History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-18 | 2025-03-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-17 | 2025-03-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-14 | 2025-03-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-13 | 2025-03-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-12 | 2025-03-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-11 | 2025-03-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-10 | 2025-03-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-07 | 2025-03-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-06 | 2025-03-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-05 | 2025-03-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-04 | 2025-02-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-03-03 | 2025-02-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-28 | 2025-02-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-27 | 2025-02-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-26 | 2025-02-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-25 | 2025-02-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-24 | 2025-02-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-21 | 2025-02-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-20 | 2025-02-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-19 | 2025-02-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-18 | 2025-02-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-17 | 2025-02-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-14 | 2025-02-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-13 | 2025-02-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-12 | 2025-02-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-11 | 2025-02-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-10 | 2025-02-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-07 | 2025-02-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-06 | 2025-02-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-05 | 2025-02-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-04 | 2025-01-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-02-03 | 2025-01-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-27 | 2025-01-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-24 | 2025-01-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-23 | 2025-01-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-22 | 2025-01-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-21 | 2025-01-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-20 | 2025-01-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-17 | 2025-01-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-16 | 2025-01-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-15 | 2025-01-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-14 | 2025-01-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-13 | 2025-01-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-10 | 2025-01-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-09 | 2025-01-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-08 | 2025-01-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-07 | 2025-01-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-06 | 2025-01-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-03 | 2024-12-31 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2025-01-02 | 2024-12-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-30 | 2024-12-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-27 | 2024-12-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-23 | 2024-12-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-20 | 2024-12-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-19 | 2024-12-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-18 | 2024-12-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-17 | 2024-12-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-16 | 2024-12-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-13 | 2024-12-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-12 | 2024-12-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-11 | 2024-12-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-10 | 2024-12-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-09 | 2024-12-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-06 | 2024-12-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-05 | 2024-12-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-04 | 2024-12-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-03 | 2024-11-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-12-02 | 2024-11-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-29 | 2024-11-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-28 | 2024-11-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-27 | 2024-11-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-26 | 2024-11-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-25 | 2024-11-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-22 | 2024-11-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-21 | 2024-11-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-20 | 2024-11-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-19 | 2024-11-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-18 | 2024-11-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-15 | 2024-11-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-14 | 2024-11-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-13 | 2024-11-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-12 | 2024-11-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-11 | 2024-11-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-08 | 2024-11-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-07 | 2024-11-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-06 | 2024-11-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-05 | 2024-11-01 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-04 | 2024-10-31 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-11-01 | 2024-10-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-31 | 2024-10-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-30 | 2024-10-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-29 | 2024-10-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-28 | 2024-10-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-25 | 2024-10-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-24 | 2024-10-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-23 | 2024-10-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-22 | 2024-10-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-21 | 2024-10-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-18 | 2024-10-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-17 | 2024-10-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-16 | 2024-10-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-15 | 2024-10-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-14 | 2024-10-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-10 | 2024-10-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-09 | 2024-10-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-08 | 2024-10-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-07 | 2024-10-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-04 | 2024-10-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-03 | 2024-09-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-10-02 | 2024-09-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-27 | 2024-09-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-26 | 2024-09-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-25 | 2024-09-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-24 | 2024-09-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-23 | 2024-09-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-17 | 2024-09-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-16 | 2024-09-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-13 | 2024-09-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-12 | 2024-09-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-11 | 2024-09-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-10 | 2024-09-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-09 | 2024-09-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-05 | 2024-09-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-04 | 2024-09-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-03 | 2024-08-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-09-02 | 2024-08-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-30 | 2024-08-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-29 | 2024-08-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-28 | 2024-08-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-27 | 2024-08-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-26 | 2024-08-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-23 | 2024-08-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-22 | 2024-08-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-21 | 2024-08-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-20 | 2024-08-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-19 | 2024-08-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-16 | 2024-08-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-15 | 2024-08-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-14 | 2024-08-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-13 | 2024-08-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-12 | 2024-08-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-09 | 2024-08-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-08 | 2024-08-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-07 | 2024-08-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-06 | 2024-08-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-05 | 2024-08-01 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-02 | 2024-07-31 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-08-01 | 2024-07-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-31 | 2024-07-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-30 | 2024-07-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-29 | 2024-07-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-26 | 2024-07-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-25 | 2024-07-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-24 | 2024-07-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-23 | 2024-07-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-22 | 2024-07-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-19 | 2024-07-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-18 | 2024-07-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-17 | 2024-07-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-16 | 2024-07-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-15 | 2024-07-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-12 | 2024-07-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-11 | 2024-07-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-10 | 2024-07-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-09 | 2024-07-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-08 | 2024-07-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-05 | 2024-07-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-04 | 2024-07-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-03 | 2024-06-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-07-02 | 2024-06-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-28 | 2024-06-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-27 | 2024-06-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-26 | 2024-06-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-25 | 2024-06-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-24 | 2024-06-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-21 | 2024-06-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-20 | 2024-06-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-19 | 2024-06-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-18 | 2024-06-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-17 | 2024-06-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-14 | 2024-06-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-13 | 2024-06-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-12 | 2024-06-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-11 | 2024-06-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-07 | 2024-06-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-06 | 2024-06-04 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-05 | 2024-06-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-04 | 2024-05-31 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-06-03 | 2024-05-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-31 | 2024-05-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-30 | 2024-05-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-29 | 2024-05-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-28 | 2024-05-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-27 | 2024-05-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-24 | 2024-05-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-23 | 2024-05-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-22 | 2024-05-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-21 | 2024-05-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-20 | 2024-05-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-17 | 2024-05-14 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-16 | 2024-05-13 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-14 | 2024-05-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-13 | 2024-05-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-10 | 2024-05-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-09 | 2024-05-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-08 | 2024-05-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-07 | 2024-05-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-06 | 2024-05-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-03 | 2024-04-30 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-05-02 | 2024-04-29 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-30 | 2024-04-26 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-29 | 2024-04-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-26 | 2024-04-24 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-25 | 2024-04-23 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-24 | 2024-04-22 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-23 | 2024-04-19 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-22 | 2024-04-18 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-19 | 2024-04-17 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-18 | 2024-04-16 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-17 | 2024-04-15 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-16 | 2024-04-12 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-15 | 2024-04-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-12 | 2024-04-10 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-11 | 2024-04-09 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-10 | 2024-04-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-09 | 2024-04-05 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-08 | 2024-04-03 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-05 | 2024-04-02 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-03 | 2024-03-28 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-04-02 | 2024-03-27 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-28 | 2024-03-26 | 0.014 | 3,544,240 | +0 | 0.04% | 49,619 |
| 2024-03-27 | 2024-03-25 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-26 | 2024-03-22 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-25 | 2024-03-21 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-22 | 2024-03-20 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-21 | 2024-03-19 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-20 | 2024-03-18 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-03-19 | 2024-03-15 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-03-18 | 2024-03-14 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-15 | 2024-03-13 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-03-14 | 2024-03-12 | 0.018 | 3,544,240 | +0 | 0.04% | 63,796 |
| 2024-03-13 | 2024-03-11 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-12 | 2024-03-08 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-11 | 2024-03-07 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-08 | 2024-03-06 | 0.015 | 3,544,240 | +0 | 0.04% | 53,164 |
| 2024-03-07 | 2024-03-05 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-06 | 2024-03-04 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-05 | 2024-03-01 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-04 | 2024-02-29 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-03-01 | 2024-02-28 | 0.016 | 3,544,240 | +0 | 0.04% | 56,708 |
| 2024-02-29 | 2024-02-27 | 0.018 | 3,544,240 | +0 | 0.04% | 63,796 |
| 2024-02-28 | 2024-02-26 | 0.018 | 3,544,240 | +0 | 0.04% | 63,796 |
| 2024-02-27 | 2024-02-23 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-02-26 | 2024-02-22 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-02-23 | 2024-02-21 | 0.018 | 3,544,240 | +0 | 0.04% | 63,796 |
| 2024-02-22 | 2024-02-20 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-02-21 | 2024-02-19 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-02-20 | 2024-02-16 | 0.017 | 3,544,240 | +0 | 0.04% | 60,252 |
| 2024-02-19 | 2024-02-15 | 0.016 | 3,544,240 | +500,000 | 0.04% | 56,708 |
| 2023-12-19 | 2023-12-15 | 0.026 | 3,044,240 | -200,000 | 0.03% | 79,150 |
| 2023-12-18 | 2023-12-14 | 0.024 | 3,244,240 | +920,000 | 0.03% | 77,862 |
| 2023-12-15 | 2023-12-13 | 0.025 | 2,324,240 | +600,000 | 0.02% | 58,106 |
| 2023-12-12 | 2023-12-08 | 0.027 | 1,724,240 | -140,000 | 0.02% | 46,554 |
| 2023-09-19 | 2023-09-15 | 0.025 | 1,864,240 | -100,000 | 0.02% | 46,606 |
| 2023-07-07 | 2023-07-05 | 0.025 | 1,964,240 | +100,000 | 0.02% | 49,106 |
| 2023-06-06 | 2023-06-02 | 0.030 | 1,864,240 | -102,000 | 0.02% | 55,927 |
| 2023-05-02 | 2023-04-27 | 0.040 | 1,966,240 | +12,000 | 0.02% | 78,650 |
| 2023-03-31 | 2023-03-29 | 0.050 | 1,954,240 | +100,000 | 0.02% | 97,712 |
| 2023-03-29 | 2023-03-27 | 0.051 | 1,854,240 | -60,000 | 0.02% | 94,566 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,914,240 | -250,000 | 0.02% | 147,396 |
| 2023-03-15 | 2023-03-13 | 0.063 | 2,164,240 | +250,000 | 0.02% | 136,347 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,914,240 | +50,000 | 0.02% | 118,683 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,864,240 | -90,000 | 0.02% | 117,447 |
| 2022-05-05 | 2022-05-03 | 0.041 | 1,954,240 | -10,000 | 0.02% | 80,124 |
| 2021-04-01 | 2021-03-30 | 0.043 | 1,964,240 | +200,000 | 0.02% | 84,462 |
| 2021-03-26 | 2021-03-24 | 0.048 | 1,764,240 | +160,000 | 0.02% | 84,684 |
| 2021-03-25 | 2021-03-23 | 0.058 | 1,604,240 | +280,000 | 0.02% | 93,046 |
| 2021-01-22 | 2021-01-20 | 0.080 | 1,324,240 | -4,000 | 0.01% | 105,939 |
| 2020-12-09 | 2020-12-07 | 0.076 | 1,328,240 | +250,000 | 0.01% | 100,946 |
| 2020-12-02 | 2020-11-30 | 0.074 | 1,078,240 | -168,000 | 0.01% | 79,790 |
| 2020-10-22 | 2020-10-20 | 0.080 | 1,246,240 | +168,000 | 0.01% | 99,699 |
| 2020-10-06 | 2020-09-30 | 0.081 | 1,078,240 | -70,000 | 0.01% | 87,337 |
| 2020-09-23 | 2020-09-21 | 0.091 | 1,148,240 | -210,000 | 0.01% | 104,490 |
| 2020-09-17 | 2020-09-15 | 0.089 | 1,358,240 | -20,000 | 0.01% | 120,883 |
| 2020-09-10 | 2020-09-08 | 0.092 | 1,378,240 | +200,000 | 0.01% | 126,798 |
| 2020-09-09 | 2020-09-07 | 0.094 | 1,178,240 | -800,000 | 0.01% | 110,755 |
| 2020-08-24 | 2020-08-20 | 0.087 | 1,978,240 | -500,000 | 0.02% | 172,107 |
| 2020-08-20 | 2020-08-18 | 0.081 | 2,478,240 | -200,000 | 0.03% | 200,737 |
| 2020-08-19 | 2020-08-17 | 0.076 | 2,678,240 | -100,000 | 0.03% | 203,546 |
| 2020-08-17 | 2020-08-13 | 0.077 | 2,778,240 | +300,000 | 0.03% | 213,924 |
| 2020-08-13 | 2020-08-11 | 0.077 | 2,478,240 | +10,000 | 0.03% | 190,824 |
| 2020-08-12 | 2020-08-10 | 0.090 | 2,468,240 | +1,290,000 | 0.03% | 222,142 |
| 2020-05-25 | 2020-05-21 | 0.079 | 1,178,240 | -200,000 | 0.01% | 93,081 |
| 2020-05-22 | 2020-05-20 | 0.069 | 1,378,240 | -26,000 | 0.01% | 95,099 |
| 2020-05-11 | 2020-05-07 | 0.067 | 1,404,240 | +200,000 | 0.01% | 94,084 |
| 2020-01-06 | 2020-01-02 | 0.295 | 1,204,240 | +22,000 | 0.01% | 355,251 |
| 2019-10-24 | 2019-10-22 | 0.300 | 1,182,240 | +20,000 | 0.01% | 354,672 |
| 2019-08-07 | 2019-08-05 | 0.220 | 1,162,240 | -40,000 | 0.01% | 255,693 |
| 2019-07-18 | 2019-07-16 | 0.265 | 1,202,240 | +40,000 | 0.01% | 318,594 |
| 2019-06-27 | 2019-06-25 | 0.340 | 1,162,240 | -38,000 | 0.01% | 395,162 |
| 2019-06-25 | 2019-06-21 | 0.345 | 1,200,240 | -2,000 | 0.01% | 414,083 |
| 2019-06-24 | 2019-06-20 | 0.360 | 1,202,240 | +40,000 | 0.01% | 432,806 |
| 2019-06-18 | 2019-06-14 | 0.430 | 1,162,240 | -40,000 | 0.01% | 499,763 |
| 2019-06-13 | 2019-06-11 | 0.470 | 1,202,240 | +40,000 | 0.01% | 565,053 |
| 2019-04-10 | 2019-04-08 | 0.560 | 1,162,240 | +32,000 | 0.01% | 650,854 |
| 2019-04-02 | 2019-03-29 | 0.560 | 1,130,240 | -40,000 | 0.01% | 632,934 |
| 2019-03-27 | 2019-03-25 | 0.550 | 1,170,240 | +40,000 | 0.01% | 643,632 |
| 2019-03-13 | 2019-03-11 | 0.570 | 1,130,240 | -46,000 | 0.01% | 644,237 |
| 2019-03-06 | 2019-03-04 | 0.580 | 1,176,240 | +46,000 | 0.01% | 682,219 |
| 2019-02-15 | 2019-02-13 | 0.650 | 1,130,240 | -20,000 | 0.01% | 734,656 |
| 2018-12-05 | 2018-12-03 | 0.730 | 1,150,240 | -20,000 | 0.01% | 839,675 |
| 2018-12-04 | 2018-11-30 | 0.570 | 1,170,240 | +20,000 | 0.01% | 667,037 |
| 2018-09-28 | 2018-09-26 | 0.860 | 1,150,240 | -20,000 | 0.01% | 989,206 |
| 2018-09-03 | 2018-08-30 | 0.880 | 1,170,240 | -2,400 | 0.01% | 1,029,811 |
| 2018-08-15 | 2018-08-13 | 0.850 | 1,172,640 | +20,000 | 0.01% | 996,744 |
| 2018-07-30 | 2018-07-26 | 0.950 | 1,152,640 | -20,000 | 0.01% | 1,095,008 |
| 2018-07-23 | 2018-07-19 | 0.950 | 1,172,640 | +100,000 | 0.01% | 1,114,008 |
| 2018-07-18 | 2018-07-16 | 0.980 | 1,072,640 | +20,000 | 0.01% | 1,051,187 |
| 2018-06-29 | 2018-06-27 | 1.000 | 1,052,640 | +100,000 | 0.01% | 1,052,640 |
| 2018-06-28 | 2018-06-26 | 1.050 | 952,640 | +100,000 | 0.01% | 1,000,272 |
| 2018-06-11 | 2018-06-07 | 1.210 | 852,640 | -20,000 | 0.01% | 1,031,694 |
| 2018-06-08 | 2018-06-06 | 1.170 | 872,640 | -20,000 | 0.01% | 1,020,989 |
| 2018-05-31 | 2018-05-29 | 1.090 | 892,640 | +20,000 | 0.01% | 972,978 |
| 2018-05-21 | 2018-05-17 | 1.200 | 872,640 | +20,000 | 0.01% | 1,047,168 |
| 2018-05-16 | 2018-05-14 | 1.270 | 852,640 | -2,000 | 0.01% | 1,082,853 |
| 2018-05-15 | 2018-05-11 | 1.270 | 854,640 | +12,000 | 0.01% | 1,085,393 |
| 2018-04-27 | 2018-04-25 | 1.090 | 842,640 | +22,000 | 0.01% | 918,478 |
| 2018-04-18 | 2018-04-16 | 1.100 | 820,640 | -100,000 | 0.01% | 902,704 |
| 2018-03-16 | 2018-03-14 | 0.900 | 920,640 | -100,000 | 0.01% | 828,576 |
| 2018-01-23 | 2018-01-19 | 1.040 | 1,020,640 | +200,000 | 0.01% | 1,061,466 |
| 2018-01-22 | 2018-01-18 | 1.030 | 820,640 | -20,000 | 0.01% | 845,259 |
| 2018-01-17 | 2018-01-15 | 1.030 | 840,640 | -100,000 | 0.01% | 865,859 |
| 2018-01-08 | 2018-01-04 | 0.990 | 940,640 | -20,000 | 0.01% | 931,234 |
| 2018-01-04 | 2018-01-02 | 0.980 | 960,640 | +100,000 | 0.01% | 941,427 |
| 2018-01-03 | 2017-12-29 | 1.000 | 860,640 | -360,000 | 0.01% | 860,640 |
| 2018-01-02 | 2017-12-28 | 0.940 | 1,220,640 | +122,000 | 0.01% | 1,147,402 |
| 2017-12-29 | 2017-12-27 | 0.960 | 1,098,640 | -10,000 | 0.01% | 1,054,694 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,108,640 | +10,000 | 0.01% | 1,075,381 |
| 2017-12-21 | 2017-12-19 | 0.940 | 1,098,640 | -550,000 | 0.01% | 1,032,722 |
| 2017-12-14 | 2017-12-12 | 0.830 | 1,648,640 | -290,000 | 0.02% | 1,368,371 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,938,640 | -14,000 | 0.02% | 1,201,957 |
| 2017-11-30 | 2017-11-28 | 0.680 | 1,952,640 | +14,000 | 0.02% | 1,327,795 |
| 2017-10-23 | 2017-10-19 | 0.600 | 1,938,640 | +140,000 | 0.02% | 1,163,184 |
| 2017-08-07 | 2017-08-03 | 0.690 | 1,798,640 | +2,400 | 0.02% | 1,241,062 |
| 2017-07-06 | 2017-07-04 | 0.750 | 1,796,240 | +100,000 | 0.02% | 1,347,180 |
| 2017-07-03 | 2017-06-29 | 0.810 | 1,696,240 | -120,000 | 0.02% | 1,373,954 |
| 2017-05-16 | 2017-05-12 | 0.750 | 1,816,240 | +10,000 | 0.02% | 1,362,180 |
| 2017-05-15 | 2017-05-11 | 0.740 | 1,806,240 | +100,000 | 0.02% | 1,336,618 |
| 2017-02-23 | 2017-02-21 | 0.770 | 1,706,240 | +300,000 | 0.02% | 1,313,805 |
| 2017-02-22 | 2017-02-20 | 0.770 | 1,406,240 | +50,000 | 0.02% | 1,082,805 |
| 2016-11-08 | 2016-11-04 | 0.810 | 1,356,240 | -50,000 | 0.02% | 1,098,554 |
| 2016-10-24 | 2016-10-19 | 0.920 | 1,406,240 | -10,000 | 0.02% | 1,293,741 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,416,240 | -12,800 | 0.02% | 849,744 |
| 2016-07-15 | 2016-07-13 | 0.580 | 1,429,040 | -22,000 | 0.02% | 828,843 |
| 2016-07-06 | 2016-07-04 | 0.590 | 1,451,040 | -56,000 | 0.02% | 856,114 |
| 2016-07-05 | 2016-06-30 | 0.600 | 1,507,040 | +24,000 | 0.02% | 904,224 |
| 2016-06-17 | 2016-06-15 | 0.580 | 1,483,040 | -20,000 | 0.02% | 860,163 |
| 2016-05-19 | 2016-05-17 | 0.460 | 1,503,040 | -6,000 | 0.02% | 691,398 |
| 2016-05-12 | 2016-05-10 | 0.450 | 1,509,040 | -44,000 | 0.02% | 679,068 |
| 2016-05-04 | 2016-04-29 | 0.490 | 1,553,040 | +22,000 | 0.02% | 760,990 |
| 2016-05-03 | 2016-04-28 | 0.450 | 1,531,040 | +52,000 | 0.02% | 688,968 |
| 2016-04-29 | 2016-04-27 | 0.450 | 1,479,040 | -60,000 | 0.02% | 665,568 |
| 2016-04-27 | 2016-04-25 | 0.500 | 1,539,040 | +100,000 | 0.02% | 769,520 |
| 2016-03-03 | 2016-03-01 | 0.590 | 1,439,040 | +10,000 | 0.02% | 849,034 |
| 2016-02-03 | 2016-02-01 | 0.900 | 1,429,040 | -20,000 | 0.02% | 1,286,136 |
| 2016-02-01 | 2016-01-28 | 0.900 | 1,449,040 | -20,000 | 0.02% | 1,304,136 |
| 2016-01-29 | 2016-01-27 | 0.870 | 1,469,040 | -100,000 | 0.02% | 1,278,065 |
| 2016-01-18 | 2016-01-14 | 0.920 | 1,569,040 | -6,000 | 0.02% | 1,443,517 |
| 2016-01-12 | 2016-01-08 | 0.910 | 1,575,040 | -6,000 | 0.02% | 1,433,286 |
| 2016-01-07 | 2016-01-05 | 0.910 | 1,581,040 | -94,000 | 0.02% | 1,438,746 |
| 2015-12-23 | 2015-12-21 | 0.860 | 1,675,040 | -100,000 | 0.02% | 1,440,534 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,775,040 | +100,000 | 0.02% | 1,437,782 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,675,040 | +100,000 | 0.02% | 1,457,285 |
| 2015-11-13 | 2015-11-11 | 0.830 | 1,575,040 | -30,000 | 0.02% | 1,307,283 |
| 2015-11-12 | 2015-11-10 | 0.830 | 1,605,040 | +30,000 | 0.02% | 1,332,183 |
| 2015-11-06 | 2015-11-04 | 0.800 | 1,575,040 | -102,000 | 0.02% | 1,260,032 |
| 2015-11-05 | 2015-11-03 | 0.670 | 1,677,040 | +40,000 | 0.02% | 1,123,617 |
| 2015-11-03 | 2015-10-30 | 0.660 | 1,637,040 | +12,000 | 0.02% | 1,080,446 |
| 2015-10-28 | 2015-10-26 | 0.710 | 1,625,040 | +50,000 | 0.02% | 1,153,778 |
| 2015-10-08 | 2015-10-06 | 0.640 | 1,575,040 | -20,000 | 0.02% | 1,008,026 |
| 2015-09-15 | 2015-09-11 | 0.810 | 1,595,040 | +20,000 | 0.02% | 1,291,982 |
| 2015-08-20 | 2015-08-18 | 0.910 | 1,575,040 | -20,000 | 0.02% | 1,433,286 |
| 2015-08-17 | 2015-08-13 | 0.980 | 1,595,040 | +20,000 | 0.02% | 1,563,139 |
| 2015-08-13 | 2015-08-11 | 1.010 | 1,575,040 | -150,000 | 0.02% | 1,590,790 |
| 2015-08-12 | 2015-08-10 | 1.010 | 1,725,040 | +20,000 | 0.02% | 1,742,290 |
| 2015-08-11 | 2015-08-07 | 1.030 | 1,705,040 | +150,000 | 0.02% | 1,756,191 |
| 2015-08-10 | 2015-08-06 | 1.080 | 1,555,040 | +20,000 | 0.02% | 1,679,443 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,535,040 | -4,000 | 0.02% | 1,535,040 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,539,040 | -10,000 | 0.02% | 1,723,725 |
| 2015-07-15 | 2015-07-13 | 1.350 | 1,549,040 | -56,000 | 0.02% | 2,091,204 |
| 2015-07-14 | 2015-07-10 | 1.070 | 1,605,040 | -24,000 | 0.02% | 1,717,393 |
| 2015-07-10 | 2015-07-08 | 1.060 | 1,629,040 | +30,000 | 0.02% | 1,726,782 |
| 2015-07-08 | 2015-07-06 | 1.110 | 1,599,040 | -30,000 | 0.02% | 1,774,934 |
| 2015-07-07 | 2015-07-03 | 1.160 | 1,629,040 | -10,000 | 0.02% | 1,889,686 |
| 2015-07-02 | 2015-06-29 | 1.300 | 1,639,040 | -40,000 | 0.02% | 2,130,752 |
| 2015-06-29 | 2015-06-25 | 1.420 | 1,679,040 | +40,000 | 0.02% | 2,384,237 |
| 2015-06-23 | 2015-06-19 | 1.470 | 1,639,040 | +210,000 | 0.02% | 2,409,389 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,429,040 | -28,000 | 0.02% | 2,143,560 |
| 2015-06-18 | 2015-06-16 | 1.600 | 1,457,040 | -60,000 | 0.02% | 2,331,264 |
| 2015-06-17 | 2015-06-15 | 1.480 | 1,517,040 | -18,000 | 0.02% | 2,245,219 |
| 2015-06-16 | 2015-06-12 | 1.510 | 1,535,040 | +10,000 | 0.02% | 2,317,910 |
| 2015-06-15 | 2015-06-11 | 1.510 | 1,525,040 | +116,000 | 0.02% | 2,302,810 |
| 2015-06-12 | 2015-06-10 | 1.590 | 1,409,040 | -58,000 | 0.02% | 2,240,374 |
| 2015-06-11 | 2015-06-09 | 1.510 | 1,467,040 | +20,000 | 0.02% | 2,215,230 |
| 2015-06-08 | 2015-06-04 | 1.640 | 1,447,040 | +132,000 | 0.02% | 2,373,146 |
| 2015-06-04 | 2015-06-02 | 1.680 | 1,315,040 | +30,000 | 0.02% | 2,209,267 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,285,040 | +28,000 | 0.02% | 2,184,568 |
| 2015-06-01 | 2015-05-28 | 1.550 | 1,257,040 | +110,000 | 0.02% | 1,948,412 |
| 2015-05-28 | 2015-05-26 | 1.660 | 1,147,040 | +310,000 | 0.02% | 1,904,086 |
| 2015-05-26 | 2015-05-21 | 1.700 | 837,040 | +200,000 | 0.01% | 1,422,968 |
| 2015-05-21 | 2015-05-19 | 1.690 | 637,040 | +500,000 | 0.01% | 1,076,598 |
| 2015-05-20 | 2015-05-18 | 1.660 | 137,040 | +34,000 | 0.00% | 227,486 |
| 2015-05-19 | 2015-05-15 | 1.700 | 103,040 | +10,000 | 0.00% | 175,168 |
| 2015-05-18 | 2015-05-14 | 1.690 | 93,040 | -4,000 | 0.00% | 157,238 |
| 2015-05-13 | 2015-05-11 | 1.700 | 97,040 | +22,000 | 0.00% | 164,968 |
| 2015-05-12 | 2015-05-08 | 1.680 | 75,040 | +10,000 | 0.00% | 126,067 |
| 2015-05-08 | 2015-05-06 | 1.620 | 65,040 | +10,000 | 0.00% | 105,365 |
| 2015-05-06 | 2015-05-04 | 1.620 | 55,040 | +18,000 | 0.00% | 89,165 |
| 2015-04-28 | 2015-04-24 | 1.680 | 37,040 | +18,000 | 0.00% | 62,227 |
| 2015-04-20 | 2015-04-16 | 1.740 | 19,040 | -3,200 | 0.00% | 33,130 |
| 2015-04-10 | 2015-04-08 | 1.620 | 22,240 | -224,000 | 0.00% | 36,029 |
| 2015-03-26 | 2015-03-24 | 1.260 | 246,240 | +200,000 | 0.00% | 310,262 |
| 2015-03-24 | 2015-03-20 | 1.360 | 46,240 | -200,000 | 0.00% | 62,886 |
| 2015-03-23 | 2015-03-19 | 1.350 | 246,240 | -10,000 | 0.00% | 332,424 |
| 2015-03-20 | 2015-03-18 | 1.310 | 256,240 | +20,000 | 0.00% | 335,674 |
| 2015-03-19 | 2015-03-17 | 1.290 | 236,240 | +210,000 | 0.00% | 304,750 |
| 2015-03-18 | 2015-03-16 | 1.360 | 26,240 | -10,000 | 0.00% | 35,686 |
| 2015-03-17 | 2015-03-13 | 1.360 | 36,240 | -20,000 | 0.00% | 49,286 |
| 2015-03-13 | 2015-03-11 | 1.350 | 56,240 | +30,000 | 0.00% | 75,924 |
| 2015-03-04 | 2015-03-02 | 1.310 | 26,240 | -380,000 | 0.00% | 34,374 |
| 2015-02-23 | 2015-02-16 | 1.310 | 406,240 | +280,000 | 0.01% | 532,174 |
| 2015-02-17 | 2015-02-13 | 1.280 | 126,240 | -50,000 | 0.00% | 161,587 |
| 2015-02-13 | 2015-02-11 | 1.260 | 176,240 | -50,000 | 0.00% | 222,062 |
| 2015-02-12 | 2015-02-10 | 1.260 | 226,240 | +200,000 | 0.00% | 285,062 |
| 2015-02-10 | 2015-02-06 | 1.370 | 26,240 | -20,000 | 0.00% | 35,949 |
| 2015-02-09 | 2015-02-05 | 1.350 | 46,240 | +4,000 | 0.00% | 62,424 |
| 2015-02-06 | 2015-02-04 | 1.290 | 42,240 | -16,000 | 0.00% | 54,490 |
| 2015-02-05 | 2015-02-03 | 1.200 | 58,240 | -16,000 | 0.00% | 69,888 |
| 2015-02-04 | 2015-02-02 | 1.150 | 74,240 | +16,000 | 0.00% | 85,376 |
| 2015-02-03 | 2015-01-30 | 1.200 | 58,240 | -230,000 | 0.00% | 69,888 |
| 2015-02-02 | 2015-01-29 | 1.200 | 288,240 | +34,000 | 0.00% | 345,888 |
| 2015-01-30 | 2015-01-28 | 1.200 | 254,240 | -36,000 | 0.00% | 305,088 |
| 2015-01-29 | 2015-01-27 | 1.100 | 290,240 | +6,000 | 0.00% | 319,264 |
| 2015-01-28 | 2015-01-26 | 1.180 | 284,240 | -16,000 | 0.00% | 335,403 |
| 2015-01-27 | 2015-01-23 | 1.110 | 300,240 | -36,000 | 0.01% | 333,266 |
| 2015-01-21 | 2015-01-19 | 1.020 | 336,240 | +36,000 | 0.01% | 342,965 |
| 2015-01-20 | 2015-01-16 | 1.080 | 300,240 | +220,000 | 0.01% | 324,259 |
| 2015-01-19 | 2015-01-15 | 1.090 | 80,240 | +16,000 | 0.00% | 87,462 |
| 2015-01-16 | 2015-01-14 | 1.180 | 64,240 | -6,000 | 0.00% | 75,803 |
| 2015-01-15 | 2015-01-13 | 1.150 | 70,240 | +16,000 | 0.00% | 80,776 |
| 2015-01-02 | 2014-12-29 | 1.190 | 54,240 | +16,000 | 0.00% | 64,546 |
| 2014-12-29 | 2014-12-22 | 1.290 | 38,240 | +16,000 | 0.00% | 49,330 |
| 2014-12-19 | 2014-12-17 | 23.120 | 22,240 | +21,850 | 0.00% | 514,189 |
| 2014-12-18 | 2014-12-16 | 23.720 | 390 | -1,000 | 0.00% | 9,251 |
| 2014-12-17 | 2014-12-15 | 23.600 | 1,390 | -2,500 | 0.00% | 32,804 |
| 2014-12-12 | 2014-12-10 | 23.960 | 3,890 | +1,000 | 0.00% | 93,204 |
| 2014-12-03 | 2014-12-01 | 24.400 | 2,890 | -500 | 0.00% | 70,516 |
| 2014-12-01 | 2014-11-27 | 24.000 | 3,390 | +1,000 | 0.00% | 81,360 |
| 2014-11-27 | 2014-11-25 | 24.400 | 2,390 | -2,500 | 0.00% | 58,316 |
| 2014-11-26 | 2014-11-24 | 24.800 | 4,890 | -1,500 | 0.00% | 121,272 |
| 2014-11-21 | 2014-11-19 | 25.720 | 6,390 | +2,500 | 0.00% | 164,351 |
| 2014-11-19 | 2014-11-17 | 25.680 | 3,890 | +2,500 | 0.00% | 99,895 |
| 2014-11-18 | 2014-11-14 | 25.600 | 1,390 | -2,500 | 0.00% | 35,584 |
| 2014-11-13 | 2014-11-11 | 25.320 | 3,890 | +2,500 | 0.00% | 98,495 |
| 2014-11-11 | 2014-11-07 | 26.800 | 1,390 | -2,000 | 0.00% | 37,252 |
| 2014-10-06 | 2014-09-30 | 27.600 | 3,390 | -15,000 | 0.00% | 93,564 |
| 2014-10-03 | 2014-09-29 | 27.680 | 18,390 | -5,000 | 0.00% | 509,035 |
| 2014-09-30 | 2014-09-26 | 27.600 | 23,390 | -500 | 0.01% | 645,564 |
| 2014-09-24 | 2014-09-22 | 27.120 | 23,890 | -2,000 | 0.01% | 647,897 |
| 2014-09-16 | 2014-09-12 | 26.120 | 25,890 | +7,000 | 0.01% | 676,247 |
| 2014-09-12 | 2014-09-10 | 24.240 | 18,890 | +2,000 | 0.01% | 457,894 |
| 2014-08-27 | 2014-08-25 | 21.000 | 16,890 | -5,000 | 0.00% | 354,690 |
| 2014-08-25 | 2014-08-21 | 17.400 | 21,890 | -620 | 0.01% | 380,886 |
| 2014-07-30 | 2014-07-28 | 18.840 | 22,510 | -5,000 | 0.01% | 424,088 |
| 2014-07-29 | 2014-07-25 | 18.840 | 27,510 | +20,000 | 0.01% | 518,288 |
| 2014-07-24 | 2014-07-22 | 18.840 | 7,510 | -1,000 | 0.00% | 141,488 |
| 2014-05-14 | 2014-05-12 | 16.880 | 8,510 | -1,000 | 0.00% | 143,649 |
| 2014-04-29 | 2014-04-25 | 18.480 | 9,510 | +1,000 | 0.00% | 175,745 |
| 2014-04-24 | 2014-04-22 | 19.240 | 8,510 | -3,000 | 0.00% | 163,732 |
| 2014-04-23 | 2014-04-17 | 19.320 | 11,510 | -3,500 | 0.00% | 222,373 |
| 2014-04-22 | 2014-04-16 | 19.360 | 15,010 | +6,500 | 0.00% | 290,594 |
| 2014-04-11 | 2014-04-09 | 19.320 | 8,510 | -80 | 0.00% | 164,413 |
| 2014-04-08 | 2014-04-04 | 18.680 | 8,590 | -500 | 0.00% | 160,461 |
| 2014-04-07 | 2014-04-03 | 18.000 | 9,090 | +500 | 0.00% | 163,620 |
| 2014-04-04 | 2014-04-02 | 16.800 | 8,590 | -2,500 | 0.00% | 144,312 |
| 2014-03-27 | 2014-03-25 | 20.160 | 11,090 | -1,000 | 0.00% | 223,574 |
| 2014-03-24 | 2014-03-20 | 20.960 | 12,090 | -1,000 | 0.00% | 253,406 |
| 2014-03-21 | 2014-03-19 | 20.920 | 13,090 | +2,500 | 0.00% | 273,843 |
| 2014-03-20 | 2014-03-18 | 20.880 | 10,590 | -200 | 0.00% | 221,119 |
| 2014-03-18 | 2014-03-14 | 20.320 | 10,790 | -37,500 | 0.00% | 219,253 |
| 2014-03-13 | 2014-03-11 | 18.560 | 48,290 | +12,000 | 0.01% | 896,262 |
| 2014-03-10 | 2014-03-06 | 18.440 | 36,290 | +500 | 0.01% | 669,188 |
| 2014-03-05 | 2014-03-03 | 17.600 | 35,790 | +25,000 | 0.01% | 629,904 |
| 2014-03-04 | 2014-02-28 | 17.240 | 10,790 | -1,000 | 0.00% | 186,020 |
| 2014-02-21 | 2014-02-19 | 14.800 | 11,790 | +1,000 | 0.00% | 174,492 |
| 2014-02-19 | 2014-02-17 | 14.600 | 10,790 | -6,000 | 0.00% | 157,534 |
| 2014-02-18 | 2014-02-14 | 12.560 | 16,790 | +1,000 | 0.00% | 210,882 |
| 2014-02-14 | 2014-02-12 | 8.280 | 15,790 | -25,000 | 0.00% | 130,741 |
| 2014-02-07 | 2014-02-05 | 7.600 | 40,790 | -4,000 | 0.01% | 310,004 |
| 2014-02-04 | 2014-01-28 | 7.200 | 44,790 | +4,000 | 0.01% | 322,488 |
| 2014-01-23 | 2014-01-21 | 5.040 | 40,790 | -2,500 | 0.01% | 205,582 |
| 2014-01-20 | 2014-01-16 | 5.160 | 43,290 | -33,000 | 0.01% | 223,376 |
| 2014-01-17 | 2014-01-15 | 5.800 | 76,290 | -122,500 | 0.02% | 442,482 |
| 2014-01-13 | 2014-01-09 | 3.600 | 198,790 | -19,500 | 0.06% | 715,644 |
| 2013-12-17 | 2013-12-13 | 2.880 | 218,290 | -500 | 0.06% | 628,675 |
| 2013-12-02 | 2013-11-28 | 2.720 | 218,790 | +19,500 | 0.06% | 595,109 |
| 2013-11-29 | 2013-11-27 | 2.800 | 199,290 | -13,500 | 0.06% | 558,012 |
| 2013-11-28 | 2013-11-26 | 2.320 | 212,790 | -16,500 | 0.06% | 493,673 |
| 2013-11-26 | 2013-11-22 | 2.240 | 229,290 | -5,000 | 0.07% | 513,610 |
| 2013-10-15 | 2013-10-10 | 2.040 | 234,290 | +12,000 | 0.07% | 477,952 |
| 2013-09-19 | 2013-09-17 | 2.600 | 222,290 | -800 | 0.06% | 577,954 |
| 2013-09-18 | 2013-09-16 | 2.640 | 223,090 | -2,500 | 0.06% | 588,958 |
| 2013-09-12 | 2013-09-10 | 2.280 | 225,590 | +1,500 | 0.07% | 514,345 |
| 2013-08-09 | 2013-08-07 | 3.360 | 224,090 | -500 | 0.06% | 752,942 |
| 2013-08-08 | 2013-08-06 | 2.560 | 224,590 | +98,000 | 0.06% | 574,950 |
| 2013-08-07 | 2013-08-05 | 2.240 | 126,590 | +50,000 | 0.04% | 283,562 |
| 2013-08-06 | 2013-08-02 | 1.860 | 76,590 | +8,500 | 0.02% | 142,457 |
| 2013-08-02 | 2013-07-31 | 1.480 | 68,090 | -2,500 | 0.02% | 100,773 |
| 2013-07-29 | 2013-07-25 | 1.520 | 70,590 | -2,500 | 0.02% | 107,297 |
| 2013-07-23 | 2013-07-19 | 1.200 | 73,090 | +160 | 0.02% | 87,708 |
| 2013-06-07 | 2013-06-05 | 1.340 | 72,930 | +2,500 | 0.02% | 97,726 |
| 2013-06-03 | 2013-05-30 | 1.400 | 70,430 | -20,000 | 0.02% | 98,602 |
| 2013-05-29 | 2013-05-27 | 1.520 | 90,430 | -5,000 | 0.03% | 137,454 |
| 2013-05-28 | 2013-05-24 | 1.420 | 95,430 | +25,000 | 0.03% | 135,511 |
| 2013-05-16 | 2013-05-14 | 1.400 | 70,430 | -4,000 | 0.02% | 98,602 |
| 2013-05-13 | 2013-05-09 | 1.520 | 74,430 | +9,500 | 0.02% | 113,134 |
| 2013-05-02 | 2013-04-29 | 1.500 | 64,930 | -1,000 | 0.02% | 97,395 |
| 2013-04-23 | 2013-04-19 | 1.520 | 65,930 | +2,000 | 0.02% | 100,214 |
| 2013-03-05 | 2013-03-01 | 2.480 | 63,930 | -3,000 | 0.02% | 158,546 |
| 2013-02-27 | 2013-02-25 | 2.760 | 66,930 | +2,500 | 0.02% | 184,727 |
| 2013-02-26 | 2013-02-22 | 3.400 | 64,430 | -9,500 | 0.02% | 219,062 |
| 2013-02-25 | 2013-02-21 | 2.400 | 73,930 | +4,000 | 0.02% | 177,432 |
| 2013-02-20 | 2013-02-18 | 1.800 | 69,930 | -4,500 | 0.02% | 125,874 |
| 2013-01-24 | 2013-01-22 | 1.600 | 74,430 | +1,500 | 0.02% | 119,088 |
| 2013-01-22 | 2013-01-18 | 1.620 | 72,930 | +1,500 | 0.02% | 118,147 |
| 2013-01-21 | 2013-01-17 | 1.620 | 71,430 | +2,500 | 0.02% | 115,717 |
| 2012-11-16 | 2012-11-14 | 1.220 | 68,930 | +3,000 | 0.02% | 84,095 |
| 2012-11-15 | 2012-11-13 | 1.300 | 65,930 | +3,000 | 0.02% | 85,709 |
| 2012-06-07 | 2012-06-05 | 1.960 | 62,930 | +2,500 | 0.02% | 123,343 |
| 2012-05-15 | 2012-05-11 | 3.200 | 60,430 | +1,500 | 0.02% | 193,376 |
| 2011-05-25 | 2011-05-23 | 6.280 | 58,930 | -2,800 | 0.02% | 370,080 |
| 2010-11-05 | 2010-11-03 | 7.520 | 61,730 | -7,500 | 0.02% | 464,210 |
| 2010-10-12 | 2010-10-08 | 8.000 | 69,230 | -1,500 | 0.02% | 553,840 |
| 2010-10-08 | 2010-10-06 | 8.040 | 70,730 | -500 | 0.02% | 568,669 |
| 2010-09-16 | 2010-09-14 | 8.000 | 71,230 | +500 | 0.02% | 569,840 |
| 2010-07-26 | 2010-07-22 | 7.520 | 70,730 | -2,500 | 0.02% | 531,890 |
| 2010-06-09 | 2010-06-07 | 7.720 | 73,230 | -1,000 | 0.02% | 565,336 |
| 2010-05-28 | 2010-05-26 | 8.160 | 74,230 | +1,000 | 0.02% | 605,717 |
| 2010-05-27 | 2010-05-25 | 7.720 | 73,230 | -5,000 | 0.02% | 565,336 |
| 2010-05-24 | 2010-05-19 | 7.280 | 78,230 | -500 | 0.02% | 569,514 |
| 2010-05-13 | 2010-05-11 | 6.000 | 78,730 | +7,500 | 0.02% | 472,380 |
| 2010-05-12 | 2010-05-10 | 6.400 | 71,230 | +500 | 0.02% | 455,872 |
| 2010-05-11 | 2010-05-07 | 6.320 | 70,730 | +5,000 | 0.02% | 447,014 |
| 2010-05-05 | 2010-05-03 | 7.160 | 65,730 | -80,000 | 0.02% | 470,627 |
| 2010-04-14 | 2010-04-12 | 9.120 | 145,730 | +1,500 | 0.04% | 1,329,058 |
| 2010-04-08 | 2010-04-01 | 9.120 | 144,230 | -3,000 | 0.04% | 1,315,378 |
| 2010-04-01 | 2010-03-30 | 9.120 | 147,230 | +12,000 | 0.04% | 1,342,738 |
| 2010-03-26 | 2010-03-24 | 8.880 | 135,230 | +34,000 | 0.04% | 1,200,842 |
| 2010-03-25 | 2010-03-23 | 8.920 | 101,230 | +21,000 | 0.03% | 902,972 |
| 2010-03-24 | 2010-03-22 | 8.960 | 80,230 | +8,500 | 0.02% | 718,861 |
| 2010-03-23 | 2010-03-19 | 8.720 | 71,730 | -2,000 | 0.02% | 625,486 |
| 2010-03-19 | 2010-03-17 | 8.520 | 73,730 | +2,000 | 0.02% | 628,180 |
| 2010-03-18 | 2010-03-16 | 8.320 | 71,730 | -2,000 | 0.02% | 596,794 |
| 2010-03-17 | 2010-03-15 | 8.920 | 73,730 | -10,000 | 0.02% | 657,672 |
| 2010-03-16 | 2010-03-12 | 9.320 | 83,730 | -500 | 0.02% | 780,364 |
| 2010-03-15 | 2010-03-11 | 9.840 | 84,230 | +14,500 | 0.02% | 828,823 |
| 2010-03-12 | 2010-03-10 | 8.960 | 69,730 | -7,000 | 0.02% | 624,781 |
| 2010-03-08 | 2010-03-04 | 11.560 | 76,730 | +3,000 | 0.02% | 886,999 |
| 2010-02-12 | 2010-02-10 | 10.560 | 73,730 | -2,500 | 0.02% | 778,589 |
| 2010-01-18 | 2010-01-14 | 11.520 | 76,230 | -5,000 | 0.02% | 878,170 |
| 2010-01-14 | 2010-01-12 | 10.560 | 81,230 | +5,000 | 0.02% | 857,789 |
| 2010-01-13 | 2010-01-11 | 11.040 | 76,230 | -5,000 | 0.02% | 841,579 |
| 2010-01-11 | 2010-01-07 | 10.000 | 81,230 | -5,000 | 0.02% | 812,300 |
| 2010-01-08 | 2010-01-06 | 7.400 | 86,230 | -2,500 | 0.02% | 638,102 |
| 2010-01-05 | 2009-12-31 | 6.560 | 88,730 | -7,500 | 0.03% | 582,069 |
| 2010-01-04 | 2009-12-29 | 6.840 | 96,230 | -12,500 | 0.03% | 658,213 |
| 2009-12-10 | 2009-12-08 | 6.640 | 108,730 | -5,000 | 0.03% | 721,967 |
| 2009-12-09 | 2009-12-07 | 6.360 | 113,730 | +5,000 | 0.03% | 723,323 |
| 2009-12-04 | 2009-12-02 | 7.080 | 108,730 | -5,000 | 0.03% | 769,808 |
| 2009-12-02 | 2009-11-30 | 7.200 | 113,730 | -2,500 | 0.03% | 818,856 |
| 2009-11-18 | 2009-11-16 | 7.480 | 116,230 | -600 | 0.03% | 869,400 |
| 2009-09-22 | 2009-09-18 | 8.800 | 116,830 | +9,500 | 0.32% | 1,028,104 |
| 2009-09-21 | 2009-09-17 | 9.520 | 107,330 | +6,000 | 0.30% | 1,021,782 |
| 2009-09-15 | 2009-09-11 | 10.000 | 101,330 | +500 | 0.28% | 1,013,300 |
| 2009-09-14 | 2009-09-10 | 9.920 | 100,830 | +3,500 | 0.28% | 1,000,234 |
| 2009-09-11 | 2009-09-09 | 10.880 | 97,330 | +1,500 | 0.27% | 1,058,950 |
| 2009-09-10 | 2009-09-08 | 12.800 | 95,830 | +18,000 | 0.26% | 1,226,624 |
| 2009-09-09 | 2009-09-07 | 12.960 | 77,830 | -5,500 | 0.21% | 1,008,677 |
| 2009-09-07 | 2009-09-03 | 10.160 | 83,330 | -12,500 | 0.23% | 846,633 |
| 2009-09-03 | 2009-09-01 | 9.400 | 95,830 | -7,500 | 0.26% | 900,802 |
| 2009-09-01 | 2009-08-28 | 8.280 | 103,330 | -800 | 0.28% | 855,572 |
| 2009-08-26 | 2009-08-24 | 6.560 | 104,130 | -11,500 | 0.29% | 683,093 |
| 2009-08-03 | 2009-07-30 | 6.680 | 115,630 | +5,000 | 0.32% | 772,408 |
| 2009-07-23 | 2009-07-21 | 6.280 | 110,630 | -21,000 | 0.30% | 694,756 |
| 2009-07-21 | 2009-07-17 | 5.800 | 131,630 | -5,000 | 0.36% | 763,454 |
| 2009-07-20 | 2009-07-16 | 5.760 | 136,630 | -2,500 | 0.38% | 786,989 |
| 2009-07-17 | 2009-07-15 | 6.320 | 139,130 | +7,500 | 0.38% | 879,302 |
| 2009-07-16 | 2009-07-14 | 6.000 | 131,630 | +4,000 | 0.36% | 789,780 |
| 2009-06-22 | 2009-06-18 | 6.320 | 127,630 | -2,500 | 0.35% | 806,622 |
| 2009-06-18 | 2009-06-16 | 6.200 | 130,130 | -2,500 | 0.36% | 806,806 |
| 2009-06-15 | 2009-06-11 | 8.120 | 132,630 | +2,500 | 0.36% | 1,076,956 |
| 2009-06-10 | 2009-06-08 | 9.000 | 130,130 | +10,000 | 0.36% | 1,171,170 |
| 2009-06-09 | 2009-06-05 | 7.520 | 120,130 | -3,000 | 0.33% | 903,378 |
| 2009-06-08 | 2009-06-04 | 8.200 | 123,130 | -12,500 | 0.34% | 1,009,666 |
| 2009-06-05 | 2009-06-03 | 6.880 | 135,630 | +6,700 | 0.37% | 933,134 |
| 2009-06-04 | 2009-06-02 | 4.960 | 128,930 | -58,340 | 0.35% | 639,493 |
| 2009-06-03 | 2009-06-01 | 4.720 | 187,270 | -11,000 | 0.51% | 883,914 |
| 2009-06-02 | 2009-05-29 | 4.920 | 198,270 | -220 | 0.55% | 975,488 |
| 2009-06-01 | 2009-05-27 | 4.320 | 198,490 | +2,500 | 0.55% | 857,477 |
| 2009-05-29 | 2009-05-26 | 5.040 | 195,990 | -5,500 | 0.54% | 987,790 |
| 2009-05-27 | 2009-05-25 | 5.040 | 201,490 | +38,000 | 0.55% | 1,015,510 |
| 2009-05-22 | 2009-05-20 | 3.560 | 163,490 | -2,000 | 0.45% | 582,024 |
| 2009-05-18 | 2009-05-14 | 2.440 | 165,490 | +2,000 | 0.46% | 403,796 |
| 2009-05-15 | 2009-05-13 | 2.720 | 163,490 | +6,500 | 0.45% | 444,693 |
| 2009-04-23 | 2009-04-21 | 2.800 | 156,990 | -3,767,760 | 0.43% | 439,572 |
| 2009-04-07 | 2009-04-03 | 0.231 | 3,924,750 | +3,767,760 | 10.79% | 907,598 |
| 2009-04-06 | 2009-04-02 | 0.225 | 156,990 | -2,354,850 | 0.43% | 35,323 |
| 2009-03-26 | 2009-03-24 | 0.269 | 2,511,840 | -1,280 | 0.43% | 675,057 |
| 2009-03-25 | 2009-03-23 | 0.225 | 2,513,120 | -51,200 | 0.43% | 565,452 |
| 2009-03-13 | 2009-03-11 | 0.194 | 2,564,320 | +51,200 | 0.44% | 496,837 |
| 2008-10-29 | 2008-10-27 | 0.169 | 2,513,120 | -30,720 | 0.43% | 424,089 |
| 2008-10-16 | 2008-10-14 | 0.250 | 2,543,840 | +71,680 | 0.44% | 635,960 |
| 2008-08-21 | 2008-08-19 | 0.769 | 2,472,160 | +8,960 | 0.42% | 1,900,473 |
| 2008-08-20 | 2008-08-18 | 0.737 | 2,463,200 | +3,840 | 0.42% | 1,816,610 |
| 2008-07-29 | 2008-07-25 | 1.137 | 2,459,360 | -453,120 | 0.42% | 2,797,522 |
| 2008-07-24 | 2008-07-22 | 1.050 | 2,912,480 | -44,800 | 0.50% | 3,058,104 |
| 2008-07-23 | 2008-07-21 | 1.081 | 2,957,280 | -133,120 | 0.51% | 3,197,559 |
| 2008-07-22 | 2008-07-18 | 1.062 | 3,090,400 | -44,800 | 0.53% | 3,283,550 |
| 2008-07-21 | 2008-07-17 | 1.231 | 3,135,200 | -165,120 | 0.54% | 3,860,215 |
| 2008-07-18 | 2008-07-16 | 1.100 | 3,300,320 | -28,160 | 0.57% | 3,630,352 |
| 2008-05-28 | 2008-05-26 | 0.881 | 3,328,480 | -21,760 | 0.57% | 2,933,223 |
| 2008-05-22 | 2008-05-20 | 0.975 | 3,350,240 | +2,560 | 0.58% | 3,266,484 |
| 2008-05-21 | 2008-05-19 | 0.975 | 3,347,680 | +10,240 | 0.58% | 3,263,988 |
| 2008-05-19 | 2008-05-15 | 0.981 | 3,337,440 | +35,840 | 0.57% | 3,274,863 |
| 2008-05-14 | 2008-05-09 | 0.937 | 3,301,600 | +2,560 | 0.57% | 3,095,250 |
| 2008-04-08 | 2008-04-03 | 1.050 | 3,299,040 | +121,600 | 0.57% | 3,463,992 |
| 2008-03-19 | 2008-03-17 | 1.106 | 3,177,440 | +10,240 | 0.55% | 3,515,043 |
| 2008-03-17 | 2008-03-13 | 1.181 | 3,167,200 | +12,800 | 0.54% | 3,741,255 |
| 2008-03-14 | 2008-03-12 | 1.231 | 3,154,400 | +6,400 | 0.54% | 3,883,855 |
| 2008-03-10 | 2008-03-06 | 1.331 | 3,148,000 | +12,800 | 0.54% | 4,190,775 |
| 2008-02-22 | 2008-02-20 | 1.500 | 3,135,200 | -12,800 | 0.54% | 4,702,800 |
| 2008-02-01 | 2008-01-30 | 1.125 | 3,148,000 | -137,600 | 0.54% | 3,541,500 |
| 2008-01-30 | 2008-01-28 | 1.150 | 3,285,600 | +5,120 | 0.56% | 3,778,440 |
| 2008-01-24 | 2008-01-22 | 1.187 | 3,280,480 | +12,800 | 0.56% | 3,895,570 |
| 2008-01-21 | 2008-01-17 | 1.719 | 3,267,680 | -20,480 | 0.56% | 5,616,325 |
| 2008-01-18 | 2008-01-16 | 1.656 | 3,288,160 | +1,280 | 0.57% | 5,446,015 |
| 2008-01-17 | 2008-01-15 | 1.937 | 3,286,880 | -6,400 | 0.56% | 6,368,330 |
| 2008-01-16 | 2008-01-14 | 2.062 | 3,293,280 | +5,120 | 0.57% | 6,792,390 |
| 2008-01-15 | 2008-01-11 | 2.344 | 3,288,160 | +24,960 | 0.57% | 7,706,625 |
| 2008-01-09 | 2008-01-07 | 2.000 | 3,263,200 | +2,613,440 | 0.56% | 6,526,400 |
| 2007-12-21 | 2007-12-19 | 2.250 | 649,760 | -2,599,040 | 0.13% | 1,461,960 |
| 2007-12-20 | 2007-12-18 | 2.275 | 3,248,800 | +89,600 | 0.67% | 7,391,020 |
| 2007-12-19 | 2007-12-17 | 2.262 | 3,159,200 | -64,000 | 0.65% | 7,147,690 |
| 2007-12-18 | 2007-12-14 | 2.300 | 3,223,200 | +8,000 | 0.66% | 7,413,360 |
| 2007-12-14 | 2007-12-12 | 2.350 | 3,215,200 | +246,400 | 0.66% | 7,555,720 |
| 2007-12-11 | 2007-12-07 | 2.175 | 2,968,800 | +24,000 | 0.61% | 6,457,140 |
| 2007-12-10 | 2007-12-06 | 2.250 | 2,944,800 | -41,600 | 0.61% | 6,625,800 |
| 2007-12-05 | 2007-12-03 | 2.337 | 2,986,400 | -104,000 | 0.61% | 6,980,710 |
| 2007-12-03 | 2007-11-29 | 2.350 | 3,090,400 | +16,000 | 0.64% | 7,262,440 |
| 2007-11-30 | 2007-11-28 | 2.287 | 3,074,400 | -41,600 | 0.63% | 7,032,690 |
| 2007-11-29 | 2007-11-27 | 2.462 | 3,116,000 | +43,200 | 0.64% | 7,673,150 |
| 2007-11-28 | 2007-11-26 | 2.562 | 3,072,800 | +272,000 | 0.63% | 7,874,050 |
| 2007-11-27 | 2007-11-23 | 2.500 | 2,800,800 | -28,800 | 0.58% | 7,002,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 2,829,600 | -536,000 | 0.58% | 6,366,600 |
| 2007-11-23 | 2007-11-21 | 2.525 | 3,365,600 | +3,200 | 0.69% | 8,498,140 |
| 2007-11-22 | 2007-11-20 | 2.700 | 3,362,400 | +8,000 | 0.69% | 9,078,480 |
| 2007-11-21 | 2007-11-19 | 2.900 | 3,354,400 | +188,800 | 0.69% | 9,727,760 |
| 2007-11-19 | 2007-11-15 | 2.637 | 3,165,600 | +3,200 | 0.65% | 8,349,270 |
| 2007-11-16 | 2007-11-14 | 2.575 | 3,162,400 | +28,800 | 0.65% | 8,143,180 |
| 2007-11-14 | 2007-11-12 | 2.750 | 3,133,600 | -129,600 | 0.65% | 8,617,400 |
| 2007-11-13 | 2007-11-09 | 2.300 | 3,263,200 | -112,000 | 0.67% | 7,505,360 |
| 2007-11-12 | 2007-11-08 | 1.812 | 3,375,200 | +80,000 | 0.69% | 6,117,550 |
| 2007-11-09 | 2007-11-07 | 1.837 | 3,295,200 | +16,000 | 0.68% | 6,054,930 |
| 2007-11-08 | 2007-11-06 | 1.800 | 3,279,200 | +24,000 | 0.67% | 5,902,560 |
| 2007-11-07 | 2007-11-05 | 1.700 | 3,255,200 | +267,200 | 0.67% | 5,533,840 |
| 2007-11-06 | 2007-11-02 | 1.750 | 2,988,000 | +40,000 | 0.62% | 5,229,000 |
| 2007-11-02 | 2007-10-31 | 1.275 | 2,948,000 | -113,600 | 0.61% | 3,758,700 |
| 2007-11-01 | 2007-10-30 | 1.287 | 3,061,600 | -48,000 | 0.63% | 3,941,810 |
| 2007-10-31 | 2007-10-29 | 1.287 | 3,109,600 | -16,000 | 0.64% | 4,003,610 |
| 2007-10-30 | 2007-10-26 | 1.350 | 3,125,600 | -24,000 | 0.64% | 4,219,560 |
| 2007-10-29 | 2007-10-25 | 1.300 | 3,149,600 | +16,000 | 0.65% | 4,094,480 |
| 2007-10-25 | 2007-10-23 | 1.375 | 3,133,600 | -56,000 | 0.65% | 4,308,700 |
| 2007-10-23 | 2007-10-18 | 1.412 | 3,189,600 | -6,400 | 0.66% | 4,505,310 |
| 2007-10-17 | 2007-10-15 | 1.475 | 3,196,000 | +8,000 | 0.66% | 4,714,100 |
| 2007-10-16 | 2007-10-12 | 1.500 | 3,188,000 | -8,000 | 0.66% | 4,782,000 |
| 2007-10-12 | 2007-10-10 | 1.512 | 3,196,000 | -4,800 | 0.66% | 4,833,950 |
| 2007-10-10 | 2007-10-08 | 1.462 | 3,200,800 | -3,200 | 0.66% | 4,681,170 |
| 2007-09-21 | 2007-09-19 | 1.750 | 3,204,000 | +83,200 | 0.66% | 5,607,000 |
| 2007-09-20 | 2007-09-18 | 1.787 | 3,120,800 | +19,200 | 0.64% | 5,578,430 |
| 2007-09-17 | 2007-09-13 | 1.975 | 3,101,600 | -16,000 | 0.64% | 6,125,660 |
| 2007-09-14 | 2007-09-12 | 1.875 | 3,117,600 | -8,000 | 0.64% | 5,845,500 |
| 2007-08-29 | 2007-08-27 | 1.662 | 3,125,600 | +320,000 | 0.64% | 5,196,310 |
| 2007-08-22 | 2007-08-20 | 1.437 | 2,805,600 | -24,000 | 0.58% | 4,033,050 |
| 2007-08-17 | 2007-08-15 | 1.487 | 2,829,600 | -3,200 | 0.58% | 4,209,030 |
| 2007-08-13 | 2007-08-09 | 1.612 | 2,832,800 | +80,000 | 0.58% | 4,567,890 |
| 2007-08-10 | 2007-08-08 | 1.562 | 2,752,800 | +16,000 | 0.57% | 4,301,250 |
| 2007-08-08 | 2007-08-06 | 1.637 | 2,736,800 | +3,200 | 0.56% | 4,481,510 |
| 2007-08-06 | 2007-08-02 | 1.875 | 2,733,600 | +4,800 | 0.56% | 5,125,500 |
| 2007-08-03 | 2007-08-01 | 2.050 | 2,728,800 | -84,800 | 0.56% | 5,594,040 |
| 2007-08-02 | 2007-07-31 | 2.137 | 2,813,600 | +108,000 | 0.58% | 6,014,070 |
| 2007-07-23 | 2007-07-19 | 1.412 | 2,705,600 | -139,200 | 0.56% | 3,821,660 |
| 2007-07-18 | 2007-07-16 | 1.062 | 2,844,800 | -278,400 | 0.59% | 3,022,600 |
| 2007-07-11 | 2007-07-09 | 0.950 | 3,123,200 | +3,200 | 0.64% | 2,967,040 |
| 2007-07-09 | 2007-07-05 | 1.000 | 3,120,000 | +22,400 | 0.64% | 3,120,000 |
| 2007-07-06 | 2007-07-04 | 1.000 | 3,097,600 | +4,800 | 0.64% | 3,097,600 |
| 2007-07-03 | 2007-06-28 | 1.111 | 3,092,800 | -69,183 | 0.64% | 3,437,526 |
| 2007-06-26 | 2007-06-22 | 1.221 | 3,161,983 | 0.64% | 3,862,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy