-07-24 0.710 42,805,840 -4,000 0.46% 30,392,146
2017-07-20 2017-07-18 0.700 42,809,840 -8,000 0.46% 29,966,888
2017-07-19 2017-07-17 0.700 42,817,840 +30,000 0.46% 29,972,488
2017-07-13 2017-07-11 0.730 42,787,840 +16,000 0.46% 31,235,123
2017-07-10 2017-07-06 0.720 42,771,840 -10,000 0.46% 30,795,725
2017-07-07 2017-07-05 0.750 42,781,840 +100,000 0.46% 32,086,380
2017-07-06 2017-07-04 0.750 42,681,840 -200,000 0.46% 32,011,380
2017-07-05 2017-07-03 0.730 42,881,840 -636,000 0.46% 31,303,743
2017-07-04 2017-06-30 0.810 43,517,840 +312,000 0.46% 35,249,450
2017-07-03 2017-06-29 0.810 43,205,840 +530,000 0.46% 34,996,730
2017-06-29 2017-06-27 0.720 42,675,840 +150,000 0.46% 30,726,605
2017-06-27 2017-06-23 0.670 42,525,840 +60,000 0.45% 28,492,313
2017-06-26 2017-06-22 0.650 42,465,840 +16,000 0.45% 27,602,796
2017-06-23 2017-06-21 0.670 42,449,840 +100,000 0.45% 28,441,393
2017-06-21 2017-06-19 0.640 42,349,840 +32,000 0.45% 27,103,898
2017-06-16 2017-06-14 0.600 42,317,840 -80,000 0.45% 25,390,704
2017-06-14 2017-06-12 0.600 42,397,840 -416,000 0.45% 25,438,704
2017-06-13 2017-06-09 0.600 42,813,840 -54,000 0.46% 25,688,304
2017-06-12 2017-06-08 0.630 42,867,840 -50,000 0.46% 27,006,739
2017-06-09 2017-06-07 0.610 42,917,840 -12,000 0.46% 26,179,882
2017-06-08 2017-06-06 0.620 42,929,840 +182,000 0.46% 26,616,501
2017-06-07 2017-06-05 0.590 42,747,840 -510,000 0.46% 25,221,226
2017-06-05 2017-06-01 0.710 43,257,840 -50,000 0.46% 30,713,066
2017-06-02 2017-05-31 0.720 43,307,840 +100,000 0.46% 31,181,645
2017-06-01 2017-05-29 0.720 43,207,840 -40,000 0.46% 31,109,645
2017-05-31 2017-05-26 0.720 43,247,840 +8,000 0.46% 31,138,445
2017-05-25 2017-05-23 0.750 43,239,840 +300,000 0.46% 32,429,880
2017-05-24 2017-05-22 0.760 42,939,840 -10,000 0.46% 32,634,278
2017-05-17 2017-05-15 0.750 42,949,840 -100,000 0.46% 32,212,380
2017-05-16 2017-05-12 0.750 43,049,840 -128,000 0.46% 32,287,380
2017-05-15 2017-05-11 0.740 43,177,840 +100,000 0.46% 31,951,602
2017-05-11 2017-05-09 0.760 43,077,840 -500,000 0.46% 32,739,158
2017-05-10 2017-05-08 0.750 43,577,840 -8,000 0.46% 32,683,380
2017-04-24 2017-04-20 0.790 43,585,840 -86,000 0.46% 34,432,814
2017-04-19 2017-04-13 0.790 43,671,840 +50,000 0.47% 34,500,754
2017-04-18 2017-04-12 0.800 43,621,840 +100,000 0.47% 34,897,472
2017-04-13 2017-04-11 0.790 43,521,840 +200,000 0.46% 34,382,254
2017-04-12 2017-04-10 0.780 43,321,840 -800,000 0.46% 33,791,035
2017-04-06 2017-04-03 0.790 44,121,840 -2,000 0.47% 34,856,254
2017-04-05 2017-03-31 0.790 44,123,840 +64,000 0.47% 34,857,834
2017-04-03 2017-03-30 0.780 44,059,840 +98,000 0.47% 34,366,675
2017-03-31 2017-03-29 0.790 43,961,840 -8,000 0.47% 34,729,854
2017-03-30 2017-03-28 0.790 43,969,840 -20,000 0.47% 34,736,174
2017-03-29 2017-03-27 0.780 43,989,840 -260,000 0.47% 34,312,075
2017-03-27 2017-03-23 0.800 44,249,840 +2,000 0.47% 35,399,872
2017-03-21 2017-03-17 0.790 44,247,840 -20,000 0.47% 34,955,794
2017-03-20 2017-03-16 0.800 44,267,840 +160,000 0.47% 35,414,272
2017-03-17 2017-03-15 0.800 44,107,840 +60,000 0.47% 35,286,272
2017-03-15 2017-03-13 0.800 44,047,840 -50,000 0.47% 35,238,272
2017-03-14 2017-03-10 0.800 44,097,840 +400 0.47% 35,278,272
2017-03-13 2017-03-09 0.790 44,097,440 -60,000 0.47% 34,836,978
2017-03-10 2017-03-08 0.800 44,157,440 +60,000 0.47% 35,325,952
2017-03-09 2017-03-07 0.800 44,097,440 -80,000 0.47% 35,277,952
2017-03-08 2017-03-06 0.800 44,177,440 -90,000 0.47% 35,341,952
2017-03-06 2017-03-02 0.770 44,267,440 -20,000 0.47% 34,085,929
2017-03-03 2017-03-01 0.790 44,287,440 +82,000 0.47% 34,987,078
2017-03-01 2017-02-27 0.770 44,205,440 -2,000 0.47% 34,038,189
2017-02-27 2017-02-23 0.770 44,207,440 +100,000 0.47% 34,039,729
2017-02-24 2017-02-22 0.770 44,107,440 +40,000 0.47% 33,962,729
2017-02-22 2017-02-20 0.770 44,067,440 +310,000 0.47% 33,931,929
2017-02-21 2017-02-17 0.780 43,757,440 +50,000 0.47% 34,130,803
2017-02-20 2017-02-16 0.770 43,707,440 +100,000 0.47% 33,654,729
2017-02-17 2017-02-15 0.780 43,607,440 +458,000 0.47% 34,013,803
2017-02-16 2017-02-14 0.770 43,149,440 +30,000 0.46% 33,225,069
2017-02-14 2017-02-10 0.750 43,119,440 +200,000 0.46% 32,339,580
2017-02-13 2017-02-09 0.740 42,919,440 +180,000 0.46% 31,760,386
2017-02-10 2017-02-08 0.760 42,739,440 +200,000 0.46% 32,481,974
2017-02-09 2017-02-07 0.750 42,539,440 +190,000 0.45% 31,904,580
2017-02-08 2017-02-06 0.750 42,349,440 +1,120,000 0.45% 31,762,080
2017-02-02 2017-01-27 0.790 41,229,440 +300,000 0.44% 32,571,258
2017-01-26 2017-01-24 0.780 40,929,440 -92,000 0.44% 31,924,963
2017-01-20 2017-01-18 0.740 41,021,440 +50,000 0.44% 30,355,866
2017-01-18 2017-01-16 0.740 40,971,440 +10,000 0.44% 30,318,866
2017-01-12 2017-01-10 0.750 40,961,440 +8,000 0.44% 30,721,080
2017-01-11 2017-01-09 0.770 40,953,440 -50,000 0.44% 31,534,149
2017-01-10 2017-01-06 0.750 41,003,440 +204,000 0.44% 30,752,580
2017-01-09 2017-01-05 0.790 40,799,440 -30,000 0.44% 32,231,558
2017-01-06 2017-01-04 0.810 40,829,440 +122,000 0.44% 33,071,846
2017-01-04 2016-12-30 0.840 40,707,440 +36,000 0.43% 34,194,250
2016-12-29 2016-12-23 0.820 40,671,440 +100,000 0.43% 33,350,581
2016-12-28 2016-12-22 0.800 40,571,440 -2,000 0.43% 32,457,152
2016-12-23 2016-12-21 0.800 40,573,440 -200,000 0.43% 32,458,752
2016-12-22 2016-12-20 0.810 40,773,440 +20,000 0.43% 33,026,486
2016-12-20 2016-12-16 0.850 40,753,440 -32,000 0.43% 34,640,424
2016-12-19 2016-12-15 0.830 40,785,440 -100,000 0.44% 33,851,915
2016-12-15 2016-12-13 0.840 40,885,440 -10,000 0.44% 34,343,770
2016-12-14 2016-12-12 0.840 40,895,440 -130,000 0.44% 34,352,170
2016-12-08 2016-12-06 0.830 41,025,440 -20,000 0.44% 34,051,115
2016-12-07 2016-12-05 0.850 41,045,440 -44,000 0.44% 34,888,624
2016-12-06 2016-12-02 0.850 41,089,440 +44,000 0.44% 34,926,024
2016-12-05 2016-12-01 0.850 41,045,440 -40,000 0.53% 34,888,624
2016-12-02 2016-11-30 0.860 41,085,440 +114,000 0.53% 35,333,478
2016-11-30 2016-11-28 0.850 40,971,440 +60,000 0.52% 34,825,724
2016-11-29 2016-11-25 0.850 40,911,440 +450,000 0.52% 34,774,724
2016-11-28 2016-11-24 0.850 40,461,440 +10,000 0.52% 34,392,224
2016-11-25 2016-11-23 0.850 40,451,440 +242,000 0.52% 34,383,724
2016-11-22 2016-11-18 0.840 40,209,440 -60,000 0.51% 33,775,930
2016-11-21 2016-11-17 0.840 40,269,440 +614,000 0.52% 33,826,330
2016-11-16 2016-11-14 0.810 39,655,440 +60,000 0.51% 32,120,906
2016-11-15 2016-11-11 0.810 39,595,440 -100,000 0.51% 32,072,306
2016-11-14 2016-11-10 0.810 39,695,440 +212,000 0.51% 32,153,306
2016-11-11 2016-11-09 0.810 39,483,440 -22,000 0.51% 31,981,586
2016-11-09 2016-11-07 0.810 39,505,440 +38,000 0.51% 31,999,406
2016-11-08 2016-11-04 0.810 39,467,440 -4,000 0.51% 31,968,626
2016-11-04 2016-11-02 0.820 39,471,440 +30,000 0.51% 32,366,581
2016-11-01 2016-10-28 0.890 39,441,440 +60,000 0.50% 35,102,882
2016-10-31 2016-10-27 0.940 39,381,440 +114,000 0.50% 37,018,554
2016-10-28 2016-10-26 0.890 39,267,440 -100,000 0.50% 34,948,022
2016-10-27 2016-10-25 0.890 39,367,440 +24,000 0.50% 35,037,022
2016-10-26 2016-10-24 0.880 39,343,440 -20,000 0.50% 34,622,227
2016-10-25 2016-10-20 0.910 39,363,440 +66,000 0.50% 35,820,730
2016-10-24 2016-10-19 0.920 39,297,440 -86,000 0.50% 36,153,645
2016-10-20 2016-10-18 0.830 39,383,440 -470,000 0.50% 32,688,255
2016-10-19 2016-10-17 0.810 39,853,440 -184,000 0.51% 32,281,286
2016-10-17 2016-10-13 0.740 40,037,440 -310,000 0.51% 29,627,706
2016-10-14 2016-10-12 0.750 40,347,440 -556,000 0.52% 30,260,580
2016-10-13 2016-10-11 0.740 40,903,440 +48,000 0.52% 30,268,546
2016-10-12 2016-10-07 0.730 40,855,440 +14,000 0.52% 29,824,471
2016-10-07 2016-10-05 0.760 40,841,440 -694,000 0.52% 31,039,494
2016-10-06 2016-10-04 0.750 41,535,440 -482,000 0.53% 31,151,580
2016-10-05 2016-10-03 0.740 42,017,440 -452,000 0.54% 31,092,906
2016-10-04 2016-09-30 0.720 42,469,440 -384,000 0.54% 30,577,997
2016-09-30 2016-09-28 0.710 42,853,440 +104,000 0.55% 30,425,942
2016-09-29 2016-09-27 0.710 42,749,440 -218,000 0.55% 30,352,102
2016-09-28 2016-09-26 0.690 42,967,440 +130,000 0.55% 29,647,534
2016-09-27 2016-09-23 0.690 42,837,440 +412,000 0.55% 29,557,834
2016-09-26 2016-09-22 0.730 42,425,440 +1,120,000 0.54% 30,970,571
2016-09-23 2016-09-21 0.650 41,305,440 +1,050,000 0.53% 26,848,536
2016-09-22 2016-09-20 0.620 40,255,440 +683,600 0.52% 24,958,373
2016-09-21 2016-09-19 0.620 39,571,840 +1,010,000 0.51% 24,534,541
2016-09-20 2016-09-15 0.590 38,561,840 -40,000 0.49% 22,751,486
2016-09-19 2016-09-14 0.600 38,601,840 +840,000 0.49% 23,161,104
2016-09-15 2016-09-13 0.580 37,761,840 +46,160 0.48% 21,901,867
2016-09-14 2016-09-12 0.570 37,715,680 -50,000 0.48% 21,497,938
2016-09-13 2016-09-09 0.580 37,765,680 +58,000 0.48% 21,904,094
2016-09-12 2016-09-08 0.580 37,707,680 -58,000 0.48% 21,870,454
2016-09-09 2016-09-07 0.580 37,765,680 +135,200 0.48% 21,904,094
2016-09-08 2016-09-06 0.560 37,630,480 -290,000 0.48% 21,073,069
2016-09-07 2016-09-05 0.540 37,920,480 +90,000 0.49% 20,477,059
2016-09-06 2016-09-02 0.435 37,830,480 +546,000 0.48% 16,456,259
2016-09-05 2016-09-01 0.485 37,284,480 +2,024,000 0.48% 18,082,973
2016-09-02 2016-08-31 0.410 35,260,480 +216,000 0.45% 14,456,797
2016-08-31 2016-08-29 0.420 35,044,480 +340,000 0.45% 14,718,682
2016-08-30 2016-08-26 0.425 34,704,480 +130,000 0.44% 14,749,404
2016-08-29 2016-08-25 0.445 34,574,480 +20,000 0.44% 15,385,644
2016-08-26 2016-08-24 0.450 34,554,480 +606,000 0.44% 15,549,516
2016-08-25 2016-08-23 0.450 33,948,480 +288,000 0.43% 15,276,816
2016-08-24 2016-08-22 0.470 33,660,480 +40,000 0.43% 15,820,426
2016-08-23 2016-08-19 0.500 33,620,480 +274,000 0.43% 16,810,240
2016-08-22 2016-08-18 0.510 33,346,480 +40,000 0.43% 17,006,705
2016-08-19 2016-08-17 0.510 33,306,480 -40,000 0.43% 16,986,305
2016-08-18 2016-08-16 0.510 33,346,480 +120,000 0.43% 17,006,705
2016-08-17 2016-08-15 0.520 33,226,480 -30,000 0.43% 17,277,770
2016-08-16 2016-08-12 0.540 33,256,480 +200,000 0.43% 17,958,499
2016-08-12 2016-08-10 0.530 33,056,480 +140,000 0.42% 17,519,934
2016-08-11 2016-08-09 0.540 32,916,480 +90,000 0.42% 17,774,899
2016-08-10 2016-08-08 0.560 32,826,480 +80,000 0.42% 18,382,829
2016-08-09 2016-08-05 0.590 32,746,480 +186,000 0.42% 19,320,423
2016-08-08 2016-08-04 0.580 32,560,480 -200,000 0.42% 18,885,078
2016-08-03 2016-07-29 0.580 32,760,480 +40,000 0.42% 19,001,078
2016-08-01 2016-07-28 0.590 32,720,480 +120,000 0.42% 19,305,083
2016-07-29 2016-07-27 0.600 32,600,480 +460,000 0.42% 19,560,288
2016-07-28 2016-07-26 0.660 32,140,480 -4,000 0.41% 21,212,717
2016-07-27 2016-07-25 0.630 32,144,480 -18,000 0.41% 20,251,022
2016-07-25 2016-07-21 0.590 32,162,480 -20,000 0.41% 18,975,863
2016-07-20 2016-07-18 0.580 32,182,480 +240,000 0.41% 18,665,838
2016-07-14 2016-07-12 0.580 31,942,480 +74,000 0.41% 18,526,638
2016-07-12 2016-07-08 0.550 31,868,480 +242,000 0.41% 17,527,664
2016-07-11 2016-07-07 0.580 31,626,480 +118,000 0.40% 18,343,358
2016-07-08 2016-07-06 0.580 31,508,480 +318,000 0.40% 18,274,918
2016-07-07 2016-07-05 0.560 31,190,480 +150,000 0.40% 17,466,669
2016-07-06 2016-07-04 0.590 31,040,480 +208,000 0.40% 18,313,883
2016-07-05 2016-06-30 0.600 30,832,480 +1,516,000 0.39% 18,499,488
2016-07-04 2016-06-29 0.500 29,316,480 +110,000 0.38% 14,658,240
2016-06-30 2016-06-28 0.550 29,206,480 +290,000 0.37% 16,063,564
2016-06-28 2016-06-24 0.610 28,916,480 -410,000 0.37% 17,639,053
2016-06-24 2016-06-22 0.640 29,326,480 -50,000 0.38% 18,768,947
2016-06-23 2016-06-21 0.650 29,376,480 -70,000 0.38% 19,094,712
2016-06-22 2016-06-20 0.630 29,446,480 -292,000 0.38% 18,551,282
2016-06-21 2016-06-17 0.570 29,738,480 +50,000 0.38% 16,950,934
2016-06-20 2016-06-16 0.570 29,688,480 -60,000 0.38% 16,922,434
2016-06-16 2016-06-14 0.570 29,748,480 -30,000 0.38% 16,956,634
2016-06-15 2016-06-13 0.560 29,778,480 +36,000 0.38% 16,675,949
2016-06-14 2016-06-10 0.550 29,742,480 +250,000 0.38% 16,358,364
2016-06-13 2016-06-08 0.550 29,492,480 -256,000 0.38% 16,220,864
2016-06-10 2016-06-07 0.570 29,748,480 -128,000 0.38% 16,956,634
2016-06-08 2016-06-06 0.580 29,876,480 -20,000 0.38% 17,328,358
2016-06-07 2016-06-03 0.560 29,896,480 -174,000 0.38% 16,742,029
2016-06-06 2016-06-02 0.530 30,070,480 -70,000 0.38% 15,937,354
2016-06-03 2016-06-01 0.510 30,140,480 -30,000 0.39% 15,371,645
2016-06-02 2016-05-31 0.520 30,170,480 -20,000 0.39% 15,688,650
2016-06-01 2016-05-30 0.510 30,190,480 -20,000 0.39% 15,397,145
2016-05-31 2016-05-27 0.510 30,210,480 -60,000 0.39% 15,407,345
2016-05-30 2016-05-26 0.510 30,270,480 +54,000 0.39% 15,437,945
2016-05-27 2016-05-25 0.500 30,216,480 +60,000 0.39% 15,108,240
2016-05-25 2016-05-23 0.480 30,156,480 -10,000 0.39% 14,475,110
2016-05-20 2016-05-18 0.455 30,166,480 -38,000 0.39% 13,725,748
2016-05-18 2016-05-16 0.460 30,204,480 +56,000 0.39% 13,894,061
2016-05-17 2016-05-13 0.475 30,148,480 -46,000 0.39% 14,320,528
2016-05-16 2016-05-12 0.500 30,194,480 -8,000 0.39% 15,097,240
2016-05-13 2016-05-11 0.500 30,202,480 +24,000 0.39% 15,101,240
2016-05-12 2016-05-10 0.450 30,178,480 -290,000 0.39% 13,580,316
2016-05-11 2016-05-09 0.475 30,468,480 +120,000 0.39% 14,472,528
2016-05-10 2016-05-06 0.455 30,348,480 -160,000 0.39% 13,808,558
2016-05-09 2016-05-05 0.475 30,508,480 -984,000 0.39% 14,491,528
2016-05-06 2016-05-04 0.485 31,492,480 -150,000 0.40% 15,273,853
2016-05-05 2016-05-03 0.500 31,642,480 +62,000 0.40% 15,821,240
2016-05-04 2016-04-29 0.490 31,580,480 +1,542,000 0.40% 15,474,435
2016-05-03 2016-04-28 0.450 30,038,480 +642,000 0.38% 13,517,316
2016-04-29 2016-04-27 0.450 29,396,480 +422,000 0.38% 13,228,416
2016-04-28 2016-04-26 0.450 28,974,480 +166,000 0.37% 13,038,516
2016-04-27 2016-04-25 0.500 28,808,480 +178,000 0.37% 14,404,240
2016-04-26 2016-04-22 0.610 28,630,480 +20,000 0.37% 17,464,593
2016-04-25 2016-04-21 0.610 28,610,480 -340,000 0.37% 17,452,393
2016-04-22 2016-04-20 0.630 28,950,480 +16,000 0.37% 18,238,802
2016-04-21 2016-04-19 0.660 28,934,480 +70,000 0.37% 19,096,757
2016-04-19 2016-04-15 0.640 28,864,480 -80,000 0.37% 18,473,267
2016-04-18 2016-04-14 0.640 28,944,480 +134,000 0.37% 18,524,467
2016-04-15 2016-04-13 0.650 28,810,480 -24,000 0.37% 18,726,812
2016-04-13 2016-04-11 0.610 28,834,480 +338,000 0.37% 17,589,033
2016-04-08 2016-04-06 0.670 28,496,480 -2,560 0.36% 19,092,642
2016-04-07 2016-04-05 0.670 28,499,040 +150,000 0.36% 19,094,357
2016-04-06 2016-04-01 0.710 28,349,040 +22,000 0.36% 20,127,818
2016-04-05 2016-03-31 0.720 28,327,040 -558,000 0.36% 20,395,469
2016-04-01 2016-03-30 0.640 28,885,040 +50,000 0.37% 18,486,426
2016-03-31 2016-03-29 0.590 28,835,040 +50,000 0.37% 17,012,674
2016-03-30 2016-03-24 0.630 28,785,040 +494,000 0.37% 18,134,575
2016-03-29 2016-03-23 0.700 28,291,040 +330,000 0.36% 19,803,728
2016-03-24 2016-03-22 0.780 27,961,040 -150,000 0.36% 21,809,611
2016-03-23 2016-03-21 0.710 28,111,040 -144,000 0.36% 19,958,838
2016-03-22 2016-03-18 0.660 28,255,040 -168,000 0.36% 18,648,326
2016-03-21 2016-03-17 0.620 28,423,040 +100,000 0.36% 17,622,285
2016-03-18 2016-03-16 0.610 28,323,040 +14,000 0.36% 17,277,054
2016-03-17 2016-03-15 0.670 28,309,040 -34,000 0.36% 18,967,057
2016-03-16 2016-03-14 0.650 28,343,040 -30,000 0.36% 18,422,976
2016-03-14 2016-03-10 0.640 28,373,040 +324,000 0.36% 18,158,746
2016-03-11 2016-03-09 0.660 28,049,040 +96,000 0.36% 18,512,366
2016-03-10 2016-03-08 0.690 27,953,040 +468,000 0.36% 19,287,598
2016-03-08 2016-03-04 0.660 27,485,040 -40,000 0.35% 18,140,126
2016-03-07 2016-03-03 0.640 27,525,040 +20,000 0.35% 17,616,026
2016-03-04 2016-03-02 0.610 27,505,040 +214,000 0.35% 16,778,074
2016-03-03 2016-03-01 0.590 27,291,040 +58,000 0.35% 16,101,714
2016-03-02 2016-02-29 0.600 27,233,040 +240,000 0.35% 16,339,824
2016-03-01 2016-02-26 0.730 26,993,040 +20,000 0.35% 19,704,919
2016-02-29 2016-02-25 0.760 26,973,040 +70,000 0.35% 20,499,510
2016-02-26 2016-02-24 0.790 26,903,040 +30,000 0.34% 21,253,402
2016-02-23 2016-02-19 0.910 26,873,040 -20,000 0.34% 24,454,466
2016-02-19 2016-02-17 0.900 26,893,040 -46,000 0.34% 24,203,736
2016-02-16 2016-02-12 0.780 26,939,040 -2,000 0.34% 21,012,451
2016-02-15 2016-02-11 0.830 26,941,040 -38,000 0.34% 22,361,063
2016-02-04 2016-02-02 0.910 26,979,040 -80,000 0.35% 24,550,926
2016-02-02 2016-01-29 0.900 27,059,040 -20,000 0.35% 24,353,136
2016-02-01 2016-01-28 0.900 27,079,040 -40,000 0.35% 24,371,136
2016-01-28 2016-01-26 0.900 27,119,040 -30,000 0.35% 24,407,136
2016-01-27 2016-01-25 0.900 27,149,040 -2,000 0.35% 24,434,136
2016-01-25 2016-01-21 0.880 27,151,040 -20,000 0.35% 23,892,915
2016-01-19 2016-01-15 0.900 27,171,040 -72,000 0.35% 24,453,936
2016-01-18 2016-01-14 0.920 27,243,040 +40,000 0.35% 25,063,597
2016-01-15 2016-01-13 0.910 27,203,040 -30,000 0.35% 24,754,766
2016-01-13 2016-01-11 0.900 27,233,040 -42,000 0.35% 24,509,736
2016-01-11 2016-01-07 0.920 27,275,040 -10,000 0.35% 25,093,037
2016-01-08 2016-01-06 0.920 27,285,040 -40,000 0.35% 25,102,237
2016-01-06 2016-01-04 0.910 27,325,040 -380,000 0.35% 24,865,786
2016-01-05 2015-12-31 0.960 27,705,040 -60,000 0.35% 26,596,838
2016-01-04 2015-12-29 0.890 27,765,040 +40,000 0.36% 24,710,886
2015-12-30 2015-12-28 0.910 27,725,040 -138,000 0.35% 25,229,786
2015-12-29 2015-12-24 0.890 27,863,040 -36,000 0.36% 24,798,106
2015-12-28 2015-12-22 0.890 27,899,040 -40,000 0.36% 24,830,146
2015-12-23 2015-12-21 0.860 27,939,040 -442,000 0.36% 24,027,574
2015-12-22 2015-12-18 0.810 28,381,040 +540,000 0.36% 22,988,642
2015-12-21 2015-12-17 0.810 27,841,040 -20,000 0.36% 22,551,242
2015-12-18 2015-12-16 0.840 27,861,040 +20,000 0.36% 23,403,274
2015-12-16 2015-12-14 0.840 27,841,040 -54,000 0.36% 23,386,474
2015-12-15 2015-12-11 0.870 27,895,040 +54,000 0.36% 24,268,685
2015-12-14 2015-12-10 0.910 27,841,040 -10,000 0.36% 25,335,346
2015-12-11 2015-12-09 0.850 27,851,040 -132,000 0.36% 23,673,384
2015-12-09 2015-12-07 0.870 27,983,040 +20,000 0.40% 24,345,245
2015-12-08 2015-12-04 0.950 27,963,040 -40,000 0.40% 26,564,888
2015-12-07 2015-12-03 0.860 28,003,040 -186,000 0.40% 24,082,614
2015-12-04 2015-12-02 0.840 28,189,040 -20,000 0.40% 23,678,794
2015-12-03 2015-12-01 0.890 28,209,040 -814,000 0.40% 25,106,046
2015-12-02 2015-11-30 0.910 29,023,040 +20,000 0.42% 26,410,966
2015-12-01 2015-11-27 0.950 29,003,040 +40,000 0.42% 27,552,888
2015-11-30 2015-11-26 0.970 28,963,040 -16,000 0.41% 28,094,149
2015-11-27 2015-11-25 1.020 28,979,040 +20,000 0.41% 29,558,621
2015-11-26 2015-11-24 1.020 28,959,040 -40,000 0.41% 29,538,221
2015-11-25 2015-11-23 1.010 28,999,040 -140,000 0.41% 29,289,030
2015-11-24 2015-11-20 0.970 29,139,040 -30,000 0.42% 28,264,869
2015-11-23 2015-11-19 0.950 29,169,040 -40,000 0.42% 27,710,588
2015-11-20 2015-11-18 0.930 29,209,040 -104,000 0.42% 27,164,407
2015-11-19 2015-11-17 0.890 29,313,040 +60,000 0.42% 26,088,606
2015-11-18 2015-11-16 0.870 29,253,040 -50,000 0.42% 25,450,145
2015-11-17 2015-11-13 0.850 29,303,040 -74,000 0.42% 24,907,584
2015-11-16 2015-11-12 0.840 29,377,040 -236,000 0.42% 24,676,714
2015-11-13 2015-11-11 0.830 29,613,040 -142,000 0.42% 24,578,823
2015-11-12 2015-11-10 0.830 29,755,040 -692,000 0.43% 24,696,683
2015-11-11 2015-11-09 0.800 30,447,040 +134,000 0.44% 24,357,632
2015-11-09 2015-11-05 0.730 30,313,040 +138,000 0.43% 22,128,519
2015-11-06 2015-11-04 0.800 30,175,040 -182,000 0.43% 24,140,032
2015-11-02 2015-10-29 0.670 30,357,040 +12,000 0.43% 20,339,217
2015-10-30 2015-10-28 0.700 30,345,040 +6,000 0.43% 21,241,528
2015-10-29 2015-10-27 0.720 30,339,040 -2,000 0.43% 21,844,109
2015-10-28 2015-10-26 0.710 30,341,040 -18,000 0.43% 21,542,138
2015-10-27 2015-10-23 0.710 30,359,040 -112,000 0.43% 21,554,918
2015-10-26 2015-10-22 0.690 30,471,040 -160,000 0.44% 21,025,018
2015-10-23 2015-10-20 0.680 30,631,040 -156,000 0.44% 20,829,107
2015-10-22 2015-10-19 0.700 30,787,040 +182,000 0.44% 21,550,928
2015-10-20 2015-10-16 0.700 30,605,040 -86,000 0.44% 21,423,528
2015-10-19 2015-10-15 0.620 30,691,040 -90,000 0.44% 19,028,445
2015-10-16 2015-10-14 0.610 30,781,040 +48,000 0.44% 18,776,434
2015-10-15 2015-10-13 0.640 30,733,040 +20,000 0.44% 19,669,146
2015-10-14 2015-10-12 0.650 30,713,040 -50,000 0.44% 19,963,476
2015-10-13 2015-10-09 0.660 30,763,040 -154,000 0.44% 20,303,606
2015-10-12 2015-10-08 0.650 30,917,040 -54,000 0.44% 20,096,076
2015-10-09 2015-10-07 0.670 30,971,040 -66,000 0.44% 20,750,597
2015-10-08 2015-10-06 0.640 31,037,040 -580,000 0.44% 19,863,706
2015-10-06 2015-10-02 0.670 31,617,040 +26,000 0.45% 21,183,417
2015-10-02 2015-09-29 0.710 31,591,040 -50,000 0.45% 22,429,638
2015-09-30 2015-09-25 0.730 31,641,040 +10,000 0.45% 23,097,959
2015-09-29 2015-09-24 0.750 31,631,040 +74,000 0.45% 23,723,280
2015-09-25 2015-09-23 0.780 31,557,040 +10,000 0.45% 24,614,491
2015-09-24 2015-09-22 0.780 31,547,040 +6,000 0.45% 24,606,691
2015-09-23 2015-09-21 0.780 31,541,040 +110,000 0.45% 24,602,011
2015-09-22 2015-09-18 0.780 31,431,040 -68,000 0.45% 24,516,211
2015-09-21 2015-09-17 0.760 31,499,040 +50,000 0.45% 23,939,270
2015-09-18 2015-09-16 0.770 31,449,040 +42,000 0.45% 24,215,761
2015-09-17 2015-09-15 0.770 31,407,040 +10,000 0.45% 24,183,421
2015-09-11 2015-09-09 0.820 31,397,040 -210,000 0.45% 25,745,573
2015-09-10 2015-09-08 0.800 31,607,040 -716,000 0.45% 25,285,632
2015-09-09 2015-09-07 0.760 32,323,040 -62,000 0.46% 24,565,510
2015-09-08 2015-09-04 0.800 32,385,040 -88,000 0.46% 25,908,032
2015-09-07 2015-09-02 0.830 32,473,040 +152,000 0.46% 26,952,623
2015-09-04 2015-09-01 0.870 32,321,040 -224,000 0.46% 28,119,305
2015-09-02 2015-08-31 0.890 32,545,040 -294,000 0.47% 28,965,086
2015-09-01 2015-08-28 0.920 32,839,040 -324,000 0.47% 30,211,917
2015-08-31 2015-08-27 0.960 33,163,040 -2,096,000 0.47% 31,836,518
2015-08-28 2015-08-26 0.890 35,259,040 -80,000 0.50% 31,380,546
2015-08-27 2015-08-25 0.900 35,339,040 -20,000 0.51% 31,805,136
2015-08-26 2015-08-24 0.890 35,359,040 -90,000 0.51% 31,469,546
2015-08-25 2015-08-21 0.910 35,449,040 -66,000 0.51% 32,258,626
2015-08-20 2015-08-18 0.910 35,515,040 +122,000 0.51% 32,318,686
2015-08-19 2015-08-17 0.950 35,393,040 +244,000 0.51% 33,623,388
2015-08-18 2015-08-14 0.980 35,149,040 -200,000 0.50% 34,446,059
2015-08-17 2015-08-13 0.980 35,349,040 +172,000 0.51% 34,642,059
2015-08-14 2015-08-12 1.010 35,177,040 +244,000 0.50% 35,528,810
2015-08-13 2015-08-11 1.010 34,933,040 -200,000 0.50% 35,282,370
2015-08-12 2015-08-10 1.010 35,133,040 +520,000 0.50% 35,484,370
2015-08-11 2015-08-07 1.030 34,613,040 +62,000 0.50% 35,651,431
2015-08-10 2015-08-06 1.080 34,551,040 -200,000 0.49% 37,315,123
2015-08-07 2015-08-05 1.000 34,751,040 +106,000 0.50% 34,751,040
2015-08-06 2015-08-04 1.030 34,645,040 +740,000 0.50% 35,684,391
2015-08-05 2015-08-03 1.010 33,905,040 +356,000 0.49% 34,244,090
2015-08-04 2015-07-31 1.140 33,549,040 -310,000 0.48% 38,245,906
2015-08-03 2015-07-30 1.090 33,859,040 -240,000 0.48% 36,906,354
2015-07-31 2015-07-29 1.100 34,099,040 +216,000 0.49% 37,508,944
2015-07-30 2015-07-28 1.070 33,883,040 -106,000 0.48% 36,254,853
2015-07-29 2015-07-27 1.000 33,989,040 -14,000 0.49% 33,989,040
2015-07-28 2015-07-24 1.020 34,003,040 +504,000 0.49% 34,683,101
2015-07-27 2015-07-23 1.070 33,499,040 +270,000 0.48% 35,843,973
2015-07-24 2015-07-22 1.030 33,229,040 +38,000 0.48% 34,225,911
2015-07-23 2015-07-21 1.050 33,191,040 +422,000 0.47% 34,850,592
2015-07-22 2015-07-20 1.090 32,769,040 -36,000 0.47% 35,718,254
2015-07-21 2015-07-17 1.120 32,805,040 -770,000 0.47% 36,741,645
2015-07-20 2015-07-16 1.140 33,575,040 +362,000 0.48% 38,275,546
2015-07-17 2015-07-15 1.110 33,213,040 +1,138,000 0.48% 36,866,474
2015-07-16 2015-07-14 1.220 32,075,040 +624,000 0.46% 39,131,549
2015-07-15 2015-07-13 1.350 31,451,040 -102,000 0.45% 42,458,904
2015-07-14 2015-07-10 1.070 31,553,040 +120,000 0.45% 33,761,753
2015-07-13 2015-07-09 1.100 31,433,040 +4,000 0.45% 34,576,344
2015-07-10 2015-07-08 1.060 31,429,040 -2,318,000 0.45% 33,314,782
2015-07-09 2015-07-07 1.040 33,747,040 -100,000 0.48% 35,096,922
2015-07-08 2015-07-06 1.110 33,847,040 +44,000 0.48% 37,570,214
2015-07-07 2015-07-03 1.160 33,803,040 -10,000 0.48% 39,211,526
2015-07-06 2015-07-02 1.240 33,813,040 +106,000 0.48% 41,928,170
2015-07-02 2015-06-29 1.300 33,707,040 -290,000 0.48% 43,819,152
2015-06-30 2015-06-26 1.360 33,997,040 +14,000 0.49% 46,235,974
2015-06-29 2015-06-25 1.420 33,983,040 +40,000 0.49% 48,255,917
2015-06-26 2015-06-24 1.380 33,943,040 +180,000 0.49% 46,841,395
2015-06-25 2015-06-23 1.410 33,763,040 +296,000 0.48% 47,605,886
2015-06-24 2015-06-22 1.450 33,467,040 +10,000 0.48% 48,527,208
2015-06-23 2015-06-19 1.470 33,457,040 +142,000 0.48% 49,181,849
2015-06-22 2015-06-18 1.500 33,315,040 +356,000 0.48% 49,972,560
2015-06-19 2015-06-17 1.620 32,959,040 +954,000 0.47% 53,393,645
2015-06-18 2015-06-16 1.600 32,005,040 -24,000 0.46% 51,208,064
2015-06-17 2015-06-15 1.480 32,029,040 +186,000 0.46% 47,402,979
2015-06-16 2015-06-12 1.510 31,843,040 +222,000 0.46% 48,082,990
2015-06-15 2015-06-11 1.510 31,621,040 -12,000 0.45% 47,747,770
2015-06-12 2015-06-10 1.590 31,633,040 +36,000 0.45% 50,296,534
2015-06-11 2015-06-09 1.510 31,597,040 +406,000 0.45% 47,711,530
2015-06-10 2015-06-08 1.600 31,191,040 +182,000 0.45% 49,905,664
2015-06-09 2015-06-05 1.620 31,009,040 +76,000 0.44% 50,234,645
2015-06-08 2015-06-04 1.640 30,933,040 +402,000 0.44% 50,730,186
2015-06-04 2015-06-02 1.680 30,531,040 +722,000 0.44% 51,292,147
2015-06-03 2015-06-01 1.700 29,809,040 +410,000 0.43% 50,675,368
2015-06-02 2015-05-29 1.720 29,399,040 -638,000 0.42% 50,566,349
2015-06-01 2015-05-28 1.550 30,037,040 +418,000 0.43% 46,557,412
2015-05-29 2015-05-27 1.600 29,619,040 +240,400 0.42% 47,390,464
2015-05-28 2015-05-26 1.660 29,378,640 +364,000 0.42% 48,768,542
2015-05-27 2015-05-22 1.700 29,014,640 +220,000 0.42% 49,324,888
2015-05-26 2015-05-21 1.700 28,794,640 +36,000 0.41% 48,950,888
2015-05-22 2015-05-20 1.690 28,758,640 +554,000 0.41% 48,602,102
2015-05-21 2015-05-19 1.690 28,204,640 +340,000 0.40% 47,665,842
2015-05-20 2015-05-18 1.660 27,864,640 +312,000 0.40% 46,255,302
2015-05-19 2015-05-15 1.700 27,552,640 +56,000 0.39% 46,839,488
2015-05-18 2015-05-14 1.690 27,496,640 -20,000 0.39% 46,469,322
2015-05-15 2015-05-13 1.670 27,516,640 -50,000 0.39% 45,952,789
2015-05-14 2015-05-12 1.690 27,566,640 -20,000 0.39% 46,587,622
2015-05-13 2015-05-11 1.700 27,586,640 +122,000 0.39% 46,897,288
2015-05-12 2015-05-08 1.680 27,464,640 -226,000 0.39% 46,140,595
2015-05-11 2015-05-07 1.570 27,690,640 +226,000 0.40% 43,474,305
2015-05-08 2015-05-06 1.620 27,464,640 +514,000 0.39% 44,492,717
2015-05-07 2015-05-05 1.550 26,950,640 +40,000 0.39% 41,773,492
2015-05-06 2015-05-04 1.620 26,910,640 -123,600 0.39% 43,595,237
2015-05-05 2015-04-30 1.600 27,034,240 -20,000 0.39% 43,254,784
2015-05-04 2015-04-29 1.630 27,054,240 -8,000 0.39% 44,098,411
2015-04-30 2015-04-28 1.640 27,062,240 +26,000 0.39% 44,382,074
2015-04-29 2015-04-27 1.650 27,036,240 +40,000 0.39% 44,609,796
2015-04-28 2015-04-24 1.680 26,996,240 -2,000 0.39% 45,353,683
2015-04-27 2015-04-23 1.620 26,998,240 +30,000 0.39% 43,737,149
2015-04-24 2015-04-22 1.690 26,968,240 +1,102,000 0.39% 45,576,326
2015-04-23 2015-04-21 1.700 25,866,240 -370,000 0.37% 43,972,608
2015-04-22 2015-04-20 1.700 26,236,240 -32,000 0.38% 44,601,608
2015-04-21 2015-04-17 1.710 26,268,240 +22,000 0.38% 44,918,690
2015-04-20 2015-04-16 1.740 26,246,240 -6,000 0.38% 45,668,458
2015-04-17 2015-04-15 1.730 26,252,240 +36,000 0.38% 45,416,375
2015-04-16 2015-04-14 1.740 26,216,240 +480,000 0.38% 45,616,258
2015-04-15 2015-04-13 1.790 25,736,240 +502,000 0.37% 46,067,870
2015-04-14 2015-04-10 1.600 25,234,240 +346,000 0.36% 40,374,784
2015-04-13 2015-04-09 1.600 24,888,240 -80,000 0.36% 39,821,184
2015-04-10 2015-04-08 1.620 24,968,240 -242,000 0.36% 40,448,549
2015-04-09 2015-04-02 1.310 25,210,240 -148,000 0.36% 33,025,414
2015-04-08 2015-04-01 1.310 25,358,240 +60,000 0.36% 33,219,294
2015-04-02 2015-03-31 1.240 25,298,240 -20,000 0.36% 31,369,818
2015-04-01 2015-03-30 1.220 25,318,240 +50,000 0.36% 30,888,253
2015-03-31 2015-03-27 1.210 25,268,240 +100,000 0.36% 30,574,570
2015-03-27 2015-03-25 1.260 25,168,240 +110,000 0.36% 31,711,982
2015-03-26 2015-03-24 1.260 25,058,240 +100,000 0.36% 31,573,382
2015-03-23 2015-03-19 1.350 24,958,240 -136,000 0.36% 33,693,624
2015-03-20 2015-03-18 1.310 25,094,240 +10,000 0.36% 32,873,454
2015-03-19 2015-03-17 1.290 25,084,240 +10,000 0.36% 32,358,670
2015-03-18 2015-03-16 1.360 25,074,240 +10,020,000 0.36% 34,100,966
2015-03-16 2015-03-12 1.330 15,054,240 -34,000 0.22% 20,022,139
2015-03-13 2015-03-11 1.350 15,088,240 -40,000 0.22% 20,369,124
2015-03-12 2015-03-10 1.330 15,128,240 -20,000 0.22% 20,120,559
2015-03-11 2015-03-09 1.330 15,148,240 +32,000 0.22% 20,147,159
2015-03-10 2015-03-06 1.330 15,116,240 -20,000 0.22% 20,104,599
2015-03-09 2015-03-05 1.330 15,136,240 +30,000 0.22% 20,131,199
2015-03-04 2015-03-02 1.310 15,106,240 -14,000 0.22% 19,789,174
2015-03-03 2015-02-27 1.350 15,120,240 -20,000 0.22% 20,412,324
2015-03-02 2015-02-26 1.320 15,140,240 -2,000 0.22% 19,985,117
2015-02-27 2015-02-25 1.330 15,142,240 -34,000 0.22% 20,139,179
2015-02-26 2015-02-24 1.320 15,176,240 +10,000 0.22% 20,032,637
2015-02-25 2015-02-23 1.320 15,166,240 -18,000 0.22% 20,019,437
2015-02-24 2015-02-18 1.310 15,184,240 -26,000 0.22% 19,891,354
2015-02-23 2015-02-16 1.310 15,210,240 +30,000 0.22% 19,925,414
2015-02-16 2015-02-12 1.280 15,180,240 -30,000 0.26% 19,430,707
2015-02-13 2015-02-11 1.260 15,210,240 -70,960 0.26% 19,164,902
2015-02-12 2015-02-10 1.260 15,281,200 +30,000 0.26% 19,254,312
2015-02-11 2015-02-09 1.350 15,251,200 +300,000 0.26% 20,589,120
2015-02-09 2015-02-05 1.350 14,951,200 +10,020,000 0.25% 20,184,120
2015-02-03 2015-01-30 1.200 4,931,200 +40,000 0.08% 5,917,440
2015-02-02 2015-01-29 1.200 4,891,200 -102,000 0.08% 5,869,440
2015-01-30 2015-01-28 1.200 4,993,200 -50,000 0.08% 5,991,840
2015-01-29 2015-01-27 1.100 5,043,200 +44,000 0.08% 5,547,520
2015-01-28 2015-01-26 1.180 4,999,200 +8,000 0.08% 5,899,056
2015-01-27 2015-01-23 1.110 4,991,200 +20,000 0.08% 5,540,232
2015-01-23 2015-01-21 1.020 4,971,200 +30,000 0.08% 5,070,624
2015-01-20 2015-01-16 1.080 4,941,200 +20,000 0.08% 5,336,496
2015-01-19 2015-01-15 1.090 4,921,200 +30,000 0.08% 5,364,108
2015-01-16 2015-01-14 1.180 4,891,200 +92,000 0.08% 5,771,616
2015-01-15 2015-01-13 1.150 4,799,200 +10,000 0.08% 5,519,080
2015-01-14 2015-01-12 1.140 4,789,200 +12,000 0.08% 5,459,688
2015-01-13 2015-01-09 1.130 4,777,200 +38,000 0.08% 5,398,236
2015-01-09 2015-01-07 1.240 4,739,200 -32,000 0.08% 5,876,608
2015-01-08 2015-01-06 1.150 4,771,200 +32,000 0.08% 5,486,880
2014-12-23 2014-12-19 1.490 4,739,200 -24,000 0.08% 7,061,408
2014-12-22 2014-12-18 23.600 4,763,200 -6,400 0.08% 112,411,520
2014-12-19 2014-12-17 23.120 4,769,600 +4,471,500 0.08% 110,273,152
2014-12-17 2014-12-15 23.600 298,100 -2,500 0.08% 7,035,160
2014-12-16 2014-12-12 23.560 300,600 +1,500 0.08% 7,082,136
2014-12-09 2014-12-05 24.000 299,100 -800 0.08% 7,178,400
2014-12-02 2014-11-28 24.200 299,900 -5,000 0.08% 7,257,580
2014-12-01 2014-11-27 24.000 304,900 +5,000 0.08% 7,317,600
2014-11-24 2014-11-20 25.920 299,900 +5,000 0.08% 7,773,408
2014-11-18 2014-11-14 25.600 294,900 +147,500 0.08% 7,549,440
2014-11-17 2014-11-13 25.560 147,400 +55,000 0.04% 3,767,544
2014-11-13 2014-11-11 25.320 92,400 -1,500 0.02% 2,339,568
2014-11-07 2014-11-05 26.920 93,900 -1,500 0.03% 2,527,788
2014-10-24 2014-10-22 25.600 95,400 -2,500 0.03% 2,442,240
2014-10-23 2014-10-21 25.240 97,900 -2,500 0.03% 2,470,996
2014-10-22 2014-10-20 24.800 100,400 -9,000 0.03% 2,489,920
2014-10-17 2014-10-15 27.200 109,400 -1,850 0.03% 2,975,680
2014-10-15 2014-10-13 28.280 111,250 -10,000 0.03% 3,146,150
2014-10-14 2014-10-10 28.200 121,250 +1,000 0.03% 3,419,250
2014-10-13 2014-10-09 28.080 120,250 -1,500 0.03% 3,376,620
2014-10-10 2014-10-08 28.040 121,750 -50,000 0.03% 3,413,870
2014-10-06 2014-09-30 27.600 171,750 -5,500 0.05% 4,740,300
2014-10-03 2014-09-29 27.680 177,250 -13,500 0.05% 4,906,280
2014-09-30 2014-09-26 27.600 190,750 +6,960 0.05% 5,264,700
2014-09-26 2014-09-24 27.320 183,790 -7,500 0.05% 5,021,143
2014-09-25 2014-09-23 27.240 191,290 -40,000 0.05% 5,210,740
2014-09-24 2014-09-22 27.120 231,290 -22,000 0.06% 6,272,585
2014-09-23 2014-09-19 26.360 253,290 -9,700 0.07% 6,676,724
2014-09-22 2014-09-18 26.520 262,990 -2,000 0.07% 6,974,495
2014-09-19 2014-09-17 26.520 264,990 -14,000 0.07% 7,027,535
2014-09-18 2014-09-16 26.520 278,990 +1,000 0.08% 7,398,815
2014-09-17 2014-09-15 26.400 277,990 -15,000 0.07% 7,338,936
2014-09-16 2014-09-12 26.120 292,990 +4,000 0.08% 7,652,899
2014-09-15 2014-09-11 25.200 288,990 -11,500 0.08% 7,282,548
2014-09-12 2014-09-10 24.240 300,490 -1,000 0.08% 7,283,878
2014-09-11 2014-09-08 24.000 301,490 +9,500 0.08% 7,235,760
2014-09-08 2014-09-04 23.560 291,990 -9,000 0.08% 6,879,284
2014-09-04 2014-09-02 22.760 300,990 -5,000 0.08% 6,850,532
2014-09-03 2014-09-01 22.800 305,990 -16,000 0.08% 6,976,572
2014-09-02 2014-08-29 22.680 321,990 +10,000 0.09% 7,302,733
2014-09-01 2014-08-28 22.560 311,990 -18,000 0.08% 7,038,494
2014-08-29 2014-08-27 21.680 329,990 -8,000 0.09% 7,154,183
2014-08-28 2014-08-26 21.200 337,990 +24,000 0.09% 7,165,388
2014-08-27 2014-08-25 21.000 313,990 -29,000 0.08% 6,593,790
2014-08-26 2014-08-22 16.760 342,990 +7,500 0.09% 5,748,512
2014-08-25 2014-08-21 17.400 335,490 +12,500 0.09% 5,837,526
2014-08-21 2014-08-19 16.960 322,990 +5,500 0.09% 5,477,910
2014-08-20 2014-08-18 16.880 317,490 +600 0.09% 5,359,231
2014-08-19 2014-08-15 16.120 316,890 -300 0.09% 5,108,267
2014-08-18 2014-08-14 16.320 317,190 +1,000 0.09% 5,176,541
2014-08-08 2014-08-06 18.640 316,190 -500 0.09% 5,893,782
2014-08-07 2014-08-05 18.720 316,690 +3,000 0.09% 5,928,437
2014-08-06 2014-08-04 18.680 313,690 -2,000 0.08% 5,859,729
2014-08-04 2014-07-31 18.760 315,690 -25,000 0.08% 5,922,344
2014-08-01 2014-07-30 18.800 340,690 -500 0.09% 6,404,972
2014-07-25 2014-07-23 18.840 341,190 -4,500 0.09% 6,428,020
2014-07-24 2014-07-22 18.840 345,690 -37,500 0.09% 6,512,800
2014-07-21 2014-07-17 18.680 383,190 -6,500 0.10% 7,157,989
2014-07-18 2014-07-16 18.600 389,690 +4,000 0.10% 7,248,234
2014-05-29 2014-05-27 17.960 385,690 +500 0.10% 6,926,992
2014-05-28 2014-05-26 17.120 385,190 +500 0.10% 6,594,453
2014-05-27 2014-05-23 17.120 384,690 +8,000 0.10% 6,585,893
2014-05-26 2014-05-22 16.680 376,690 +7,000 0.10% 6,283,189
2014-05-20 2014-05-16 16.920 369,690 +1,000 0.10% 6,255,155
2014-05-16 2014-05-14 17.160 368,690 +5,500 0.10% 6,326,720
2014-05-15 2014-05-13 17.080 363,190 +8,000 0.10% 6,203,285
2014-05-13 2014-05-09 17.520 355,190 -1,500 0.10% 6,222,929
2014-05-12 2014-05-08 17.400 356,690 +2,500 0.10% 6,206,406
2014-05-09 2014-05-07 17.400 354,190 -4,500 0.10% 6,162,906
2014-05-08 2014-05-05 17.400 358,690 +1,000 0.10% 6,241,206
2014-05-07 2014-05-02 17.120 357,690 +2,500 0.10% 6,123,653
2014-05-05 2014-04-30 16.880 355,190 -1,000 0.10% 5,995,607
2014-05-02 2014-04-29 17.720 356,190 +500 0.10% 6,311,687
2014-04-29 2014-04-25 18.480 355,690 -1,000 0.10% 6,573,151
2014-04-28 2014-04-24 19.000 356,690 -2,500 0.10% 6,777,110
2014-04-25 2014-04-23 18.840 359,190 +2,500 0.10% 6,767,140
2014-04-24 2014-04-22 19.240 356,690 -8,000 0.10% 6,862,716
2014-04-22 2014-04-16 19.360 364,690 -4,000 0.10% 7,060,398
2014-04-17 2014-04-15 19.880 368,690 -126,500 0.10% 7,329,557
2014-04-16 2014-04-14 19.880 495,190 -158,000 0.13% 9,844,377
2014-04-15 2014-04-11 19.440 653,190 +4,500 0.18% 12,698,014
2014-04-14 2014-04-10 19.320 648,690 +68,500 0.17% 12,532,691
2014-04-11 2014-04-09 19.320 580,190 +41,500 0.16% 11,209,271
2014-04-10 2014-04-08 19.600 538,690 -8,600 0.14% 10,558,324
2014-04-09 2014-04-07 19.000 547,290 +66,500 0.15% 10,398,510
2014-04-08 2014-04-04 18.680 480,790 -130,000 0.13% 8,981,157
2014-04-07 2014-04-03 18.000 610,790 +76,000 0.16% 10,994,220
2014-04-04 2014-04-02 16.800 534,790 +133,060 0.14% 8,984,472
2014-04-03 2014-04-01 16.600 401,730 -42,000 0.11% 6,668,718
2014-04-02 2014-03-31 17.200 443,730 +9,500 0.12% 7,632,156
2014-04-01 2014-03-28 18.000 434,230 +1,000 0.12% 7,816,140
2014-03-31 2014-03-27 18.800 433,230 -7,500 0.12% 8,144,724
2014-03-28 2014-03-26 18.720 440,730 -25,400 0.12% 8,250,466
2014-03-27 2014-03-25 20.160 466,130 -42,800 0.13% 9,397,181
2014-03-26 2014-03-24 20.200 508,930 -24,500 0.14% 10,280,386
2014-03-25 2014-03-21 21.000 533,430 +21,500 0.14% 11,202,030
2014-03-24 2014-03-20 20.960 511,930 +2,500 0.14% 10,730,053
2014-03-21 2014-03-19 20.920 509,430 +1,260 0.14% 10,657,276
2014-03-20 2014-03-18 20.880 508,170 +20,000 0.14% 10,610,590
2014-03-19 2014-03-17 20.800 488,170 +35,500 0.13% 10,153,936
2014-03-18 2014-03-14 20.320 452,670 +14,000 0.12% 9,198,254
2014-03-17 2014-03-13 20.000 438,670 +3,000 0.12% 8,773,400
2014-03-14 2014-03-12 20.000 435,670 +12,500 0.12% 8,713,400
2014-03-13 2014-03-11 18.560 423,170 -25,000 0.11% 7,854,035
2014-03-12 2014-03-10 18.520 448,170 -21,500 0.12% 8,300,108
2014-03-11 2014-03-07 18.520 469,670 -2,000 0.13% 8,698,288
2014-03-10 2014-03-06 18.440 471,670 +40,800 0.13% 8,697,595
2014-03-07 2014-03-05 18.000 430,870 +2,500 0.12% 7,755,660
2014-03-06 2014-03-04 17.640 428,370 +47,420 0.12% 7,556,447
2014-03-05 2014-03-03 17.600 380,950 +2,000 0.10% 6,704,720
2014-03-04 2014-02-28 17.240 378,950 -39,500 0.10% 6,533,098
2014-03-03 2014-02-27 17.280 418,450 +5,500 0.11% 7,230,816
2014-02-28 2014-02-26 17.760 412,950 +3,500 0.11% 7,333,992
2014-02-27 2014-02-25 17.200 409,450 +1,500 0.11% 7,042,540
2014-02-26 2014-02-24 16.240 407,950 -21,000 0.11% 6,625,108
2014-02-25 2014-02-21 16.080 428,950 -52,700 0.12% 6,897,516
2014-02-24 2014-02-20 14.800 481,650 +620 0.13% 7,128,420
2014-02-21 2014-02-19 14.800 481,030 -13,150 0.13% 7,119,244
2014-02-20 2014-02-18 15.160 494,180 +16,500 0.13% 7,491,769
2014-02-19 2014-02-17 14.600 477,680 -40,250 0.13% 6,974,128
2014-02-18 2014-02-14 12.560 517,930 +38,360 0.14% 6,505,201
2014-02-17 2014-02-13 8.800 479,570 -42,000 0.13% 4,220,216
2014-02-14 2014-02-12 8.280 521,570 -5,000 0.14% 4,318,600
2014-02-13 2014-02-11 8.400 526,570 +5,220 0.15% 4,423,188
2014-02-12 2014-02-10 8.400 521,350 +500 0.15% 4,379,340
2014-02-11 2014-02-07 8.200 520,850 +500 0.15% 4,270,970
2014-02-06 2014-02-04 7.600 520,350 +26,840 0.15% 3,954,660
2014-02-05 2014-01-30 7.520 493,510 +20,000 0.14% 3,711,195
2014-02-04 2014-01-28 7.200 473,510 +30,500 0.14% 3,409,272
2014-01-28 2014-01-24 5.120 443,010 -2,500 0.13% 2,268,211
2014-01-27 2014-01-23 4.840 445,510 +2,000 0.13% 2,156,268
2014-01-24 2014-01-22 5.040 443,510 -2,500 0.13% 2,235,290
2014-01-23 2014-01-21 5.040 446,010 -2,500 0.13% 2,247,890
2014-01-22 2014-01-20 5.080 448,510 +1,760 0.13% 2,278,431
2014-01-21 2014-01-17 5.120 446,750 -14,000 0.13% 2,287,360
2014-01-20 2014-01-16 5.160 460,750 -10,000 0.13% 2,377,470
2014-01-17 2014-01-15 5.800 470,750 +24,500 0.14% 2,730,350
2014-01-16 2014-01-14 4.040 446,250 +7,500 0.13% 1,802,850
2014-01-15 2014-01-13 3.720 438,750 -800 0.13% 1,632,150
2014-01-14 2014-01-10 3.640 439,550 -2,500 0.13% 1,599,962
2014-01-13 2014-01-09 3.600 442,050 -94,000 0.13% 1,591,380
2014-01-09 2014-01-07 3.320 536,050 +12,500 0.15% 1,779,686
2014-01-08 2014-01-06 3.320 523,550 -12,500 0.15% 1,738,186
2014-01-07 2014-01-03 3.160 536,050 -2,460 0.15% 1,693,918
2014-01-06 2014-01-02 3.320 538,510 -25,000 0.16% 1,787,853
2014-01-03 2013-12-31 3.160 563,510 -7,500 0.16% 1,780,692
2013-12-30 2013-12-24 2.600 571,010 -2,000 0.16% 1,484,626
2013-12-23 2013-12-19 2.600 573,010 -3,000 0.17% 1,489,826
2013-12-13 2013-12-11 2.960 576,010 -1,500 0.17% 1,704,990
2013-12-09 2013-12-05 2.800 577,510 -500 0.17% 1,617,028
2013-12-05 2013-12-03 2.600 578,010 +7,500 0.17% 1,502,826
2013-12-03 2013-11-29 2.960 570,510 -500 0.16% 1,688,710
2013-12-02 2013-11-28 2.720 571,010 -3,500 0.16% 1,553,147
2013-11-29 2013-11-27 2.800 574,510 -30,000 0.17% 1,608,628
2013-11-27 2013-11-25 2.360 604,510 -6,800 0.17% 1,426,644
2013-11-22 2013-11-20 2.320 611,310 -7,700 0.18% 1,418,239
2013-11-20 2013-11-18 2.440 619,010 -8,000 0.18% 1,510,384
2013-11-19 2013-11-15 2.320 627,010 -5,000 0.18% 1,454,663
2013-11-12 2013-11-08 2.200 632,010 +4,500 0.18% 1,390,422
2013-11-11 2013-11-07 2.120 627,510 -7,500 0.18% 1,330,321
2013-11-08 2013-11-06 2.200 635,010 -7,500 0.18% 1,397,022
2013-11-05 2013-11-01 2.280 642,510 +14,500 0.19% 1,464,923
2013-10-29 2013-10-25 2.000 628,010 +500 0.18% 1,256,020
2013-10-25 2013-10-23 2.320 627,510 -23,000 0.18% 1,455,823
2013-10-18 2013-10-16 2.080 650,510 +6,000 0.19% 1,353,061
2013-10-16 2013-10-11 2.080 644,510 +8,500 0.19% 1,340,581
2013-10-15 2013-10-10 2.040 636,010 +23,000 0.18% 1,297,460
2013-10-02 2013-09-27 2.520 613,010 +25,000 0.18% 1,544,785
2013-09-30 2013-09-26 2.760 588,010 +18,000 0.17% 1,622,908
2013-09-27 2013-09-25 2.920 570,010 +500 0.16% 1,664,429
2013-09-24 2013-09-19 2.600 569,510 +4,000 0.16% 1,480,726
2013-09-19 2013-09-17 2.600 565,510 +7,000 0.16% 1,470,326
2013-09-18 2013-09-16 2.640 558,510 -31,000 0.16% 1,474,466
2013-09-17 2013-09-13 2.320 589,510 +3,500 0.17% 1,367,663
2013-09-12 2013-09-10 2.280 586,010 +7,500 0.17% 1,336,103
2013-09-11 2013-09-09 2.120 578,510 -1,000 0.17% 1,226,441
2013-09-09 2013-09-05 2.360 579,510 -11,500 0.17% 1,367,644
2013-09-05 2013-09-03 2.400 591,010 +37,000 0.17% 1,418,424
2013-09-04 2013-09-02 2.760 554,010 +8,500 0.16% 1,529,068
2013-08-29 2013-08-27 3.280 545,510 +4,900 0.16% 1,789,273
2013-08-22 2013-08-20 3.400 540,610 -5,000 0.16% 1,838,074
2013-08-21 2013-08-19 3.400 545,610 -5,000 0.16% 1,855,074
2013-08-19 2013-08-15 3.400 550,610 -2,500 0.16% 1,872,074
2013-08-15 2013-08-12 3.080 553,110 +600 0.16% 1,703,579
2013-08-13 2013-08-09 3.360 552,510 -8,160 0.16% 1,856,434
2013-08-12 2013-08-08 3.320 560,670 -27,500 0.16% 1,861,424
2013-08-09 2013-08-07 3.360 588,170 -74,400 0.17% 1,976,251
2013-08-08 2013-08-06 2.560 662,570 -22,000 0.19% 1,696,179
2013-08-06 2013-08-02 1.860 684,570 -4,000 0.20% 1,273,300
2013-08-05 2013-08-01 1.680 688,570 -2,500 0.20% 1,156,798
2013-08-01 2013-07-30 1.460 691,070 -12,500 0.20% 1,008,962
2013-07-31 2013-07-29 1.500 703,570 -41,000 0.20% 1,055,355
2013-07-29 2013-07-25 1.520 744,570 -14,000 0.21% 1,131,746
2013-07-25 2013-07-23 1.280 758,570 -5,000 0.22% 970,970
2013-06-27 2013-06-25 1.240 763,570 -12,000 0.22% 946,827
2013-06-25 2013-06-21 1.380 775,570 -24,500 0.22% 1,070,287
2013-06-20 2013-06-18 1.240 800,070 +23,000 0.23% 992,087
2013-06-17 2013-06-13 1.320 777,070 +2,500 0.22% 1,025,732
2013-06-14 2013-06-11 1.280 774,570 +24,500 0.22% 991,450
2013-06-13 2013-06-10 1.320 750,070 -21,500 0.22% 990,092
2013-06-07 2013-06-05 1.340 771,570 -4,500 0.22% 1,033,904
2013-06-05 2013-06-03 1.400 776,070 -7,500 0.22% 1,086,498
2013-06-03 2013-05-30 1.400 783,570 +45,000 0.23% 1,096,998
2013-05-31 2013-05-29 1.300 738,570 +57,000 0.21% 960,141
2013-05-30 2013-05-28 1.420 681,570 -5,000 0.20% 967,829
2013-05-29 2013-05-27 1.520 686,570 -5,000 0.20% 1,043,586
2013-05-28 2013-05-24 1.420 691,570 -6,740 0.20% 982,029
2013-05-24 2013-05-22 1.520 698,310 -4,000 0.20% 1,061,431
2013-05-23 2013-05-21 1.440 702,310 +8,500 0.20% 1,011,326
2013-05-22 2013-05-20 1.400 693,810 +9,500 0.20% 971,334
2013-05-14 2013-05-10 1.440 684,310 -9,000 0.20% 985,406
2013-05-13 2013-05-09 1.520 693,310 -13,500 0.20% 1,053,831
2013-05-10 2013-05-08 1.460 706,810 +2,500 0.20% 1,031,943
2013-05-09 2013-05-07 1.480 704,310 +1,500 0.20% 1,042,379
2013-05-07 2013-05-03 1.380 702,810 +15,500 0.20% 969,878
2013-05-03 2013-04-30 1.500 687,310 +14,000 0.20% 1,030,965
2013-05-02 2013-04-29 1.500 673,310 +1,000 0.19% 1,009,965
2013-04-30 2013-04-26 1.660 672,310 +12,500 0.19% 1,116,035
2013-04-29 2013-04-25 1.600 659,810 +17,500 0.19% 1,055,696
2013-04-25 2013-04-23 1.480 642,310 +17,500 0.19% 950,619
2013-04-19 2013-04-17 1.620 624,810 +6,000 0.18% 1,012,192
2013-04-09 2013-04-05 1.840 618,810 -1,500 0.18% 1,138,610
2013-03-28 2013-03-26 2.040 620,310 -1,000 0.18% 1,265,432
2013-03-22 2013-03-20 2.240 621,310 -1,000 0.18% 1,391,734
2013-03-20 2013-03-18 2.200 622,310 -2,500 0.18% 1,369,082
2013-03-18 2013-03-14 2.400 624,810 -5,000 0.18% 1,499,544
2013-03-15 2013-03-13 2.080 629,810 +2,500 0.18% 1,310,005
2013-03-14 2013-03-12 2.280 627,310 -10,000 0.18% 1,430,267
2013-03-13 2013-03-11 2.320 637,310 +7,500 0.18% 1,478,559
2013-03-12 2013-03-08 2.320 629,810 -6,500 0.18% 1,461,159
2013-03-11 2013-03-07 2.440 636,310 +2,000 0.18% 1,552,596
2013-03-08 2013-03-06 2.480 634,310 -2,500 0.18% 1,573,089
2013-03-07 2013-03-05 2.400 636,810 +1,000 0.18% 1,528,344
2013-03-06 2013-03-04 2.280 635,810 -4,000 0.18% 1,449,647
2013-03-05 2013-03-01 2.480 639,810 +1,500 0.18% 1,586,729
2013-03-04 2013-02-28 2.360 638,310 -21,500 0.18% 1,506,412
2013-03-01 2013-02-27 2.360 659,810 +10,500 0.19% 1,557,152
2013-02-28 2013-02-26 2.360 649,310 -2,500 0.19% 1,532,372
2013-02-27 2013-02-25 2.760 651,810 -17,500 0.19% 1,798,996
2013-02-26 2013-02-22 3.400 669,310 +156,500 0.19% 2,275,654
2013-02-25 2013-02-21 2.400 512,810 +50,000 0.15% 1,230,744
2013-02-20 2013-02-18 1.800 462,810 -5,000 0.13% 833,058
2013-02-19 2013-02-15 1.400 467,810 -5,000 0.13% 654,934
2013-02-14 2013-02-07 1.560 472,810 -2,000 0.14% 737,584
2013-02-05 2013-02-01 1.520 474,810 -5,000 0.14% 721,711
2013-01-24 2013-01-22 1.600 479,810 -5,500 0.14% 767,696
2013-01-21 2013-01-17 1.620 485,310 -49,000 0.14% 786,202
2013-01-17 2013-01-15 1.660 534,310 +25,000 0.15% 886,955
2013-01-16 2013-01-14 1.740 509,310 +11,000 0.15% 886,199
2013-01-15 2013-01-11 1.600 498,310 +39,500 0.14% 797,296
2013-01-10 2013-01-08 1.220 458,810 -20 0.13% 559,748
2013-01-09 2013-01-07 1.340 458,830 -34,000 0.13% 614,832
2013-01-08 2013-01-04 1.400 492,830 +7,000 0.14% 689,962
2013-01-04 2013-01-02 0.980 485,830 +29,700 0.14% 476,113
2013-01-03 2012-12-31 0.988 456,130 +14,000 0.13% 450,656
2012-12-18 2012-12-14 1.000 442,130 -8,300 0.13% 442,130
2012-12-04 2012-11-30 1.020 450,430 +4,000 0.13% 459,439
2012-11-26 2012-11-22 1.220 446,430 -700 0.13% 544,645
2012-11-14 2012-11-12 1.300 447,130 -17,500 0.13% 581,269
2012-10-24 2012-10-19 1.520 464,630 -10,500 0.13% 706,238
2012-10-15 2012-10-11 1.680 475,130 -5,000 0.14% 798,218
2012-08-23 2012-08-21 1.480 480,130 +40,500 0.14% 710,592
2012-07-19 2012-07-17 1.520 439,630 -2,500 0.13% 668,238
2012-07-04 2012-06-29 2.280 442,130 +500 0.13% 1,008,056
2012-06-29 2012-06-27 1.780 441,630 -12,500 0.13% 786,101
2012-06-18 2012-06-14 1.940 454,130 -5,000 0.13% 881,012
2012-06-13 2012-06-11 1.800 459,130 +14,000 0.13% 826,434
2012-06-07 2012-06-05 1.960 445,130 +5,000 0.13% 872,455
2012-06-05 2012-06-01 2.280 440,130 +4,000 0.13% 1,003,496
2012-06-04 2012-05-31 1.960 436,130 +28,000 0.13% 854,815
2012-06-01 2012-05-30 2.120 408,130 +14,000 0.12% 865,236
2012-05-21 2012-05-17 3.200 394,130 +3,000 0.11% 1,261,216
2012-04-27 2012-04-25 4.240 391,130 -500 0.11% 1,658,391
2012-04-03 2012-03-30 4.000 391,630 -15,000 0.11% 1,566,520
2012-03-26 2012-03-22 3.360 406,630 -500 0.12% 1,366,277
2012-02-28 2012-02-24 3.440 407,130 -1,000 0.12% 1,400,527
2012-02-22 2012-02-20 4.000 408,130 +2,500 0.12% 1,632,520
2012-02-17 2012-02-15 4.160 405,630 +2,000 0.12% 1,687,421
2012-02-02 2012-01-31 3.800 403,630 -7,000 0.12% 1,533,794
2012-02-01 2012-01-30 3.960 410,630 -1,500 0.12% 1,626,095
2012-01-13 2012-01-11 3.760 412,130 -100 0.12% 1,549,609
2011-12-08 2011-12-06 3.600 412,230 -800 0.12% 1,484,028
2011-12-02 2011-11-30 3.840 413,030 -1,000 0.12% 1,586,035
2011-11-30 2011-11-28 4.000 414,030 +2,500 0.12% 1,656,120
2011-11-21 2011-11-17 4.000 411,530 -800 0.12% 1,646,120
2011-11-16 2011-11-14 4.080 412,330 -5,000 0.12% 1,682,306
2011-11-10 2011-11-08 4.200 417,330 -1,500 0.12% 1,752,786
2011-10-27 2011-10-25 4.000 418,830 +6,500 0.12% 1,675,320
2011-10-13 2011-10-11 4.360 412,330 -1,100 0.12% 1,797,759
2011-08-31 2011-08-29 5.360 413,430 -5,000 0.12% 2,215,985
2011-08-22 2011-08-18 5.440 418,430 -400 0.12% 2,276,259
2011-07-29 2011-07-27 6.080 418,830 -200 0.12% 2,546,486
2011-07-14 2011-07-12 5.560 419,030 -40 0.12% 2,329,807
2011-07-11 2011-07-07 5.600 419,070 -7,000 0.12% 2,346,792
2011-07-08 2011-07-06 5.800 426,070 -500 0.12% 2,471,206
2011-06-22 2011-06-20 5.920 426,570 -40 0.12% 2,525,294
2011-06-20 2011-06-16 5.920 426,610 -18,000 0.12% 2,525,531
2011-06-16 2011-06-14 5.920 444,610 -7,500 0.13% 2,632,091
2011-06-15 2011-06-13 5.920 452,110 -500 0.13% 2,676,491
2011-06-07 2011-06-02 6.040 452,610 -20 0.13% 2,733,764
2011-05-09 2011-05-05 6.480 452,630 -11,000 0.13% 2,933,042
2011-05-05 2011-05-03 6.560 463,630 -1,000 0.13% 3,041,413
2011-05-03 2011-04-28 6.560 464,630 +7,000 0.13% 3,047,973
2011-04-19 2011-04-15 6.320 457,630 -4,500 0.13% 2,892,222
2011-04-15 2011-04-13 6.640 462,130 -5,000 0.13% 3,068,543
2011-04-12 2011-04-08 6.480 467,130 -2,500 0.13% 3,027,002
2011-04-11 2011-04-07 6.320 469,630 -3,500 0.14% 2,968,062
2011-04-08 2011-04-06 6.520 473,130 +7,500 0.14% 3,084,808
2011-04-07 2011-04-04 6.160 465,630 +3,500 0.13% 2,868,281
2011-03-22 2011-03-18 6.520 462,130 -2,500 0.13% 3,013,088
2011-03-10 2011-03-08 6.760 464,630 +5,000 0.13% 3,140,899
2011-02-09 2011-02-07 7.160 459,630 +8,500 0.13% 3,290,951
2011-02-08 2011-02-02 7.120 451,130 -7,000 0.13% 3,212,046
2011-01-26 2011-01-24 7.200 458,130 -2,500 0.13% 3,298,536
2011-01-25 2011-01-21 7.200 460,630 -2,500 0.13% 3,316,536
2011-01-24 2011-01-20 7.200 463,130 -4,000 0.13% 3,334,536
2011-01-20 2011-01-18 7.120 467,130 -3,000 0.13% 3,325,966
2011-01-19 2011-01-17 6.720 470,130 +2,500 0.14% 3,159,274
2011-01-18 2011-01-14 6.640 467,630 +5,000 0.13% 3,105,063
2011-01-12 2011-01-10 6.640 462,630 +500 0.13% 3,071,863
2011-01-11 2011-01-07 6.280 462,130 -150 0.13% 2,902,176
2011-01-07 2011-01-05 7.080 462,280 -11,000 0.13% 3,272,942
2011-01-06 2011-01-04 7.000 473,280 -1,500 0.14% 3,312,960
2010-12-30 2010-12-28 6.840 474,780 -62,500 0.14% 3,247,495
2010-12-29 2010-12-24 6.920 537,280 -1,000 0.16% 3,717,978
2010-12-21 2010-12-17 7.160 538,280 -1,000 0.16% 3,854,085
2010-12-14 2010-12-10 7.320 539,280 -10,000 0.16% 3,947,530
2010-12-10 2010-12-08 6.920 549,280 -5,500 0.16% 3,801,018
2010-12-09 2010-12-07 7.080 554,780 +10,000 0.16% 3,927,842
2010-12-08 2010-12-06 7.240 544,780 -7,000 0.16% 3,944,207
2010-12-07 2010-12-03 7.400 551,780 -160 0.16% 4,083,172
2010-11-08 2010-11-04 7.520 551,940 -1,000 0.16% 4,150,589
2010-11-03 2010-11-01 7.560 552,940 -400 0.16% 4,180,226
2010-10-29 2010-10-27 7.480 553,340 -300 0.16% 4,138,983
2010-10-28 2010-10-26 7.480 553,640 -600 0.16% 4,141,227
2010-10-26 2010-10-22 7.800 554,240 -800 0.16% 4,323,072
2010-10-25 2010-10-21 7.800 555,040 +500 0.16% 4,329,312
2010-10-19 2010-10-15 7.960 554,540 -500 0.16% 4,414,138
2010-10-18 2010-10-14 7.600 555,040 -500 0.16% 4,218,304
2010-10-05 2010-09-30 8.040 555,540 -1,500 0.16% 4,466,542
2010-09-29 2010-09-27 8.120 557,040 -2,660 0.16% 4,523,165
2010-09-24 2010-09-21 7.960 559,700 -2,500 0.16% 4,455,212
2010-09-22 2010-09-20 7.960 562,200 -2,800 0.16% 4,475,112
2010-09-20 2010-09-16 7.960 565,000 -30,000 0.16% 4,497,400
2010-09-17 2010-09-15 7.720 595,000 -20 0.17% 4,593,400
2010-09-16 2010-09-14 8.000 595,020 -5,000 0.17% 4,760,160
2010-09-15 2010-09-13 7.800 600,020 -500 0.17% 4,680,156
2010-09-08 2010-09-06 7.160 600,520 +500 0.17% 4,299,723
2010-09-03 2010-09-01 6.960 600,020 +2,500 0.17% 4,176,139
2010-09-02 2010-08-31 7.240 597,520 -3,500 0.17% 4,326,045
2010-08-31 2010-08-27 6.720 601,020 +2,500 0.17% 4,038,854
2010-08-26 2010-08-24 7.280 598,520 +1,000 0.17% 4,357,226
2010-08-25 2010-08-23 7.360 597,520 -12,500 0.17% 4,397,747
2010-08-23 2010-08-19 7.080 610,020 -300 0.18% 4,318,942
2010-08-05 2010-08-03 7.200 610,320 -3,000 0.18% 4,394,304
2010-08-03 2010-07-30 7.600 613,320 -2,500 0.18% 4,661,232
2010-07-30 2010-07-28 6.800 615,820 +2,500 0.18% 4,187,576
2010-07-28 2010-07-26 6.800 613,320 +500 0.18% 4,170,576
2010-07-26 2010-07-22 7.520 612,820 -6,500 0.18% 4,608,406
2010-07-23 2010-07-21 7.520 619,320 -5,000 0.18% 4,657,286
2010-07-19 2010-07-15 7.600 624,320 +1,000 0.18% 4,744,832
2010-07-14 2010-07-12 7.600 623,320 -1,000 0.18% 4,737,232
2010-07-13 2010-07-09 7.600 624,320 -2,500 0.18% 4,744,832
2010-07-06 2010-07-02 7.920 626,820 -28,000 0.18% 4,964,414
2010-07-05 2010-06-30 7.920 654,820 -200 0.19% 5,186,174
2010-06-30 2010-06-28 7.960 655,020 -4,000 0.19% 5,213,959
2010-06-29 2010-06-25 7.960 659,020 -21,500 0.19% 5,245,799
2010-06-24 2010-06-22 7.320 680,520 -1,000 0.20% 4,981,406
2010-06-17 2010-06-14 6.760 681,520 -5,000 0.20% 4,607,075
2010-06-15 2010-06-11 6.800 686,520 -2,500 0.20% 4,668,336
2010-06-14 2010-06-10 6.800 689,020 +1,000 0.20% 4,685,336
2010-06-09 2010-06-07 7.720 688,020 -5,000 0.20% 5,311,514
2010-06-04 2010-06-02 8.000 693,020 -800 0.20% 5,544,160
2010-06-03 2010-06-01 8.000 693,820 -2,000 0.20% 5,550,560
2010-06-02 2010-05-31 8.120 695,820 -2,500 0.20% 5,650,058
2010-06-01 2010-05-28 8.160 698,320 -7,500 0.20% 5,698,291
2010-05-31 2010-05-27 8.160 705,820 -500 0.20% 5,759,491
2010-05-28 2010-05-26 8.160 706,320 +7,500 0.20% 5,763,571
2010-05-27 2010-05-25 7.720 698,820 -4,000 0.20% 5,394,890
2010-05-26 2010-05-24 7.720 702,820 -8,000 0.20% 5,425,770
2010-05-25 2010-05-20 7.560 710,820 -16,500 0.21% 5,373,799
2010-05-24 2010-05-19 7.280 727,320 -7,500 0.21% 5,294,890
2010-05-20 2010-05-18 7.120 734,820 -6,500 0.21% 5,231,918
2010-05-19 2010-05-17 6.680 741,320 +7,500 0.21% 4,952,018
2010-05-18 2010-05-14 6.720 733,820 -5,500 0.21% 4,931,270
2010-05-17 2010-05-13 6.760 739,320 -46,500 0.21% 4,997,803
2010-05-14 2010-05-12 6.400 785,820 -1,500 0.23% 5,029,248
2010-05-13 2010-05-11 6.000 787,320 +20,000 0.23% 4,723,920
2010-05-12 2010-05-10 6.400 767,320 -2,000 0.22% 4,910,848
2010-05-11 2010-05-07 6.320 769,320 +17,500 0.22% 4,862,102
2010-05-10 2010-05-06 6.640 751,820 -53,000 0.22% 4,992,085
2010-05-07 2010-05-05 6.040 804,820 +37,000 0.23% 4,861,113
2010-05-06 2010-05-04 6.200 767,820 +96,500 0.22% 4,760,484
2010-05-05 2010-05-03 7.160 671,320 +9,200 0.19% 4,806,651
2010-04-30 2010-04-28 8.320 662,120 -84,500 0.19% 5,508,838
2010-04-29 2010-04-27 8.600 746,620 -11,500 0.22% 6,420,932
2010-04-28 2010-04-26 8.400 758,120 -25,000 0.22% 6,368,208
2010-04-27 2010-04-23 7.960 783,120 -88,500 0.23% 6,233,635
2010-04-26 2010-04-22 8.000 871,620 +9,000 0.25% 6,972,960
2010-04-23 2010-04-21 8.400 862,620 -21,000 0.25% 7,246,008
2010-04-21 2010-04-19 8.200 883,620 +136,000 0.25% 7,245,684
2010-04-19 2010-04-15 8.840 747,620 +2,500 0.22% 6,608,961
2010-04-16 2010-04-14 8.800 745,120 -36,000 0.22% 6,557,056
2010-04-15 2010-04-13 8.920 781,120 -4,000 0.23% 6,967,590
2010-04-13 2010-04-09 9.400 785,120 -9,000 0.23% 7,380,128
2010-04-12 2010-04-08 9.400 794,120 -26,500 0.23% 7,464,728
2010-04-09 2010-04-07 9.320 820,620 -61,000 0.24% 7,648,178
2010-04-08 2010-04-01 9.120 881,620 -5,000 0.25% 8,040,374
2010-04-07 2010-03-31 8.920 886,620 +84,000 0.26% 7,908,650
2010-04-01 2010-03-30 9.120 802,620 -52,000 0.23% 7,319,894
2010-03-31 2010-03-29 8.840 854,620 -3,500 0.25% 7,554,841
2010-03-30 2010-03-26 8.800 858,120 -9,000 0.25% 7,551,456
2010-03-29 2010-03-25 8.880 867,120 -8,000 0.25% 7,700,026
2010-03-26 2010-03-24 8.880 875,120 -14,000 0.25% 7,771,066
2010-03-25 2010-03-23 8.920 889,120 -22,500 0.26% 7,930,950
2010-03-24 2010-03-22 8.960 911,620 +1,500 0.26% 8,168,115
2010-03-23 2010-03-19 8.720 910,120 -500 0.26% 7,936,246
2010-03-22 2010-03-18 8.520 910,620 -27,000 0.26% 7,758,482
2010-03-19 2010-03-17 8.520 937,620 +14,500 0.27% 7,988,522
2010-03-18 2010-03-16 8.320 923,120 +36,500 0.27% 7,680,358
2010-03-17 2010-03-15 8.920 886,620 +128,500 0.26% 7,908,650
2010-03-16 2010-03-12 9.320 758,120 +27,500 0.22% 7,065,678
2010-03-15 2010-03-11 9.840 730,620 -8,000 0.21% 7,189,301
2010-03-12 2010-03-10 8.960 738,620 +133,500 0.21% 6,618,035
2010-03-11 2010-03-09 9.960 605,120 +35,500 0.17% 6,026,995
2010-03-10 2010-03-08 11.440 569,620 +33,200 0.16% 6,516,453
2010-03-09 2010-03-05 11.680 536,420 -7,800 0.15% 6,265,386
2010-03-08 2010-03-04 11.560 544,220 -25,000 0.16% 6,291,183
2010-03-05 2010-03-03 11.640 569,220 -12,500 0.16% 6,625,721
2010-03-04 2010-03-02 11.600 581,720 +6,440 0.17% 6,747,952
2010-03-03 2010-03-01 11.560 575,280 -7,000 0.17% 6,650,237
2010-03-02 2010-02-26 11.440 582,280 +2,000 0.17% 6,661,283
2010-02-26 2010-02-24 11.520 580,280 -12,500 0.17% 6,684,826
2010-02-24 2010-02-22 11.400 592,780 +10,000 0.17% 6,757,692
2010-02-17 2010-02-11 10.640 582,780 -2,000 0.17% 6,200,779
2010-02-12 2010-02-10 10.560 584,780 +10,500 0.17% 6,175,277
2010-02-10 2010-02-08 10.080 574,280 +2,500 0.17% 5,788,742
2010-02-09 2010-02-05 10.440 571,780 -500 0.16% 5,969,383
2010-02-08 2010-02-04 10.520 572,280 -1,000 0.17% 6,020,386
2010-02-04 2010-02-02 10.760 573,280 -5,500 0.17% 6,168,493
2010-02-03 2010-02-01 10.640 578,780 -6,500 0.17% 6,158,219
2010-02-02 2010-01-29 10.720 585,280 -4,960 0.17% 6,274,202
2010-02-01 2010-01-28 10.720 590,240 +2,500 0.17% 6,327,373
2010-01-28 2010-01-26 10.920 587,740 -3,500 0.17% 6,418,121
2010-01-27 2010-01-25 10.800 591,240 +1,000 0.17% 6,385,392
2010-01-26 2010-01-22 10.680 590,240 +500 0.17% 6,303,763
2010-01-25 2010-01-21 10.760 589,740 -5,500 0.17% 6,345,602
2010-01-21 2010-01-19 10.800 595,240 -30,000 0.17% 6,428,592
2010-01-20 2010-01-18 11.240 625,240 +6,540 0.18% 7,027,698
2010-01-19 2010-01-15 11.400 618,700 +6,000 0.18% 7,053,180
2010-01-18 2010-01-14 11.520 612,700 +4,860 0.18% 7,058,304
2010-01-15 2010-01-13 10.440 607,840 +1,500 0.18% 6,345,850
2010-01-14 2010-01-12 10.560 606,340 +14,600 0.17% 6,402,950
2010-01-13 2010-01-11 11.040 591,740 +8,000 0.17% 6,532,810
2010-01-12 2010-01-08 11.600 583,740 -91,500 0.17% 6,771,384
2010-01-11 2010-01-07 10.000 675,240 +50,000 0.19% 6,752,400
2010-01-08 2010-01-06 7.400 625,240 -13,000 0.18% 4,626,776
2010-01-07 2010-01-05 6.720 638,240 +28,000 0.18% 4,288,973
2010-01-04 2009-12-29 6.840 610,240 -3,000 0.18% 4,174,042
2009-12-30 2009-12-28 6.800 613,240 -6,500 0.18% 4,170,032
2009-12-28 2009-12-22 6.720 619,740 -3,000 0.18% 4,164,653
2009-12-18 2009-12-16 6.720 622,740 -100 0.18% 4,184,813
2009-12-17 2009-12-15 6.840 622,840 -5,500 0.18% 4,260,226
2009-12-16 2009-12-14 6.600 628,340 -1,000 0.18% 4,147,044
2009-12-15 2009-12-11 6.840 629,340 -1,000 0.18% 4,304,686
2009-12-10 2009-12-08 6.640 630,340 +2,500 0.18% 4,185,458
2009-12-09 2009-12-07 6.360 627,840 +27,000 0.18% 3,993,062
2009-12-08 2009-12-04 6.600 600,840 +10,000 0.17% 3,965,544
2009-12-03 2009-12-01 7.160 590,840 -900 0.17% 4,230,414
2009-11-30 2009-11-26 7.120 591,740 -2,000 0.17% 4,213,189
2009-11-24 2009-11-20 7.400 593,740 -5,000 0.17% 4,393,676
2009-11-20 2009-11-18 7.400 598,740 -300 0.17% 4,430,676
2009-11-19 2009-11-17 7.800 599,040 +2,500 0.17% 4,672,512
2009-11-18 2009-11-16 7.480 596,540 -3,500 0.17% 4,462,119
2009-11-17 2009-11-13 7.760 600,040 +10,500 0.17% 4,656,310
2009-11-16 2009-11-12 7.560 589,540 +12,500 0.17% 4,456,922
2009-11-12 2009-11-10 7.800 577,040 +2,500 0.17% 4,500,912
2009-11-11 2009-11-09 7.600 574,540 +2,500 0.17% 4,366,504
2009-11-10 2009-11-06 8.000 572,040 +18,500 0.17% 4,576,320
2009-11-09 2009-11-05 8.120 553,540 +1,000 0.16% 4,494,745
2009-11-06 2009-11-04 9.200 552,540 +9,100 0.16% 5,083,368
2009-11-03 2009-10-30 8.400 543,440 +11,000 0.56% 4,564,896
2009-11-02 2009-10-29 8.480 532,440 -2,500 0.55% 4,515,091
2009-10-30 2009-10-28 8.480 534,940 +5,000 0.55% 4,536,291
2009-10-28 2009-10-23 8.600 529,940 +3,500 0.55% 4,557,484
2009-10-15 2009-10-13 8.720 526,440 -4,340 0.78% 4,590,557
2009-10-14 2009-10-12 8.720 530,780 +6,000 0.79% 4,628,402
2009-10-08 2009-10-06 9.720 524,780 +500 1.44% 5,100,862
2009-10-07 2009-10-05 10.000 524,280 -2,580 1.44% 5,242,800
2009-10-06 2009-10-02 8.440 526,860 +2,500 1.45% 4,446,698
2009-10-05 2009-09-30 8.440 524,360 +2,500 1.44% 4,425,598
2009-10-02 2009-09-29 7.600 521,860 -2,500 1.44% 3,966,136
2009-09-30 2009-09-28 7.880 524,360 -3,500 1.44% 4,131,957
2009-09-29 2009-09-25 8.080 527,860 +2,000 1.45% 4,265,109
2009-09-23 2009-09-21 9.000 525,860 -2,500 1.45% 4,732,740
2009-09-22 2009-09-18 8.800 528,360 -2,500 1.45% 4,649,568
2009-09-18 2009-09-16 9.520 530,860 -1,000 1.46% 5,053,787
2009-09-17 2009-09-15 9.600 531,860 +13,000 1.46% 5,105,856
2009-09-16 2009-09-14 9.520 518,860 -4,500 1.43% 4,939,547
2009-09-15 2009-09-11 10.000 523,360 -16,700 1.44% 5,233,600
2009-09-14 2009-09-10 9.920 540,060 -24,000 1.49% 5,357,395
2009-09-11 2009-09-09 10.880 564,060 -33,500 1.55% 6,136,973
2009-09-10 2009-09-08 12.800 597,560 -1,880 1.64% 7,648,768
2009-09-09 2009-09-07 12.960 599,440 -1,000 1.65% 7,768,742
2009-09-08 2009-09-04 11.200 600,440 -6,470 1.65% 6,724,928
2009-09-07 2009-09-03 10.160 606,910 +10,520 1.67% 6,166,206
2009-09-04 2009-09-02 9.440 596,390 -15,120 1.64% 5,629,922
2009-09-03 2009-09-01 9.400 611,510 -18,000 1.68% 5,748,194
2009-09-02 2009-08-31 8.400 629,510 +8,000 1.73% 5,287,884
2009-09-01 2009-08-28 8.280 621,510 -1,880 1.71% 5,146,103
2009-08-31 2009-08-27 8.600 623,390 +78,620 1.71% 5,361,154
2009-08-28 2009-08-26 8.560 544,770 +61,500 1.50% 4,663,231
2009-08-27 2009-08-25 7.040 483,270 -10,560 1.33% 3,402,221
2009-08-26 2009-08-24 6.560 493,830 +10,000 1.36% 3,239,525
2009-08-24 2009-08-20 6.400 483,830 -1,000 1.33% 3,096,512
2009-08-21 2009-08-19 6.400 484,830 +1,500 1.33% 3,102,912
2009-08-20 2009-08-18 6.400 483,330 -7,000 1.33% 3,093,312
2009-08-18 2009-08-14 6.200 490,330 +2,000 1.35% 3,040,046
2009-08-17 2009-08-13 6.040 488,330 -500 1.34% 2,949,513
2009-08-13 2009-08-11 6.600 488,830 -5,500 1.34% 3,226,278
2009-08-11 2009-08-07 6.360 494,330 +5,000 1.36% 3,143,939
2009-08-06 2009-08-04 6.760 489,330 +7,000 1.35% 3,307,871
2009-08-03 2009-07-30 6.680 482,330 -56,500 1.33% 3,221,964
2009-07-30 2009-07-28 7.160 538,830 -4,000 1.48% 3,858,023
2009-07-29 2009-07-27 7.000 542,830 -2,200 1.49% 3,799,810
2009-07-28 2009-07-24 7.440 545,030 -6,000 1.50% 4,055,023
2009-07-27 2009-07-23 7.560 551,030 -29,500 1.52% 4,165,787
2009-07-24 2009-07-22 6.960 580,530 -4,000 1.60% 4,040,489
2009-07-20 2009-07-16 5.760 584,530 -500 1.61% 3,366,893
2009-07-17 2009-07-15 6.320 585,030 +4,500 1.61% 3,697,390
2009-07-16 2009-07-14 6.000 580,530 -300 1.60% 3,483,180
2009-07-15 2009-07-13 6.440 580,830 -2,500 1.60% 3,740,545
2009-07-13 2009-07-09 6.600 583,330 -500 1.60% 3,849,978
2009-07-09 2009-07-07 6.600 583,830 -4,500 1.61% 3,853,278
2009-07-08 2009-07-06 6.800 588,330 -500 1.62% 4,000,644
2009-07-02 2009-06-29 6.520 588,830 +1,000 1.62% 3,839,172
2009-06-26 2009-06-24 6.560 587,830 +1,000 1.62% 3,856,165
2009-06-23 2009-06-19 6.880 586,830 +10,500 1.61% 4,037,390
2009-06-19 2009-06-17 6.720 576,330 +1,000 1.58% 3,872,938
2009-06-18 2009-06-16 6.200 575,330 +26,000 1.58% 3,567,046
2009-06-17 2009-06-15 7.400 549,330 -500 1.51% 4,065,042
2009-06-15 2009-06-11 8.120 549,830 -5,500 1.51% 4,464,620
2009-06-12 2009-06-10 8.560 555,330 -2,500 1.53% 4,753,625
2009-06-11 2009-06-09 8.200 557,830 -6,000 1.53% 4,574,206
2009-06-10 2009-06-08 9.000 563,830 +2,500 1.55% 5,074,470
2009-06-09 2009-06-05 7.520 561,330 -16,650 1.54% 4,221,202
2009-06-08 2009-06-04 8.200 577,980 +62,760 1.59% 4,739,436
2009-06-05 2009-06-03 6.880 515,220 -56,500 1.42% 3,544,714
2009-06-03 2009-06-01 4.720 571,720 -17,500 1.57% 2,698,518
2009-06-02 2009-05-29 4.920 589,220 +17,000 1.62% 2,898,962
2009-06-01 2009-05-27 4.320 572,220 -19,000 1.57% 2,471,990
2009-05-29 2009-05-26 5.040 591,220 -69,500 1.63% 2,979,749
2009-05-27 2009-05-25 5.040 660,720 -19,020 1.82% 3,330,029
2009-05-26 2009-05-22 4.400 679,740 +12,000 1.87% 2,990,856
2009-05-25 2009-05-21 3.720 667,740 +67,000 1.84% 2,483,993
2009-05-22 2009-05-20 3.560 600,740 -149,060 1.65% 2,138,634
2009-05-20 2009-05-18 2.200 749,800 +150,500 2.06% 1,649,560
2009-05-19 2009-05-15 2.240 599,300 +11,500 1.65% 1,342,432
2009-05-18 2009-05-14 2.440 587,800 +9,000 1.62% 1,434,232
2009-05-15 2009-05-13 2.720 578,800 +2,000 1.59% 1,574,336
2009-05-14 2009-05-12 2.600 576,800 +25,000 1.59% 1,499,680
2009-05-13 2009-05-11 3.320 551,800 -4,000 1.52% 1,831,976
2009-05-06 2009-05-04 3.520 555,800 +5,000 1.53% 1,956,416
2009-05-04 2009-04-29 3.080 550,800 -2,460 1.51% 1,696,464
2009-04-29 2009-04-27 3.160 553,260 +520 1.52% 1,748,302
2009-04-24 2009-04-22 3.680 552,740 -40 1.52% 2,034,083
2009-04-23 2009-04-21 2.800 552,780 -13,816,720 1.52% 1,547,784
2009-04-07 2009-04-03 0.231 14,369,500 +13,794,720 39.52% 3,322,947
2009-04-06 2009-04-02 0.225 574,780 -8,621,700 1.58% 129,325
2009-04-03 2009-04-01 0.225 9,196,480 -102,400 1.58% 2,069,208
2009-04-01 2009-03-30 0.212 9,298,880 -81,920 1.60% 1,976,012
2009-03-30 2009-03-26 0.231 9,380,800 -10,240 1.61% 2,169,310
2009-03-27 2009-03-25 0.225 9,391,040 -3,200 1.61% 2,112,984
2009-03-26 2009-03-24 0.269 9,394,240 +112,640 1.61% 2,524,702
2009-03-23 2009-03-19 0.219 9,281,600 -320 1.60% 2,030,350
2009-03-19 2009-03-17 0.219 9,281,920 +16,640 1.60% 2,030,420
2009-03-18 2009-03-16 0.194 9,265,280 +105,920 1.59% 1,795,148
2009-03-17 2009-03-13 0.206 9,159,360 +16,640 1.57% 1,889,118
2009-03-13 2009-03-11 0.194 9,142,720 -79,360 1.57% 1,771,402
2009-03-12 2009-03-10 0.206 9,222,080 -141,440 1.59% 1,902,054
2009-03-11 2009-03-09 0.212 9,363,520 +32,000 1.61% 1,989,748
2009-03-10 2009-03-06 0.244 9,331,520 -41,600 1.60% 2,274,558
2009-03-09 2009-03-05 0.281 9,373,120 -34,560 1.61% 2,636,190
2009-03-02 2009-02-26 0.325 9,407,680 -64,000 1.62% 3,057,496
2009-02-27 2009-02-25 0.331 9,471,680 -83,200 1.63% 3,137,494
2009-02-26 2009-02-24 0.331 9,554,880 -56,320 1.64% 3,165,054
2009-02-24 2009-02-20 0.275 9,611,200 -44,800 1.65% 2,643,080
2009-02-23 2009-02-19 0.275 9,656,000 +80,640 1.66% 2,655,400
2009-02-20 2009-02-18 0.294 9,575,360 +23,040 1.65% 2,812,762
2009-02-17 2009-02-13 0.344 9,552,320 +728,320 1.64% 3,283,610
2009-02-11 2009-02-09 0.287 8,824,000 +15,360 1.52% 2,536,900
2009-02-06 2009-02-04 0.287 8,808,640 -15,680 1.51% 2,532,484
2009-02-03 2009-01-30 0.287 8,824,320 -640 1.52% 2,536,992
2009-02-02 2009-01-29 0.306 8,824,960 -1,280 1.52% 2,702,644
2009-01-22 2009-01-20 0.256 8,826,240 +32,000 1.52% 2,261,724
2009-01-16 2009-01-14 0.256 8,794,240 -17,920 1.51% 2,253,524
2009-01-15 2009-01-13 0.262 8,812,160 +1,280 1.51% 2,313,192
2009-01-12 2009-01-08 0.312 8,810,880 -3,200 1.51% 2,753,400
2009-01-09 2009-01-07 0.319 8,814,080 +17,920 1.51% 2,809,488
2009-01-06 2009-01-02 0.319 8,796,160 -1,280 1.51% 2,803,776
2009-01-05 2008-12-31 0.312 8,797,440 -76,800 1.51% 2,749,200
2009-01-02 2008-12-29 0.319 8,874,240 -320 1.53% 2,828,664
2008-12-30 2008-12-24 0.344 8,874,560 -1,280 1.53% 3,050,630
2008-12-23 2008-12-19 0.350 8,875,840 -1,280 1.53% 3,106,544
2008-12-18 2008-12-16 0.319 8,877,120 +7,680 1.53% 2,829,582
2008-12-15 2008-12-11 0.306 8,869,440 -57,920 1.52% 2,716,266
2008-12-12 2008-12-10 0.269 8,927,360 -61,440 1.53% 2,399,228
2008-12-11 2008-12-09 0.312 8,988,800 -30,720 1.54% 2,809,000
2008-12-08 2008-12-04 0.350 9,019,520 +26,880 1.55% 3,156,832
2008-12-03 2008-12-01 0.269 8,992,640 -1,600 1.55% 2,416,772
2008-12-01 2008-11-27 0.306 8,994,240 +30,720 1.55% 2,754,486
2008-11-25 2008-11-21 0.325 8,963,520 +26,880 1.54% 2,913,144
2008-11-18 2008-11-14 0.400 8,936,640 +32,000 1.54% 3,574,656
2008-11-17 2008-11-13 0.437 8,904,640 +20,480 1.53% 3,895,780
2008-11-13 2008-11-11 0.300 8,884,160 -48,640 1.53% 2,665,248
2008-11-10 2008-11-06 0.350 8,932,800 +30,720 1.54% 3,126,480
2008-11-07 2008-11-05 0.344 8,902,080 +44,800 1.53% 3,060,090
2008-11-06 2008-11-04 0.281 8,857,280 +96,000 1.52% 2,491,110
2008-11-05 2008-11-03 0.262 8,761,280 -16,640 1.51% 2,299,836
2008-10-28 2008-10-24 0.175 8,777,920 +58,880 1.51% 1,536,136
2008-10-24 2008-10-22 0.237 8,719,040 +24,320 1.50% 2,070,772
2008-10-22 2008-10-20 0.262 8,694,720 +89,600 1.49% 2,282,364
2008-10-21 2008-10-17 0.262 8,605,120 +8,960 1.48% 2,258,844
2008-10-20 2008-10-16 0.269 8,596,160 -85,760 1.48% 2,310,218
2008-10-17 2008-10-15 0.306 8,681,920 +21,760 1.49% 2,658,838
2008-10-16 2008-10-14 0.250 8,660,160 +186,880 1.49% 2,165,040
2008-10-09 2008-10-06 0.437 8,473,280 -35,840 1.46% 3,707,060
2008-10-06 2008-10-02 0.500 8,509,120 -71,040 1.46% 4,254,560
2008-10-03 2008-09-30 0.525 8,580,160 -32,000 1.47% 4,504,584
2008-09-25 2008-09-23 0.450 8,612,160 +12,800 1.48% 3,875,472
2008-09-24 2008-09-22 0.425 8,599,360 -2,560 1.48% 3,654,728
2008-09-22 2008-09-18 0.406 8,601,920 -20,480 1.48% 3,494,530
2008-09-18 2008-09-16 0.531 8,622,400 +12,800 1.48% 4,580,650
2008-09-12 2008-09-10 0.687 8,609,600 -15,360 1.48% 5,919,100
2008-09-10 2008-09-08 0.744 8,624,960 +19,200 1.48% 6,414,814
2008-08-26 2008-08-21 0.837 8,605,760 -2,560 1.48% 7,207,324
2008-08-25 2008-08-20 0.769 8,608,320 +14,080 1.48% 6,617,646
2008-08-21 2008-08-19 0.769 8,594,240 +12,800 1.48% 6,606,822
2008-08-14 2008-08-12 0.862 8,581,440 -8,960 1.47% 7,401,492
2008-08-12 2008-08-08 0.862 8,590,400 -49,920 1.48% 7,409,220
2008-08-11 2008-08-07 0.937 8,640,320 +32,000 1.49% 8,100,300
2008-08-08 2008-08-05 1.000 8,608,320 -5,120 1.48% 8,608,320
2008-08-05 2008-08-01 1.031 8,613,440 +89,600 1.48% 8,882,610
2008-08-04 2008-07-31 1.031 8,523,840 +29,440 1.47% 8,790,210
2008-08-01 2008-07-30 1.031 8,494,400 +12,800 1.46% 8,759,850
2008-07-31 2008-07-29 1.044 8,481,600 +78,080 1.46% 8,852,670
2008-07-30 2008-07-28 1.106 8,403,520 -208,640 1.44% 9,296,394
2008-07-29 2008-07-25 1.137 8,612,160 -15,360 1.48% 9,796,332
2008-07-28 2008-07-24 1.137 8,627,520 -109,120 1.48% 9,813,804
2008-07-25 2008-07-23 0.987 8,736,640 -160,000 1.50% 8,627,432
2008-07-24 2008-07-22 1.050 8,896,640 +5,440 1.53% 9,341,472
2008-07-23 2008-07-21 1.081 8,891,200 -51,200 1.53% 9,613,610
2008-07-22 2008-07-18 1.062 8,942,400 +133,120 1.54% 9,501,300
2008-07-21 2008-07-17 1.231 8,809,280 +43,200 1.51% 10,846,426
2008-07-18 2008-07-16 1.100 8,766,080 +65,280 1.51% 9,642,688
2008-07-17 2008-07-15 0.894 8,700,800 -51,200 1.50% 7,776,340
2008-07-16 2008-07-14 0.881 8,752,000 -3,840 1.50% 7,712,700
2008-07-09 2008-07-07 0.769 8,755,840 +15,360 1.50% 6,731,052
2008-07-08 2008-07-04 0.750 8,740,480 -11,520 1.50% 6,555,360
2008-07-03 2008-06-30 0.750 8,752,000 -3,840 1.50% 6,564,000
2008-07-02 2008-06-27 0.750 8,755,840 -20,480 1.50% 6,566,880
2008-06-30 2008-06-26 0.750 8,776,320 -640 1.51% 6,582,240
2008-06-26 2008-06-24 0.737 8,776,960 -91,520 1.51% 6,473,008
2008-06-24 2008-06-20 0.700 8,868,480 +64,000 1.52% 6,207,936
2008-06-18 2008-06-16 0.706 8,804,480 -28,160 1.51% 6,218,164
2008-06-16 2008-06-12 0.800 8,832,640 +6,400 1.52% 7,066,112
2008-06-13 2008-06-11 0.762 8,826,240 -8,960 1.52% 6,730,008
2008-06-12 2008-06-10 0.781 8,835,200 +51,200 1.52% 6,902,500
2008-06-11 2008-06-06 0.812 8,784,000 +78,080 1.51% 7,137,000
2008-06-10 2008-06-05 0.825 8,705,920 -43,840 1.50% 7,182,384
2008-06-06 2008-06-04 0.837 8,749,760 +128,000 1.50% 7,327,924
2008-06-05 2008-06-03 0.850 8,621,760 -21,440 1.48% 7,328,496
2008-06-04 2008-06-02 0.906 8,643,200 -28,160 1.49% 7,832,900
2008-06-03 2008-05-30 0.869 8,671,360 -16,640 1.49% 7,533,244
2008-06-02 2008-05-29 0.894 8,688,000 -2,560 1.49% 7,764,900
2008-05-30 2008-05-28 0.919 8,690,560 -15,360 1.49% 7,984,452
2008-05-29 2008-05-27 0.931 8,705,920 +32,000 1.50% 8,107,388
2008-05-28 2008-05-26 0.881 8,673,920 -15,360 1.49% 7,643,892
2008-05-27 2008-05-23 0.944 8,689,280 -16,000 1.49% 8,200,508
2008-05-26 2008-05-22 0.937 8,705,280 -3,840 1.50% 8,161,200
2008-05-22 2008-05-20 0.975 8,709,120 +42,240 1.50% 8,491,392
2008-05-21 2008-05-19 0.975 8,666,880 -3,200 1.49% 8,450,208
2008-05-20 2008-05-16 0.950 8,670,080 -24,320 1.49% 8,236,576
2008-05-19 2008-05-15 0.981 8,694,400 +19,200 1.49% 8,531,380
2008-05-16 2008-05-14 0.975 8,675,200 -7,680 1.49% 8,458,320
2008-05-15 2008-05-13 0.962 8,682,880 +6,400 1.49% 8,357,272
2008-05-09 2008-05-07 0.975 8,676,480 -57,600 1.49% 8,459,568
2008-05-08 2008-05-06 0.987 8,734,080 -8,000 1.50% 8,624,904
2008-05-07 2008-05-05 1.031 8,742,080 +51,200 1.50% 9,015,270
2008-05-06 2008-05-02 0.925 8,690,880 +18,880 1.49% 8,039,064
2008-05-05 2008-04-30 0.887 8,672,000 -25,600 1.49% 7,696,400
2008-05-02 2008-04-29 0.906 8,697,600 -21,760 1.49% 7,882,200
2008-04-30 2008-04-28 0.887 8,719,360 -7,680 1.50% 7,738,432
2008-04-28 2008-04-24 0.894 8,727,040 -69,120 1.50% 7,799,792
2008-04-25 2008-04-23 0.862 8,796,160 -6,400 1.51% 7,586,688
2008-04-24 2008-04-22 0.900 8,802,560 -21,760 1.51% 7,922,304
2008-04-23 2008-04-21 0.844 8,824,320 -55,040 1.52% 7,445,520
2008-04-22 2008-04-18 0.881 8,879,360 +102,400 1.53% 7,824,936
2008-04-21 2008-04-17 0.931 8,776,960 -1,280 1.51% 8,173,544
2008-04-15 2008-04-11 1.006 8,778,240 -30,720 1.51% 8,833,104
2008-04-10 2008-04-08 1.000 8,808,960 -16,000 1.51% 8,808,960
2008-04-09 2008-04-07 1.000 8,824,960 -126,720 1.52% 8,824,960
2008-04-07 2008-04-02 1.069 8,951,680 -12,800 1.54% 9,567,108
2008-04-03 2008-04-01 1.050 8,964,480 -17,920 1.54% 9,412,704
2008-04-01 2008-03-28 0.981 8,982,400 -960 1.54% 8,813,980
2008-03-31 2008-03-27 0.981 8,983,360 +76,800 1.54% 8,814,922
2008-03-28 2008-03-26 0.950 8,906,560 +20,480 1.53% 8,461,232
2008-03-27 2008-03-25 0.994 8,886,080 -1,280 1.53% 8,830,542
2008-03-26 2008-03-20 1.000 8,887,360 -7,680 1.53% 8,887,360
2008-03-25 2008-03-19 1.031 8,895,040 +51,200 1.53% 9,173,010
2008-03-19 2008-03-17 1.106 8,843,840 -3,840 1.52% 9,783,498
2008-03-18 2008-03-14 1.175 8,847,680 -11,520 1.52% 10,396,024
2008-03-17 2008-03-13 1.181 8,859,200 +2,560 1.52% 10,464,930
2008-03-14 2008-03-12 1.231 8,856,640 -14,080 1.52% 10,904,738
2008-03-13 2008-03-11 1.225 8,870,720 +11,520 1.52% 10,866,632
2008-03-12 2008-03-10 1.250 8,859,200 -79,360 1.52% 11,074,000
2008-03-11 2008-03-07 1.275 8,938,560 -15,360 1.54% 11,396,664
2008-03-10 2008-03-06 1.331 8,953,920 -2,560 1.54% 11,919,906
2008-03-07 2008-03-05 1.350 8,956,480 -21,120 1.54% 12,091,248
2008-03-06 2008-03-04 1.375 8,977,600 -5,120 1.54% 12,344,200
2008-03-05 2008-03-03 1.362 8,982,720 -37,760 1.54% 12,238,956
2008-03-04 2008-02-29 1.369 9,020,480 +12,800 1.55% 12,346,782
2008-03-03 2008-02-28 1.319 9,007,680 -106,240 1.55% 11,878,878
2008-02-28 2008-02-26 1.344 9,113,920 +5,120 1.57% 12,246,830
2008-02-27 2008-02-25 1.344 9,108,800 -12,800 1.57% 12,239,950
2008-02-26 2008-02-22 1.419 9,121,600 +43,520 1.57% 12,941,270
2008-02-25 2008-02-21 1.500 9,078,080 +5,120 1.56% 13,617,120
2008-02-22 2008-02-20 1.500 9,072,960 +19,200 1.56% 13,609,440
2008-02-21 2008-02-19 1.381 9,053,760 -28,160 1.56% 12,505,506
2008-02-20 2008-02-18 1.287 9,081,920 +32,000 1.56% 11,692,972
2008-02-19 2008-02-15 1.256 9,049,920 +12,800 1.56% 11,368,962
2008-02-18 2008-02-14 1.281 9,037,120 -31,040 1.55% 11,578,810
2008-02-15 2008-02-13 1.275 9,068,160 -640 1.56% 11,561,904
2008-02-14 2008-02-12 1.300 9,068,800 -107,520 1.56% 11,789,440
2008-02-13 2008-02-11 1.262 9,176,320 -1,280 1.58% 11,585,104
2008-02-12 2008-02-06 1.344 9,177,600 +56,320 1.58% 12,332,400
2008-02-11 2008-02-04 1.344 9,121,280 -33,280 1.57% 12,256,720
2008-02-05 2008-02-01 1.250 9,154,560 +1,280 1.57% 11,443,200
2008-02-04 2008-01-31 1.156 9,153,280 +45,120 1.57% 10,583,480
2008-02-01 2008-01-30 1.125 9,108,160 +5,120 1.57% 10,246,680
2008-01-31 2008-01-29 1.150 9,103,040 -11,840 1.56% 10,468,496
2008-01-30 2008-01-28 1.150 9,114,880 -7,680 1.57% 10,482,112
2008-01-29 2008-01-25 1.219 9,122,560 -11,520 1.57% 11,118,120
2008-01-28 2008-01-24 1.225 9,134,080 +25,600 1.57% 11,189,248
2008-01-25 2008-01-23 1.262 9,108,480 -12,800 1.57% 11,499,456
2008-01-24 2008-01-22 1.187 9,121,280 +20,160 1.57% 10,831,520
2008-01-23 2008-01-21 1.531 9,101,120 -35,200 1.56% 13,936,090
2008-01-22 2008-01-18 1.562 9,136,320 +6,720 1.57% 14,275,500
2008-01-21 2008-01-17 1.719 9,129,600 -13,760 1.57% 15,691,500
2008-01-18 2008-01-16 1.656 9,143,360 +13,760 1.57% 15,143,690
2008-01-17 2008-01-15 1.937 9,129,600 -72,960 1.57% 17,688,600
2008-01-16 2008-01-14 2.062 9,202,560 -48,000 1.58% 18,980,280
2008-01-15 2008-01-11 2.344 9,250,560 +455,360 1.59% 21,681,000
2008-01-09 2008-01-07 2.000 8,795,200 +6,985,600 1.51% 17,590,400
2007-12-21 2007-12-19 2.250 1,809,600 -7,238,400 0.37% 4,071,600
2007-12-20 2007-12-18 2.275 9,048,000 +120,000 1.86% 20,584,200
2007-12-19 2007-12-17 2.262 8,928,000 +142,400 1.84% 20,199,600
2007-12-18 2007-12-14 2.300 8,785,600 +120,800 1.81% 20,206,880
2007-12-17 2007-12-13 2.375 8,664,800 +105,600 1.78% 20,578,900
2007-12-14 2007-12-12 2.350 8,559,200 +292,800 1.76% 20,114,120
2007-12-11 2007-12-07 2.175 8,266,400 +401,600 1.70% 17,979,420
2007-12-10 2007-12-06 2.250 7,864,800 +107,200 1.62% 17,695,800
2007-12-07 2007-12-05 2.350 7,757,600 +3,200 1.60% 18,230,360
2007-12-06 2007-12-04 2.337 7,754,400 +19,200 1.60% 18,125,910
2007-12-05 2007-12-03 2.337 7,735,200 +19,200 1.59% 18,081,030
2007-12-04 2007-11-30 2.487 7,716,000 +56,000 1.59% 19,193,550
2007-12-03 2007-11-29 2.350 7,660,000 +16,000 1.58% 18,001,000
2007-11-30 2007-11-28 2.287 7,644,000 +86,400 1.57% 17,485,650
2007-11-29 2007-11-27 2.462 7,557,600 +73,600 1.56% 18,610,590
2007-11-28 2007-11-26 2.562 7,484,000 +238,400 1.54% 19,177,750
2007-11-27 2007-11-23 2.500 7,245,600 +155,200 1.49% 18,114,000
2007-11-26 2007-11-22 2.250 7,090,400 +278,400 1.46% 15,953,400
2007-11-23 2007-11-21 2.525 6,812,000 +190,400 1.40% 17,200,300
2007-11-22 2007-11-20 2.700 6,621,600 -333,600 1.36% 17,878,320
2007-11-21 2007-11-19 2.900 6,955,200 +462,400 1.43% 20,170,080
2007-11-20 2007-11-16 3.025 6,492,800 +1,620,800 1.34% 19,640,720
2007-11-19 2007-11-15 2.637 4,872,000 +740,800 1.00% 12,849,900
2007-11-16 2007-11-14 2.575 4,131,200 +252,800 0.85% 10,637,840
2007-11-15 2007-11-13 2.487 3,878,400 +440,000 0.80% 9,647,520
2007-11-14 2007-11-12 2.750 3,438,400 +424,000 0.71% 9,455,600
2007-11-13 2007-11-09 2.300 3,014,400 -312,000 0.62% 6,933,120
2007-11-12 2007-11-08 1.812 3,326,400 +88,000 0.68% 6,029,100
2007-11-09 2007-11-07 1.837 3,238,400 +62,400 0.67% 5,950,560
2007-11-08 2007-11-06 1.800 3,176,000 +30,400 0.65% 5,716,800
2007-11-07 2007-11-05 1.700 3,145,600 +131,200 0.65% 5,347,520
2007-11-06 2007-11-02 1.750 3,014,400 -515,200 0.62% 5,275,200
2007-11-05 2007-11-01 1.275 3,529,600 +48,000 0.73% 4,500,240
2007-11-02 2007-10-31 1.275 3,481,600 +3,200 0.72% 4,439,040
2007-11-01 2007-10-30 1.287 3,478,400 +8,000 0.72% 4,478,440
2007-10-31 2007-10-29 1.287 3,470,400 +8,000 0.71% 4,468,140
2007-10-30 2007-10-26 1.350 3,462,400 +66,400 0.71% 4,674,240
2007-10-29 2007-10-25 1.300 3,396,000 +6,400 0.70% 4,414,800
2007-10-26 2007-10-24 1.350 3,389,600 -6,400 0.70% 4,575,960
2007-10-25 2007-10-23 1.375 3,396,000 -8,000 0.70% 4,669,500
2007-10-22 2007-10-17 1.437 3,404,000 -800 0.70% 4,893,250
2007-10-18 2007-10-16 1.450 3,404,800 -24,000 0.70% 4,936,960
2007-10-17 2007-10-15 1.475 3,428,800 -8,000 0.71% 5,057,480
2007-10-16 2007-10-12 1.500 3,436,800 +120,000 0.71% 5,155,200
2007-10-15 2007-10-11 1.412 3,316,800 -96,000 0.68% 4,684,980
2007-10-12 2007-10-10 1.512 3,412,800 -161,600 0.70% 5,161,860
2007-10-11 2007-10-09 1.487 3,574,400 -9,600 0.74% 5,316,920
2007-10-10 2007-10-08 1.462 3,584,000 +12,800 0.74% 5,241,600
2007-10-08 2007-10-04 1.450 3,571,200 +24,000 0.74% 5,178,240
2007-10-05 2007-10-03 1.562 3,547,200 -16,000 0.73% 5,542,500
2007-09-27 2007-09-24 1.600 3,563,200 +4,800 0.73% 5,701,120
2007-09-25 2007-09-21 1.737 3,558,400 -221,600 0.73% 6,182,720
2007-09-21 2007-09-19 1.750 3,780,000 -64,000 0.78% 6,615,000
2007-09-20 2007-09-18 1.787 3,844,000 -16,800 0.79% 6,871,150
2007-09-19 2007-09-17 1.800 3,860,800 +19,200 0.79% 6,949,440
2007-09-18 2007-09-14 1.800 3,841,600 +40,000 0.79% 6,914,880
2007-09-17 2007-09-13 1.975 3,801,600 -95,200 0.78% 7,508,160
2007-09-14 2007-09-12 1.875 3,896,800 -48,000 0.80% 7,306,500
2007-09-13 2007-09-11 1.437 3,944,800 -25,600 0.81% 5,670,650
2007-09-12 2007-09-10 1.400 3,970,400 -113,600 0.82% 5,558,560
2007-09-11 2007-09-07 1.425 4,084,000 +6,400 0.84% 5,819,700
2007-09-10 2007-09-06 1.450 4,077,600 -3,200 0.84% 5,912,520
2007-09-07 2007-09-05 1.437 4,080,800 +86,400 0.84% 5,866,150
2007-09-06 2007-09-04 1.462 3,994,400 -29,600 0.82% 5,841,810
2007-09-05 2007-09-03 1.462 4,024,000 +24,000 0.83% 5,885,100
2007-09-04 2007-08-31 1.537 4,000,000 +9,600 0.82% 6,150,000
2007-08-31 2007-08-29 1.500 3,990,400 -25,600 0.82% 5,985,600
2007-08-30 2007-08-28 1.575 4,016,000 -64,000 0.83% 6,325,200
2007-08-29 2007-08-27 1.662 4,080,000 +166,400 0.84% 6,783,000
2007-08-28 2007-08-24 1.700 3,913,600 -35,200 0.81% 6,653,120
2007-08-27 2007-08-23 1.437 3,948,800 -1,600 0.81% 5,676,400
2007-08-24 2007-08-22 1.375 3,950,400 +8,000 0.81% 5,431,800
2007-08-23 2007-08-21 1.387 3,942,400 +14,400 0.81% 5,470,080
2007-08-22 2007-08-20 1.437 3,928,000 +120,000 0.81% 5,646,500
2007-08-21 2007-08-17 1.300 3,808,000 -27,200 0.78% 4,950,400
2007-08-20 2007-08-16 1.387 3,835,200 -275,200 0.79% 5,321,340
2007-08-17 2007-08-15 1.487 4,110,400 -32,000 0.85% 6,114,220
2007-08-16 2007-08-14 1.487 4,142,400 -8,000 0.85% 6,161,820
2007-08-15 2007-08-13 1.562 4,150,400 +30,400 0.85% 6,485,000
2007-08-14 2007-08-10 1.487 4,120,000 +800 0.85% 6,128,500
2007-08-13 2007-08-09 1.612 4,119,200 -70,400 0.85% 6,642,210
2007-08-10 2007-08-08 1.562 4,189,600 -155,200 0.86% 6,546,250
2007-08-09 2007-08-07 1.500 4,344,800 +14,400 0.89% 6,517,200
2007-08-08 2007-08-06 1.637 4,330,400 +30,400 0.89% 7,091,030
2007-08-07 2007-08-03 1.912 4,300,000 -75,200 0.89% 8,223,750
2007-08-06 2007-08-02 1.875 4,375,200 -115,200 0.90% 8,203,500
2007-08-03 2007-08-01 2.050 4,490,400 +684,800 0.92% 9,205,320
2007-08-02 2007-07-31 2.137 3,805,600 +872,000 0.78% 8,134,470
2007-07-23 2007-07-19 1.412 2,933,600 -52,800 0.60% 4,143,710
2007-07-20 2007-07-18 1.100 2,986,400 +23,200 0.61% 3,285,040
2007-07-19 2007-07-17 1.087 2,963,200 +64,000 0.61% 3,222,480
2007-07-18 2007-07-16 1.062 2,899,200 -44,800 0.60% 3,080,400
2007-07-17 2007-07-13 1.012 2,944,000 -35,200 0.61% 2,980,800
2007-07-16 2007-07-12 1.012 2,979,200 +320,000 0.61% 3,016,440
2007-07-11 2007-07-09 0.950 2,659,200 +32,000 0.55% 2,526,240
2007-07-10 2007-07-06 1.000 2,627,200 +40,000 0.54% 2,627,200
2007-07-09 2007-07-05 1.000 2,587,200 -32,000 0.53% 2,587,200
2007-07-06 2007-07-04 1.000 2,619,200 +24,000 0.54% 2,619,200
2007-07-05 2007-07-03 1.025 2,595,200 -15,200 0.53% 2,660,080
2007-07-04 2007-06-29 1.014 2,610,400 +8,000 0.54% 2,646,293
2007-07-03 2007-06-28 1.111 2,602,400 -60,969 0.54% 2,892,466
2007-06-29 2007-06-27 1.038 2,663,369 -90,061 0.54% 2,765,050
2007-06-28 2007-06-26 1.111 2,753,430 -24,563 0.55% 3,060,330
2007-06-27 2007-06-25 1.136 2,777,993 +98,249 0.56% 3,155,490
2007-06-26 2007-06-22 1.221 2,679,744 0.54% 3,273,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top