History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-13 | 2025-10-09 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-10 | 2025-10-08 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-09 | 2025-10-06 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-08 | 2025-10-03 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-06 | 2025-10-02 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-03 | 2025-09-30 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-10-02 | 2025-09-29 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-30 | 2025-09-26 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-29 | 2025-09-25 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-26 | 2025-09-24 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-25 | 2025-09-23 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-24 | 2025-09-22 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-23 | 2025-09-19 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-22 | 2025-09-18 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-19 | 2025-09-17 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-18 | 2025-09-16 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-17 | 2025-09-15 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-16 | 2025-09-12 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-15 | 2025-09-11 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-12 | 2025-09-10 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-11 | 2025-09-09 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-10 | 2025-09-08 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-09 | 2025-09-05 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-08 | 2025-09-04 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-05 | 2025-09-03 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-04 | 2025-09-02 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-03 | 2025-09-01 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-02 | 2025-08-29 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-09-01 | 2025-08-28 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-29 | 2025-08-27 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-28 | 2025-08-26 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-27 | 2025-08-25 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-26 | 2025-08-22 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-25 | 2025-08-21 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-22 | 2025-08-20 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-21 | 2025-08-19 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-20 | 2025-08-18 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-19 | 2025-08-15 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-18 | 2025-08-14 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-15 | 2025-08-13 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-14 | 2025-08-12 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-13 | 2025-08-11 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-12 | 2025-08-08 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-11 | 2025-08-07 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-08 | 2025-08-06 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-07 | 2025-08-05 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-06 | 2025-08-04 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-05 | 2025-08-01 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-04 | 2025-07-31 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-08-01 | 2025-07-30 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-31 | 2025-07-29 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-30 | 2025-07-28 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-29 | 2025-07-25 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-28 | 2025-07-24 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-25 | 2025-07-23 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-24 | 2025-07-22 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-23 | 2025-07-21 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-22 | 2025-07-18 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-21 | 2025-07-17 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-18 | 2025-07-16 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-17 | 2025-07-15 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-16 | 2025-07-14 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-15 | 2025-07-11 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-14 | 2025-07-10 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-11 | 2025-07-09 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-10 | 2025-07-08 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-09 | 2025-07-07 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-08 | 2025-07-04 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-07 | 2025-07-03 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-04 | 2025-07-02 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-03 | 2025-06-30 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-07-02 | 2025-06-27 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-30 | 2025-06-26 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-27 | 2025-06-25 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-26 | 2025-06-24 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-25 | 2025-06-23 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-24 | 2025-06-20 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-23 | 2025-06-19 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-20 | 2025-06-18 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-19 | 2025-06-17 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-18 | 2025-06-16 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-17 | 2025-06-13 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-16 | 2025-06-12 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-13 | 2025-06-11 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-12 | 2025-06-10 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-11 | 2025-06-09 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-10 | 2025-06-06 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-09 | 2025-06-05 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-06 | 2025-06-04 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-05 | 2025-06-03 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-04 | 2025-06-02 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-03 | 2025-05-30 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-06-02 | 2025-05-29 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-30 | 2025-05-28 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-29 | 2025-05-27 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-28 | 2025-05-26 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-27 | 2025-05-23 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-26 | 2025-05-22 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-23 | 2025-05-21 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-22 | 2025-05-20 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-21 | 2025-05-19 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-20 | 2025-05-16 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-19 | 2025-05-15 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-16 | 2025-05-14 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-15 | 2025-05-13 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-14 | 2025-05-12 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-13 | 2025-05-09 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-12 | 2025-05-08 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-09 | 2025-05-07 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-08 | 2025-05-06 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-07 | 2025-05-02 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-06 | 2025-04-30 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-05-02 | 2025-04-29 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-30 | 2025-04-28 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-29 | 2025-04-25 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-28 | 2025-04-24 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-25 | 2025-04-23 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-24 | 2025-04-22 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-23 | 2025-04-17 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-22 | 2025-04-16 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-17 | 2025-04-15 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-16 | 2025-04-14 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-15 | 2025-04-11 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-14 | 2025-04-10 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-11 | 2025-04-09 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-10 | 2025-04-08 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-09 | 2025-04-07 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-08 | 2025-04-03 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-07 | 2025-04-02 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-03 | 2025-04-01 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-02 | 2025-03-31 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-04-01 | 2025-03-28 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-31 | 2025-03-27 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-28 | 2025-03-26 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-27 | 2025-03-25 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-26 | 2025-03-24 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-25 | 2025-03-21 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-24 | 2025-03-20 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-21 | 2025-03-19 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-20 | 2025-03-18 | 0.015 | 75,758,200 | +0 | 0.81% | 1,136,373 |
| 2025-03-19 | 2025-03-17 | 0.015 | 75,758,200 | -20,000 | 0.81% | 1,136,373 |
| 2024-11-18 | 2024-11-14 | 0.015 | 75,778,200 | +704,000 | 0.81% | 1,136,673 |
| 2024-10-04 | 2024-10-02 | 0.015 | 75,074,200 | -50,000 | 0.80% | 1,126,113 |
| 2024-04-24 | 2024-04-22 | 0.015 | 75,124,200 | -500,000 | 0.80% | 1,126,863 |
| 2024-03-28 | 2024-03-26 | 0.014 | 75,624,200 | +2,000 | 0.81% | 1,058,739 |
| 2024-03-27 | 2024-03-25 | 0.015 | 75,622,200 | -150,000 | 0.81% | 1,134,333 |
| 2024-03-21 | 2024-03-19 | 0.016 | 75,772,200 | -400,000 | 0.81% | 1,212,355 |
| 2024-03-14 | 2024-03-12 | 0.018 | 76,172,200 | -1,000,000 | 0.81% | 1,371,100 |
| 2024-03-13 | 2024-03-11 | 0.015 | 77,172,200 | +934,000 | 0.82% | 1,157,583 |
| 2024-03-12 | 2024-03-08 | 0.015 | 76,238,200 | -456,000 | 0.81% | 1,143,573 |
| 2024-03-11 | 2024-03-07 | 0.015 | 76,694,200 | +66,000 | 0.82% | 1,150,413 |
| 2024-02-29 | 2024-02-27 | 0.018 | 76,628,200 | +2,000 | 0.82% | 1,379,308 |
| 2024-02-22 | 2024-02-20 | 0.017 | 76,626,200 | +240,000 | 0.82% | 1,302,645 |
| 2024-02-19 | 2024-02-15 | 0.016 | 76,386,200 | +148,000 | 0.81% | 1,222,179 |
| 2024-02-06 | 2024-02-02 | 0.014 | 76,238,200 | +116,000 | 0.81% | 1,067,335 |
| 2024-01-29 | 2024-01-25 | 0.020 | 76,122,200 | +90,000 | 0.81% | 1,522,444 |
| 2024-01-18 | 2024-01-16 | 0.020 | 76,032,200 | +62,000 | 0.81% | 1,520,644 |
| 2024-01-15 | 2024-01-11 | 0.022 | 75,970,200 | +50,000 | 0.81% | 1,671,344 |
| 2024-01-10 | 2024-01-08 | 0.020 | 75,920,200 | +874,000 | 0.81% | 1,518,404 |
| 2024-01-09 | 2024-01-05 | 0.021 | 75,046,200 | +4,000 | 0.80% | 1,575,970 |
| 2023-12-22 | 2023-12-20 | 0.023 | 75,042,200 | +72,000 | 0.80% | 1,725,971 |
| 2023-12-20 | 2023-12-18 | 0.024 | 74,970,200 | +400,000 | 0.80% | 1,799,285 |
| 2023-12-19 | 2023-12-15 | 0.026 | 74,570,200 | -20,000 | 0.80% | 1,938,825 |
| 2023-12-15 | 2023-12-13 | 0.025 | 74,590,200 | -690,000 | 0.80% | 1,864,755 |
| 2023-12-14 | 2023-12-12 | 0.034 | 75,280,200 | +630,000 | 0.80% | 2,559,527 |
| 2023-12-13 | 2023-12-11 | 0.028 | 74,650,200 | -92,000 | 0.80% | 2,090,206 |
| 2023-12-12 | 2023-12-08 | 0.027 | 74,742,200 | +502,000 | 0.80% | 2,018,039 |
| 2023-12-11 | 2023-12-07 | 0.020 | 74,240,200 | -1,568,000 | 0.79% | 1,484,804 |
| 2023-11-21 | 2023-11-17 | 0.020 | 75,808,200 | +108,000 | 0.81% | 1,516,164 |
| 2023-11-20 | 2023-11-16 | 0.018 | 75,700,200 | +150,000 | 0.81% | 1,362,604 |
| 2023-11-15 | 2023-11-13 | 0.018 | 75,550,200 | -11,480,000 | 0.81% | 1,359,904 |
| 2023-11-09 | 2023-11-07 | 0.020 | 87,030,200 | -284,000 | 0.93% | 1,740,604 |
| 2023-11-07 | 2023-11-03 | 0.021 | 87,314,200 | +48,000 | 0.93% | 1,833,598 |
| 2023-10-20 | 2023-10-18 | 0.024 | 87,266,200 | +700,000 | 0.93% | 2,094,389 |
| 2023-10-18 | 2023-10-16 | 0.024 | 86,566,200 | -10,000 | 0.92% | 2,077,589 |
| 2023-10-06 | 2023-10-04 | 0.021 | 86,576,200 | +161,800 | 0.92% | 1,818,100 |
| 2023-10-04 | 2023-09-29 | 0.022 | 86,414,400 | +224,000 | 0.92% | 1,901,117 |
| 2023-09-28 | 2023-09-26 | 0.024 | 86,190,400 | -2,000 | 0.92% | 2,068,570 |
| 2023-09-27 | 2023-09-25 | 0.023 | 86,192,400 | +72,000 | 0.92% | 1,982,425 |
| 2023-09-26 | 2023-09-22 | 0.024 | 86,120,400 | -18,000 | 0.92% | 2,066,890 |
| 2023-09-25 | 2023-09-21 | 0.023 | 86,138,400 | -40,000 | 0.92% | 1,981,183 |
| 2023-09-19 | 2023-09-15 | 0.025 | 86,178,400 | -100,000 | 0.92% | 2,154,460 |
| 2023-09-12 | 2023-09-07 | 0.024 | 86,278,400 | -26,000 | 0.92% | 2,070,682 |
| 2023-09-07 | 2023-09-05 | 0.023 | 86,304,400 | -4,000 | 0.92% | 1,985,001 |
| 2023-08-31 | 2023-08-29 | 0.024 | 86,308,400 | -1,300,000 | 0.92% | 2,071,402 |
| 2023-08-24 | 2023-08-22 | 0.025 | 87,608,400 | -200,000 | 0.93% | 2,190,210 |
| 2023-08-08 | 2023-08-04 | 0.025 | 87,808,400 | +306,000 | 0.94% | 2,195,210 |
| 2023-08-07 | 2023-08-03 | 0.025 | 87,502,400 | +252,000 | 0.93% | 2,187,560 |
| 2023-08-03 | 2023-08-01 | 0.027 | 87,250,400 | +1,600,000 | 0.93% | 2,355,761 |
| 2023-08-01 | 2023-07-28 | 0.030 | 85,650,400 | +60,000 | 0.91% | 2,569,512 |
| 2023-07-28 | 2023-07-26 | 0.030 | 85,590,400 | +800,000 | 0.91% | 2,567,712 |
| 2023-07-26 | 2023-07-24 | 0.032 | 84,790,400 | +660,000 | 0.90% | 2,713,293 |
| 2023-07-25 | 2023-07-21 | 0.032 | 84,130,400 | -1,466,000 | 0.90% | 2,692,173 |
| 2023-07-24 | 2023-07-20 | 0.037 | 85,596,400 | -7,330,000 | 0.91% | 3,167,067 |
| 2023-07-21 | 2023-07-19 | 0.032 | 92,926,400 | +4,050,000 | 0.99% | 2,973,645 |
| 2023-07-19 | 2023-07-14 | 0.025 | 88,876,400 | -30,000 | 0.95% | 2,221,910 |
| 2023-07-18 | 2023-07-13 | 0.025 | 88,906,400 | +830,000 | 0.95% | 2,222,660 |
| 2023-07-14 | 2023-07-12 | 0.022 | 88,076,400 | +34,000 | 0.94% | 1,937,681 |
| 2023-07-07 | 2023-07-05 | 0.025 | 88,042,400 | +600,000 | 0.94% | 2,201,060 |
| 2023-07-06 | 2023-07-04 | 0.027 | 87,442,400 | +550,000 | 0.93% | 2,360,945 |
| 2023-07-04 | 2023-06-30 | 0.026 | 86,892,400 | -268,000 | 0.93% | 2,259,202 |
| 2023-07-03 | 2023-06-29 | 0.027 | 87,160,400 | -936,000 | 0.93% | 2,353,331 |
| 2023-06-21 | 2023-06-19 | 0.029 | 88,096,400 | -1,000,000 | 0.94% | 2,554,796 |
| 2023-06-20 | 2023-06-16 | 0.028 | 89,096,400 | +400,000 | 0.95% | 2,494,699 |
| 2023-06-13 | 2023-06-09 | 0.029 | 88,696,400 | -800,000 | 0.95% | 2,572,196 |
| 2023-06-12 | 2023-06-08 | 0.029 | 89,496,400 | +1,450,000 | 0.95% | 2,595,396 |
| 2023-06-08 | 2023-06-06 | 0.029 | 88,046,400 | -1,714,000 | 0.94% | 2,553,346 |
| 2023-06-07 | 2023-06-05 | 0.031 | 89,760,400 | -874,000 | 0.96% | 2,782,572 |
| 2023-06-06 | 2023-06-02 | 0.030 | 90,634,400 | +102,000 | 0.97% | 2,719,032 |
| 2023-06-05 | 2023-06-01 | 0.029 | 90,532,400 | +848,000 | 0.97% | 2,625,440 |
| 2023-06-02 | 2023-05-31 | 0.028 | 89,684,400 | +72,000 | 0.96% | 2,511,163 |
| 2023-06-01 | 2023-05-30 | 0.030 | 89,612,400 | +202,000 | 0.96% | 2,688,372 |
| 2023-05-31 | 2023-05-29 | 0.030 | 89,410,400 | +366,000 | 0.95% | 2,682,312 |
| 2023-05-30 | 2023-05-25 | 0.029 | 89,044,400 | +214,000 | 0.95% | 2,582,288 |
| 2023-05-29 | 2023-05-24 | 0.031 | 88,830,400 | +1,334,000 | 0.95% | 2,753,742 |
| 2023-05-23 | 2023-05-19 | 0.032 | 87,496,400 | +1,066,000 | 0.93% | 2,799,885 |
| 2023-05-19 | 2023-05-17 | 0.032 | 86,430,400 | +146,000 | 0.92% | 2,765,773 |
| 2023-05-18 | 2023-05-16 | 0.032 | 86,284,400 | -346,000 | 0.92% | 2,761,101 |
| 2023-05-15 | 2023-05-11 | 0.032 | 86,630,400 | -76,000 | 0.92% | 2,772,173 |
| 2023-05-12 | 2023-05-10 | 0.031 | 86,706,400 | +2,000,000 | 0.92% | 2,687,898 |
| 2023-05-10 | 2023-05-08 | 0.033 | 84,706,400 | -1,200,000 | 0.90% | 2,795,311 |
| 2023-05-05 | 2023-05-03 | 0.034 | 85,906,400 | +1,000,000 | 0.92% | 2,920,818 |
| 2023-05-04 | 2023-05-02 | 0.035 | 84,906,400 | +1,076,000 | 0.91% | 2,971,724 |
| 2023-05-02 | 2023-04-27 | 0.040 | 83,830,400 | +2,062,000 | 0.89% | 3,353,216 |
| 2023-04-26 | 2023-04-24 | 0.032 | 81,768,400 | -2,074,000 | 0.87% | 2,616,589 |
| 2023-04-25 | 2023-04-21 | 0.034 | 83,842,400 | +250,000 | 0.89% | 2,850,642 |
| 2023-04-24 | 2023-04-20 | 0.036 | 83,592,400 | +1,000,000 | 0.89% | 3,009,326 |
| 2023-04-20 | 2023-04-18 | 0.037 | 82,592,400 | -46,000 | 0.88% | 3,055,919 |
| 2023-04-19 | 2023-04-17 | 0.039 | 82,638,400 | +254,000 | 0.88% | 3,222,898 |
| 2023-04-18 | 2023-04-14 | 0.036 | 82,384,400 | +404,000 | 0.88% | 2,965,838 |
| 2023-04-17 | 2023-04-13 | 0.037 | 81,980,400 | +1,658,000 | 0.87% | 3,033,275 |
| 2023-04-14 | 2023-04-12 | 0.035 | 80,322,400 | +2,704,000 | 0.86% | 2,811,284 |
| 2023-04-13 | 2023-04-11 | 0.039 | 77,618,400 | +2,024,000 | 0.83% | 3,027,118 |
| 2023-04-12 | 2023-04-06 | 0.043 | 75,594,400 | +4,000 | 0.81% | 3,250,559 |
| 2023-04-11 | 2023-04-04 | 0.045 | 75,590,400 | -1,318,000 | 0.81% | 3,401,568 |
| 2023-04-06 | 2023-04-03 | 0.046 | 76,908,400 | +194,000 | 0.82% | 3,537,786 |
| 2023-04-03 | 2023-03-30 | 0.047 | 76,714,400 | +3,484,000 | 0.82% | 3,605,577 |
| 2023-03-31 | 2023-03-29 | 0.050 | 73,230,400 | +390,000 | 0.78% | 3,661,520 |
| 2023-03-30 | 2023-03-28 | 0.053 | 72,840,400 | +1,458,000 | 0.78% | 3,860,541 |
| 2023-03-29 | 2023-03-27 | 0.051 | 71,382,400 | -382,000 | 0.76% | 3,640,502 |
| 2023-03-28 | 2023-03-24 | 0.047 | 71,764,400 | -278,000 | 0.77% | 3,372,927 |
| 2023-03-27 | 2023-03-23 | 0.050 | 72,042,400 | +2,444,000 | 0.77% | 3,602,120 |
| 2023-03-24 | 2023-03-22 | 0.052 | 69,598,400 | +2,402,000 | 0.74% | 3,619,117 |
| 2023-03-23 | 2023-03-21 | 0.060 | 67,196,400 | -1,980,000 | 0.72% | 4,031,784 |
| 2023-03-22 | 2023-03-20 | 0.044 | 69,176,400 | +1,526,000 | 0.74% | 3,043,762 |
| 2023-03-21 | 2023-03-17 | 0.056 | 67,650,400 | +1,000,000 | 0.72% | 3,788,422 |
| 2023-03-20 | 2023-03-16 | 0.060 | 66,650,400 | +1,590,000 | 0.71% | 3,999,024 |
| 2023-03-17 | 2023-03-15 | 0.073 | 65,060,400 | -5,294,000 | 0.69% | 4,749,409 |
| 2023-03-16 | 2023-03-14 | 0.077 | 70,354,400 | +3,772,000 | 0.75% | 5,417,289 |
| 2023-03-15 | 2023-03-13 | 0.063 | 66,582,400 | +1,074,000 | 0.71% | 4,194,691 |
| 2023-03-14 | 2023-03-10 | 0.062 | 65,508,400 | -11,466,000 | 0.70% | 4,061,521 |
| 2023-03-13 | 2023-03-09 | 0.063 | 76,974,400 | -12,416,000 | 0.82% | 4,849,387 |
| 2023-03-10 | 2023-03-08 | 0.025 | 89,390,400 | +3,214,000 | 0.95% | 2,234,760 |
| 2023-03-09 | 2023-03-07 | 0.033 | 86,176,400 | +3,810,000 | 0.92% | 2,843,821 |
| 2023-03-08 | 2023-03-06 | 0.035 | 82,366,400 | +792,000 | 0.88% | 2,882,824 |
| 2023-03-07 | 2023-03-03 | 0.036 | 81,574,400 | +3,034,000 | 0.87% | 2,936,678 |
| 2023-03-06 | 2023-03-02 | 0.037 | 78,540,400 | +1,508,000 | 0.84% | 2,905,995 |
| 2023-03-03 | 2023-03-01 | 0.037 | 77,032,400 | +8,206,000 | 0.82% | 2,850,199 |
| 2023-03-02 | 2023-02-28 | 0.047 | 68,826,400 | +7,896,000 | 0.73% | 3,234,841 |
| 2023-03-01 | 2023-02-27 | 0.056 | 60,930,400 | +786,000 | 0.65% | 3,412,102 |
| 2022-06-21 | 2022-06-17 | 0.041 | 60,144,400 | -500,000 | 0.64% | 2,465,920 |
| 2022-03-17 | 2022-03-15 | 0.041 | 60,644,400 | -640 | 0.65% | 2,486,420 |
| 2022-01-19 | 2022-01-17 | 0.041 | 60,645,040 | -1,068,000 | 0.65% | 2,486,447 |
| 2021-12-29 | 2021-12-24 | 0.041 | 61,713,040 | +520,000 | 0.66% | 2,530,235 |
| 2021-12-23 | 2021-12-21 | 0.041 | 61,193,040 | +548,000 | 0.65% | 2,508,915 |
| 2021-04-07 | 2021-03-31 | 0.041 | 60,645,040 | +1,200,000 | 0.65% | 2,486,447 |
| 2021-04-01 | 2021-03-30 | 0.043 | 59,445,040 | +746,000 | 0.63% | 2,556,137 |
| 2021-03-31 | 2021-03-29 | 0.041 | 58,699,040 | +2,118,000 | 0.63% | 2,406,661 |
| 2021-03-30 | 2021-03-26 | 0.048 | 56,581,040 | +3,296,000 | 0.60% | 2,715,890 |
| 2021-03-29 | 2021-03-25 | 0.052 | 53,285,040 | -384,000 | 0.57% | 2,770,822 |
| 2021-03-26 | 2021-03-24 | 0.048 | 53,669,040 | +1,364,000 | 0.57% | 2,576,114 |
| 2021-03-25 | 2021-03-23 | 0.058 | 52,305,040 | +170,000 | 0.56% | 3,033,692 |
| 2021-03-24 | 2021-03-22 | 0.077 | 52,135,040 | +12,000 | 0.56% | 4,014,398 |
| 2021-03-23 | 2021-03-19 | 0.070 | 52,123,040 | -12,000 | 0.56% | 3,648,613 |
| 2021-03-15 | 2021-03-11 | 0.072 | 52,135,040 | +14,000 | 0.56% | 3,753,723 |
| 2021-03-05 | 2021-03-03 | 0.080 | 52,121,040 | -20,000 | 0.56% | 4,169,683 |
| 2021-02-26 | 2021-02-24 | 0.083 | 52,141,040 | +26,000 | 0.56% | 4,327,706 |
| 2021-02-25 | 2021-02-23 | 0.085 | 52,115,040 | +14,000 | 0.56% | 4,429,778 |
| 2021-02-18 | 2021-02-16 | 0.087 | 52,101,040 | -1,000,000 | 0.56% | 4,532,790 |
| 2021-02-17 | 2021-02-11 | 0.088 | 53,101,040 | -10,000 | 0.57% | 4,672,892 |
| 2021-02-16 | 2021-02-09 | 0.085 | 53,111,040 | -28,000 | 0.57% | 4,514,438 |
| 2021-02-04 | 2021-02-02 | 0.087 | 53,139,040 | +120,000 | 0.57% | 4,623,096 |
| 2021-02-03 | 2021-02-01 | 0.084 | 53,019,040 | +28,000 | 0.57% | 4,453,599 |
| 2021-01-29 | 2021-01-27 | 0.082 | 52,991,040 | -150,000 | 0.57% | 4,345,265 |
| 2021-01-28 | 2021-01-26 | 0.091 | 53,141,040 | +66,000 | 0.57% | 4,835,835 |
| 2021-01-27 | 2021-01-25 | 0.088 | 53,075,040 | -158,000 | 0.57% | 4,670,604 |
| 2021-01-26 | 2021-01-22 | 0.083 | 53,233,040 | -46,000 | 0.57% | 4,418,342 |
| 2021-01-25 | 2021-01-21 | 0.080 | 53,279,040 | +70,000 | 0.57% | 4,262,323 |
| 2021-01-22 | 2021-01-20 | 0.080 | 53,209,040 | -20,000 | 0.57% | 4,256,723 |
| 2021-01-14 | 2021-01-12 | 0.082 | 53,229,040 | +270,000 | 0.57% | 4,364,781 |
| 2021-01-13 | 2021-01-11 | 0.095 | 52,959,040 | +116,000 | 0.56% | 5,031,109 |
| 2021-01-12 | 2021-01-08 | 0.073 | 52,843,040 | -60,000 | 0.56% | 3,857,542 |
| 2021-01-06 | 2021-01-04 | 0.075 | 52,903,040 | -220,000 | 0.56% | 3,967,728 |
| 2021-01-05 | 2020-12-31 | 0.071 | 53,123,040 | +48,000 | 0.57% | 3,771,736 |
| 2020-12-28 | 2020-12-22 | 0.070 | 53,075,040 | +220,000 | 0.57% | 3,715,253 |
| 2020-12-15 | 2020-12-11 | 0.073 | 52,855,040 | -200,000 | 0.56% | 3,858,418 |
| 2020-12-14 | 2020-12-10 | 0.077 | 53,055,040 | -176,000 | 0.57% | 4,085,238 |
| 2020-12-08 | 2020-12-04 | 0.077 | 53,231,040 | -384,000 | 0.57% | 4,098,790 |
| 2020-12-07 | 2020-12-03 | 0.082 | 53,615,040 | +864,000 | 0.57% | 4,396,433 |
| 2020-12-03 | 2020-12-01 | 0.074 | 52,751,040 | -98,000 | 0.56% | 3,903,577 |
| 2020-12-02 | 2020-11-30 | 0.074 | 52,849,040 | -200,000 | 0.56% | 3,910,829 |
| 2020-11-30 | 2020-11-26 | 0.067 | 53,049,040 | +30,000 | 0.57% | 3,554,286 |
| 2020-11-26 | 2020-11-24 | 0.070 | 53,019,040 | +30,000 | 0.57% | 3,711,333 |
| 2020-11-24 | 2020-11-20 | 0.069 | 52,989,040 | +170,000 | 0.57% | 3,656,244 |
| 2020-11-17 | 2020-11-13 | 0.076 | 52,819,040 | +26,000 | 0.56% | 4,014,247 |
| 2020-11-06 | 2020-11-04 | 0.077 | 52,793,040 | -2,080,000 | 0.56% | 4,065,064 |
| 2020-11-04 | 2020-11-02 | 0.083 | 54,873,040 | -6,000 | 0.59% | 4,554,462 |
| 2020-10-28 | 2020-10-23 | 0.077 | 54,879,040 | -300,000 | 0.59% | 4,225,686 |
| 2020-10-27 | 2020-10-22 | 0.078 | 55,179,040 | +400,000 | 0.59% | 4,303,965 |
| 2020-10-23 | 2020-10-21 | 0.080 | 54,779,040 | -300,000 | 0.58% | 4,382,323 |
| 2020-10-21 | 2020-10-19 | 0.080 | 55,079,040 | +310,000 | 0.59% | 4,406,323 |
| 2020-10-20 | 2020-10-16 | 0.079 | 54,769,040 | -2,000 | 0.58% | 4,326,754 |
| 2020-10-19 | 2020-10-15 | 0.080 | 54,771,040 | +900,000 | 0.58% | 4,381,683 |
| 2020-10-15 | 2020-10-12 | 0.084 | 53,871,040 | -48,000 | 0.57% | 4,525,167 |
| 2020-10-12 | 2020-10-08 | 0.082 | 53,919,040 | +72,000 | 0.58% | 4,421,361 |
| 2020-10-09 | 2020-10-07 | 0.080 | 53,847,040 | +168,000 | 0.57% | 4,307,763 |
| 2020-10-05 | 2020-09-29 | 0.080 | 53,679,040 | -136,000 | 0.57% | 4,294,323 |
| 2020-09-28 | 2020-09-24 | 0.082 | 53,815,040 | +998,000 | 0.57% | 4,412,833 |
| 2020-09-25 | 2020-09-23 | 0.090 | 52,817,040 | +50,000 | 0.56% | 4,753,534 |
| 2020-09-23 | 2020-09-21 | 0.091 | 52,767,040 | +300,000 | 0.56% | 4,801,801 |
| 2020-09-22 | 2020-09-18 | 0.092 | 52,467,040 | -572,000 | 0.56% | 4,826,968 |
| 2020-09-15 | 2020-09-11 | 0.084 | 53,039,040 | +274,000 | 0.57% | 4,455,279 |
| 2020-09-14 | 2020-09-10 | 0.093 | 52,765,040 | +2,000 | 0.56% | 4,907,149 |
| 2020-09-11 | 2020-09-09 | 0.094 | 52,763,040 | -234,000 | 0.56% | 4,959,726 |
| 2020-09-10 | 2020-09-08 | 0.092 | 52,997,040 | +60,000 | 0.57% | 4,875,728 |
| 2020-09-09 | 2020-09-07 | 0.094 | 52,937,040 | +34,000 | 0.56% | 4,976,082 |
| 2020-09-08 | 2020-09-04 | 0.080 | 52,903,040 | -606,000 | 0.56% | 4,232,243 |
| 2020-09-03 | 2020-09-01 | 0.076 | 53,509,040 | -150,000 | 0.57% | 4,066,687 |
| 2020-09-02 | 2020-08-31 | 0.073 | 53,659,040 | +66,000 | 0.57% | 3,917,110 |
| 2020-08-31 | 2020-08-27 | 0.079 | 53,593,040 | +300,000 | 0.57% | 4,233,850 |
| 2020-08-27 | 2020-08-25 | 0.085 | 53,293,040 | -4,000 | 0.57% | 4,529,908 |
| 2020-08-26 | 2020-08-24 | 0.083 | 53,297,040 | -456,000 | 0.57% | 4,423,654 |
| 2020-08-24 | 2020-08-20 | 0.087 | 53,753,040 | -212,000 | 0.57% | 4,676,514 |
| 2020-08-21 | 2020-08-19 | 0.085 | 53,965,040 | +100,000 | 0.58% | 4,587,028 |
| 2020-08-20 | 2020-08-18 | 0.081 | 53,865,040 | -300,000 | 0.57% | 4,363,068 |
| 2020-08-19 | 2020-08-17 | 0.076 | 54,165,040 | -400,000 | 0.58% | 4,116,543 |
| 2020-08-18 | 2020-08-14 | 0.072 | 54,565,040 | -2,248,000 | 0.58% | 3,928,683 |
| 2020-08-17 | 2020-08-13 | 0.077 | 56,813,040 | -3,990,000 | 0.61% | 4,374,604 |
| 2020-08-14 | 2020-08-12 | 0.081 | 60,803,040 | +1,660,000 | 0.65% | 4,925,046 |
| 2020-08-13 | 2020-08-11 | 0.077 | 59,143,040 | -4,904,000 | 0.63% | 4,554,014 |
| 2020-08-12 | 2020-08-10 | 0.090 | 64,047,040 | +2,852,000 | 0.68% | 5,764,234 |
| 2020-08-11 | 2020-08-07 | 0.085 | 61,195,040 | +2,186,000 | 0.65% | 5,201,578 |
| 2020-08-06 | 2020-08-04 | 0.050 | 59,009,040 | -200,000 | 0.63% | 2,950,452 |
| 2020-08-04 | 2020-07-31 | 0.051 | 59,209,040 | -764,000 | 0.63% | 3,019,661 |
| 2020-08-03 | 2020-07-30 | 0.051 | 59,973,040 | +1,042,000 | 0.64% | 3,058,625 |
| 2020-07-28 | 2020-07-24 | 0.046 | 58,931,040 | +100,000 | 0.63% | 2,710,828 |
| 2020-07-22 | 2020-07-20 | 0.047 | 58,831,040 | +200,000 | 0.63% | 2,765,059 |
| 2020-07-20 | 2020-07-16 | 0.047 | 58,631,040 | +76,000 | 0.63% | 2,755,659 |
| 2020-07-17 | 2020-07-15 | 0.050 | 58,555,040 | -56,000 | 0.62% | 2,927,752 |
| 2020-07-16 | 2020-07-14 | 0.052 | 58,611,040 | +250,000 | 0.63% | 3,047,774 |
| 2020-07-09 | 2020-07-07 | 0.078 | 58,361,040 | +50,000 | 0.62% | 4,552,161 |
| 2020-06-16 | 2020-06-12 | 0.056 | 58,311,040 | -40,000 | 0.62% | 3,265,418 |
| 2020-06-01 | 2020-05-28 | 0.092 | 58,351,040 | -60,000 | 0.62% | 5,368,296 |
| 2020-05-28 | 2020-05-26 | 0.088 | 58,411,040 | +60,000 | 0.62% | 5,140,172 |
| 2020-05-26 | 2020-05-22 | 0.096 | 58,351,040 | -918,000 | 0.62% | 5,601,700 |
| 2020-05-20 | 2020-05-18 | 0.053 | 59,269,040 | +500,000 | 0.63% | 3,141,259 |
| 2020-05-18 | 2020-05-14 | 0.061 | 58,769,040 | -80,000 | 0.63% | 3,584,911 |
| 2020-05-12 | 2020-05-08 | 0.065 | 58,849,040 | +50,000 | 0.63% | 3,825,188 |
| 2020-05-11 | 2020-05-07 | 0.067 | 58,799,040 | -186,000 | 0.63% | 3,939,536 |
| 2020-05-08 | 2020-05-06 | 0.061 | 58,985,040 | +548,000 | 0.63% | 3,598,087 |
| 2020-05-07 | 2020-05-05 | 0.074 | 58,437,040 | +128,000 | 0.62% | 4,324,341 |
| 2020-05-06 | 2020-05-04 | 0.100 | 58,309,040 | +12,000 | 0.62% | 5,830,904 |
| 2020-03-11 | 2020-03-09 | 0.168 | 58,297,040 | -2,000 | 0.62% | 9,793,903 |
| 2020-03-09 | 2020-03-05 | 0.162 | 58,299,040 | -50,000 | 0.62% | 9,444,444 |
| 2020-03-06 | 2020-03-04 | 0.176 | 58,349,040 | -150,000 | 0.62% | 10,269,431 |
| 2020-03-05 | 2020-03-03 | 0.183 | 58,499,040 | -260,000 | 0.62% | 10,705,324 |
| 2020-01-22 | 2020-01-20 | 0.240 | 58,759,040 | -32,000 | 0.63% | 14,102,170 |
| 2020-01-16 | 2020-01-14 | 0.250 | 58,791,040 | +88,000 | 0.63% | 14,697,760 |
| 2020-01-14 | 2020-01-10 | 0.265 | 58,703,040 | +40,000 | 0.63% | 15,556,306 |
| 2020-01-10 | 2020-01-08 | 0.265 | 58,663,040 | -20,000 | 0.63% | 15,545,706 |
| 2020-01-09 | 2020-01-07 | 0.255 | 58,683,040 | +20,000 | 0.63% | 14,964,175 |
| 2020-01-06 | 2020-01-02 | 0.295 | 58,663,040 | -162,000 | 0.63% | 17,305,597 |
| 2019-12-18 | 2019-12-16 | 0.170 | 58,825,040 | +20,000 | 0.63% | 10,000,257 |
| 2019-12-13 | 2019-12-11 | 0.173 | 58,805,040 | -30,000 | 0.63% | 10,173,272 |
| 2019-11-29 | 2019-11-27 | 0.210 | 58,835,040 | +200,000 | 0.63% | 12,355,358 |
| 2019-11-28 | 2019-11-26 | 0.210 | 58,635,040 | -50,000 | 0.63% | 12,313,358 |
| 2019-11-06 | 2019-11-04 | 0.255 | 58,685,040 | +40,096,000 | 0.63% | 14,964,685 |
| 2019-10-25 | 2019-10-23 | 0.330 | 18,589,040 | +4,000 | 0.20% | 6,134,383 |
| 2019-10-23 | 2019-10-21 | 0.295 | 18,585,040 | +30,000 | 0.20% | 5,482,587 |
| 2019-09-04 | 2019-09-02 | 0.250 | 18,555,040 | -48,000 | 0.20% | 4,638,760 |
| 2019-08-27 | 2019-08-23 | 0.270 | 18,603,040 | -130,000 | 0.20% | 5,022,821 |
| 2019-08-09 | 2019-08-07 | 0.245 | 18,733,040 | -78,000 | 0.20% | 4,589,595 |
| 2019-08-06 | 2019-08-02 | 0.215 | 18,811,040 | +80,000 | 0.20% | 4,044,374 |
| 2019-08-02 | 2019-07-31 | 0.250 | 18,731,040 | +18,000 | 0.20% | 4,682,760 |
| 2019-07-08 | 2019-07-04 | 0.295 | 18,713,040 | +10,000 | 0.20% | 5,520,347 |
| 2019-07-04 | 2019-07-02 | 0.320 | 18,703,040 | +30,000 | 0.20% | 5,984,973 |
| 2019-06-28 | 2019-06-26 | 0.365 | 18,673,040 | +30,000 | 0.20% | 6,815,660 |
| 2019-06-24 | 2019-06-20 | 0.360 | 18,643,040 | +100,000 | 0.20% | 6,711,494 |
| 2019-06-21 | 2019-06-19 | 0.380 | 18,543,040 | +10,000 | 0.20% | 7,046,355 |
| 2019-06-19 | 2019-06-17 | 0.400 | 18,533,040 | +80,000 | 0.20% | 7,413,216 |
| 2019-05-17 | 2019-05-15 | 0.495 | 18,453,040 | -100,000 | 0.20% | 9,134,255 |
| 2019-05-15 | 2019-05-10 | 0.480 | 18,553,040 | -40,000 | 0.20% | 8,905,459 |
| 2019-05-14 | 2019-05-09 | 0.485 | 18,593,040 | -50,000 | 0.20% | 9,017,624 |
| 2019-05-08 | 2019-05-06 | 0.500 | 18,643,040 | +20,000 | 0.20% | 9,321,520 |
| 2019-05-06 | 2019-05-02 | 0.510 | 18,623,040 | +40,000 | 0.20% | 9,497,750 |
| 2019-04-26 | 2019-04-24 | 0.510 | 18,583,040 | +40,000 | 0.20% | 9,477,350 |
| 2019-04-16 | 2019-04-12 | 0.540 | 18,543,040 | -70,000 | 0.20% | 10,013,242 |
| 2019-04-12 | 2019-04-10 | 0.550 | 18,613,040 | -18,000 | 0.20% | 10,237,172 |
| 2019-04-11 | 2019-04-09 | 0.580 | 18,631,040 | +4,000 | 0.20% | 10,806,003 |
| 2019-04-09 | 2019-04-04 | 0.570 | 18,627,040 | -90,000 | 0.20% | 10,617,413 |
| 2019-04-08 | 2019-04-03 | 0.540 | 18,717,040 | +90,000 | 0.20% | 10,107,202 |
| 2019-04-04 | 2019-04-02 | 0.580 | 18,627,040 | +102,000 | 0.20% | 10,803,683 |
| 2019-03-12 | 2019-03-08 | 0.570 | 18,525,040 | -62,000 | 0.20% | 10,559,273 |
| 2019-03-08 | 2019-03-06 | 0.570 | 18,587,040 | +22,000 | 0.20% | 10,594,613 |
| 2019-03-07 | 2019-03-05 | 0.600 | 18,565,040 | -110,000 | 0.20% | 11,139,024 |
| 2019-03-06 | 2019-03-04 | 0.580 | 18,675,040 | +228,000 | 0.20% | 10,831,523 |
| 2019-03-05 | 2019-03-01 | 0.380 | 18,447,040 | +142,000 | 0.20% | 7,009,875 |
| 2019-02-25 | 2019-02-21 | 0.600 | 18,305,040 | +10,000 | 0.20% | 10,983,024 |
| 2019-02-21 | 2019-02-19 | 0.610 | 18,295,040 | +110,000 | 0.20% | 11,159,974 |
| 2019-02-15 | 2019-02-13 | 0.650 | 18,185,040 | -100,000 | 0.19% | 11,820,276 |
| 2019-01-28 | 2019-01-24 | 0.630 | 18,285,040 | +10,000 | 0.20% | 11,519,575 |
| 2019-01-25 | 2019-01-23 | 0.630 | 18,275,040 | +142,000 | 0.19% | 11,513,275 |
| 2019-01-23 | 2019-01-21 | 0.630 | 18,133,040 | +78,000 | 0.19% | 11,423,815 |
| 2019-01-18 | 2019-01-16 | 0.690 | 18,055,040 | +18,000 | 0.19% | 12,457,978 |
| 2019-01-16 | 2019-01-14 | 0.720 | 18,037,040 | +590,000 | 0.19% | 12,986,669 |
| 2019-01-11 | 2019-01-09 | 0.710 | 17,447,040 | +36,000 | 0.19% | 12,387,398 |
| 2019-01-10 | 2019-01-08 | 0.710 | 17,411,040 | +30,000 | 0.19% | 12,361,838 |
| 2019-01-08 | 2019-01-04 | 0.730 | 17,381,040 | +60,000 | 0.19% | 12,688,159 |
| 2019-01-07 | 2019-01-03 | 0.720 | 17,321,040 | -2,000 | 0.18% | 12,471,149 |
| 2018-12-27 | 2018-12-20 | 0.840 | 17,323,040 | +18,000 | 0.18% | 14,551,354 |
| 2018-12-21 | 2018-12-19 | 0.890 | 17,305,040 | -140,000 | 0.18% | 15,401,486 |
| 2018-12-19 | 2018-12-17 | 0.760 | 17,445,040 | +156,000 | 0.19% | 13,258,230 |
| 2018-12-17 | 2018-12-13 | 0.740 | 17,289,040 | +4,000 | 0.18% | 12,793,890 |
| 2018-12-11 | 2018-12-07 | 0.760 | 17,285,040 | +16,000 | 0.18% | 13,136,630 |
| 2018-12-10 | 2018-12-06 | 0.810 | 17,269,040 | -80,000 | 0.18% | 13,987,922 |
| 2018-12-07 | 2018-12-05 | 0.930 | 17,349,040 | -444,000 | 0.19% | 16,134,607 |
| 2018-12-06 | 2018-12-04 | 0.790 | 17,793,040 | -112,000 | 0.19% | 14,056,502 |
| 2018-12-05 | 2018-12-03 | 0.730 | 17,905,040 | +420,000 | 0.19% | 13,070,679 |
| 2018-12-04 | 2018-11-30 | 0.570 | 17,485,040 | +76,000 | 0.19% | 9,966,473 |
| 2018-11-23 | 2018-11-21 | 0.700 | 17,409,040 | -200,000 | 0.19% | 12,186,328 |
| 2018-10-30 | 2018-10-26 | 0.770 | 17,609,040 | -568,000 | 0.19% | 13,558,961 |
| 2018-10-29 | 2018-10-25 | 0.800 | 18,177,040 | -1,512,000 | 0.19% | 14,541,632 |
| 2018-10-26 | 2018-10-24 | 0.770 | 19,689,040 | -1,000,000 | 0.21% | 15,160,561 |
| 2018-10-25 | 2018-10-23 | 0.780 | 20,689,040 | -1,500,000 | 0.22% | 16,137,451 |
| 2018-10-24 | 2018-10-22 | 0.800 | 22,189,040 | -866,000 | 0.24% | 17,751,232 |
| 2018-10-22 | 2018-10-18 | 0.810 | 23,055,040 | -14,000 | 0.25% | 18,674,582 |
| 2018-10-11 | 2018-10-09 | 0.790 | 23,069,040 | -108,000 | 0.25% | 18,224,542 |
| 2018-10-10 | 2018-10-08 | 0.700 | 23,177,040 | +108,000 | 0.25% | 16,223,928 |
| 2018-10-09 | 2018-10-05 | 0.800 | 23,069,040 | -60,000 | 0.25% | 18,455,232 |
| 2018-09-14 | 2018-09-12 | 0.860 | 23,129,040 | -90,000 | 0.25% | 19,890,974 |
| 2018-08-20 | 2018-08-16 | 0.870 | 23,219,040 | -314,000 | 0.25% | 20,200,565 |
| 2018-08-13 | 2018-08-09 | 0.860 | 23,533,040 | -3,504,000 | 0.25% | 20,238,414 |
| 2018-08-10 | 2018-08-08 | 0.870 | 27,037,040 | +50,000 | 0.29% | 23,522,225 |
| 2018-08-09 | 2018-08-07 | 0.900 | 26,987,040 | -166,000 | 0.29% | 24,288,336 |
| 2018-07-27 | 2018-07-25 | 0.930 | 27,153,040 | +70,000 | 0.29% | 25,252,327 |
| 2018-07-20 | 2018-07-18 | 0.960 | 27,083,040 | +114,000 | 0.29% | 25,999,718 |
| 2018-07-17 | 2018-07-13 | 0.950 | 26,969,040 | +40,000 | 0.29% | 25,620,588 |
| 2018-07-13 | 2018-07-11 | 0.910 | 26,929,040 | -20,000 | 0.29% | 24,505,426 |
| 2018-07-11 | 2018-07-09 | 0.950 | 26,949,040 | -150,000 | 0.29% | 25,601,588 |
| 2018-07-10 | 2018-07-06 | 0.960 | 27,099,040 | -300,000 | 0.29% | 26,015,078 |
| 2018-07-09 | 2018-07-05 | 0.980 | 27,399,040 | +20,000 | 0.29% | 26,851,059 |
| 2018-07-04 | 2018-06-29 | 1.020 | 27,379,040 | +84,000 | 0.29% | 27,926,621 |
| 2018-07-03 | 2018-06-28 | 1.000 | 27,295,040 | +170,000 | 0.29% | 27,295,040 |
| 2018-06-29 | 2018-06-27 | 1.000 | 27,125,040 | +20,000 | 0.29% | 27,125,040 |
| 2018-06-28 | 2018-06-26 | 1.050 | 27,105,040 | +10,000 | 0.29% | 28,460,292 |
| 2018-06-27 | 2018-06-25 | 1.090 | 27,095,040 | +6,000 | 0.29% | 29,533,594 |
| 2018-06-25 | 2018-06-21 | 1.100 | 27,089,040 | +92,000 | 0.29% | 29,797,944 |
| 2018-06-21 | 2018-06-19 | 1.100 | 26,997,040 | +6,000 | 0.29% | 29,696,744 |
| 2018-06-20 | 2018-06-15 | 1.130 | 26,991,040 | +60,000 | 0.29% | 30,499,875 |
| 2018-06-15 | 2018-06-13 | 1.160 | 26,931,040 | +10,000 | 0.29% | 31,240,006 |
| 2018-06-14 | 2018-06-12 | 1.200 | 26,921,040 | -595,600 | 0.29% | 32,305,248 |
| 2018-06-13 | 2018-06-11 | 1.230 | 27,516,640 | +220,000 | 0.29% | 33,845,467 |
| 2018-06-12 | 2018-06-08 | 1.270 | 27,296,640 | -70,000 | 0.29% | 34,666,733 |
| 2018-06-11 | 2018-06-07 | 1.210 | 27,366,640 | -60,000 | 0.29% | 33,113,634 |
| 2018-06-08 | 2018-06-06 | 1.170 | 27,426,640 | +60,000 | 0.29% | 32,089,169 |
| 2018-06-07 | 2018-06-05 | 1.130 | 27,366,640 | +20,000 | 0.29% | 30,924,303 |
| 2018-06-05 | 2018-06-01 | 1.080 | 27,346,640 | -258,000 | 0.29% | 29,534,371 |
| 2018-06-04 | 2018-05-31 | 1.080 | 27,604,640 | -280,000 | 0.29% | 29,813,011 |
| 2018-06-01 | 2018-05-30 | 1.080 | 27,884,640 | -480,000 | 0.30% | 30,115,411 |
| 2018-05-31 | 2018-05-29 | 1.090 | 28,364,640 | -500,000 | 0.30% | 30,917,458 |
| 2018-05-30 | 2018-05-28 | 1.200 | 28,864,640 | +46,000 | 0.31% | 34,637,568 |
| 2018-05-23 | 2018-05-18 | 1.240 | 28,818,640 | -90,000 | 0.31% | 35,735,114 |
| 2018-05-21 | 2018-05-17 | 1.200 | 28,908,640 | -72,000 | 0.31% | 34,690,368 |
| 2018-05-17 | 2018-05-15 | 1.250 | 28,980,640 | -322,000 | 0.31% | 36,225,800 |
| 2018-05-16 | 2018-05-14 | 1.270 | 29,302,640 | -120,000 | 0.31% | 37,214,353 |
| 2018-05-15 | 2018-05-11 | 1.270 | 29,422,640 | -86,000 | 0.31% | 37,366,753 |
| 2018-05-09 | 2018-05-07 | 1.100 | 29,508,640 | -54,000 | 0.31% | 32,459,504 |
| 2018-05-03 | 2018-04-30 | 1.130 | 29,562,640 | -10,000 | 0.32% | 33,405,783 |
| 2018-04-30 | 2018-04-26 | 1.100 | 29,572,640 | -20,000 | 0.32% | 32,529,904 |
| 2018-04-24 | 2018-04-20 | 1.120 | 29,592,640 | -40,000 | 0.32% | 33,143,757 |
| 2018-04-20 | 2018-04-18 | 1.100 | 29,632,640 | -8,000 | 0.32% | 32,595,904 |
| 2018-04-19 | 2018-04-17 | 1.110 | 29,640,640 | -52,000 | 0.32% | 32,901,110 |
| 2018-04-18 | 2018-04-16 | 1.100 | 29,692,640 | -1,360,000 | 0.32% | 32,661,904 |
| 2018-04-17 | 2018-04-13 | 1.000 | 31,052,640 | -20,000 | 0.33% | 31,052,640 |
| 2018-04-13 | 2018-04-11 | 0.890 | 31,072,640 | -30,000 | 0.33% | 27,654,650 |
| 2018-04-03 | 2018-03-28 | 0.880 | 31,102,640 | -10,000 | 0.33% | 27,370,323 |
| 2018-03-28 | 2018-03-26 | 0.900 | 31,112,640 | +56,000 | 0.33% | 28,001,376 |
| 2018-03-26 | 2018-03-22 | 0.890 | 31,056,640 | -500,000 | 0.33% | 27,640,410 |
| 2018-03-23 | 2018-03-21 | 0.880 | 31,556,640 | -582,000 | 0.34% | 27,769,843 |
| 2018-03-19 | 2018-03-15 | 0.910 | 32,138,640 | +2,000 | 0.34% | 29,246,162 |
| 2018-03-15 | 2018-03-13 | 0.910 | 32,136,640 | +82,000 | 0.34% | 29,244,342 |
| 2018-03-14 | 2018-03-12 | 0.960 | 32,054,640 | -32,000 | 0.34% | 30,772,454 |
| 2018-03-13 | 2018-03-09 | 0.970 | 32,086,640 | -726,000 | 0.34% | 31,124,041 |
| 2018-03-12 | 2018-03-08 | 1.000 | 32,812,640 | +30,000 | 0.35% | 32,812,640 |
| 2018-03-08 | 2018-03-06 | 0.990 | 32,782,640 | -30,000 | 0.35% | 32,454,814 |
| 2018-03-07 | 2018-03-05 | 0.990 | 32,812,640 | -80,000 | 0.35% | 32,484,514 |
| 2018-02-26 | 2018-02-22 | 1.000 | 32,892,640 | -40,000 | 0.35% | 32,892,640 |
| 2018-02-21 | 2018-02-15 | 0.980 | 32,932,640 | -20,000 | 0.35% | 32,273,987 |
| 2018-02-13 | 2018-02-09 | 0.990 | 32,952,640 | -614,000 | 0.35% | 32,623,114 |
| 2018-02-12 | 2018-02-08 | 0.990 | 33,566,640 | -1,086,000 | 0.36% | 33,230,974 |
| 2018-02-09 | 2018-02-07 | 0.970 | 34,652,640 | -174,000 | 0.37% | 33,613,061 |
| 2018-02-07 | 2018-02-05 | 0.990 | 34,826,640 | -60,000 | 0.37% | 34,478,374 |
| 2018-02-06 | 2018-02-02 | 0.990 | 34,886,640 | +20,000 | 0.37% | 34,537,774 |
| 2018-02-05 | 2018-02-01 | 1.000 | 34,866,640 | -1,000,000 | 0.37% | 34,866,640 |
| 2018-01-30 | 2018-01-26 | 1.000 | 35,866,640 | -78,000 | 0.38% | 35,866,640 |
| 2018-01-29 | 2018-01-25 | 1.000 | 35,944,640 | -28,000 | 0.38% | 35,944,640 |
| 2018-01-25 | 2018-01-23 | 1.040 | 35,972,640 | -24,000 | 0.38% | 37,411,546 |
| 2018-01-23 | 2018-01-19 | 1.040 | 35,996,640 | -74,000 | 0.38% | 37,436,506 |
| 2018-01-22 | 2018-01-18 | 1.030 | 36,070,640 | -30,000 | 0.38% | 37,152,759 |
| 2018-01-19 | 2018-01-17 | 1.040 | 36,100,640 | -158,000 | 0.39% | 37,544,666 |
| 2018-01-18 | 2018-01-16 | 0.990 | 36,258,640 | -2,000,000 | 0.39% | 35,896,054 |
| 2018-01-17 | 2018-01-15 | 1.030 | 38,258,640 | +8,000 | 0.41% | 39,406,399 |
| 2018-01-15 | 2018-01-11 | 1.020 | 38,250,640 | -300,000 | 0.41% | 39,015,653 |
| 2018-01-12 | 2018-01-10 | 1.020 | 38,550,640 | -216,000 | 0.41% | 39,321,653 |
| 2018-01-11 | 2018-01-09 | 1.010 | 38,766,640 | +92,000 | 0.41% | 39,154,306 |
| 2018-01-10 | 2018-01-08 | 1.020 | 38,674,640 | -714,000 | 0.41% | 39,448,133 |
| 2018-01-09 | 2018-01-05 | 0.980 | 39,388,640 | -402,000 | 0.42% | 38,600,867 |
| 2018-01-08 | 2018-01-04 | 0.990 | 39,790,640 | -184,000 | 0.42% | 39,392,734 |
| 2018-01-05 | 2018-01-03 | 0.980 | 39,974,640 | +100,000 | 0.43% | 39,175,147 |
| 2018-01-04 | 2018-01-02 | 0.980 | 39,874,640 | +110,000 | 0.43% | 39,077,147 |
| 2018-01-03 | 2017-12-29 | 1.000 | 39,764,640 | -2,242,000 | 0.42% | 39,764,640 |
| 2018-01-02 | 2017-12-28 | 0.940 | 42,006,640 | +104,000 | 0.45% | 39,486,242 |
| 2017-12-29 | 2017-12-27 | 0.960 | 41,902,640 | -330,000 | 0.45% | 40,226,534 |
| 2017-12-28 | 2017-12-22 | 0.940 | 42,232,640 | +6,000 | 0.45% | 39,698,682 |
| 2017-12-27 | 2017-12-21 | 0.900 | 42,226,640 | +166,000 | 0.45% | 38,003,976 |
| 2017-12-22 | 2017-12-20 | 0.970 | 42,060,640 | -660,000 | 0.45% | 40,798,821 |
| 2017-12-21 | 2017-12-19 | 0.940 | 42,720,640 | -4,898,000 | 0.46% | 40,157,402 |
| 2017-12-20 | 2017-12-18 | 0.870 | 47,618,640 | +80,000 | 0.51% | 41,428,217 |
| 2017-12-19 | 2017-12-15 | 0.870 | 47,538,640 | +116,000 | 0.51% | 41,358,617 |
| 2017-12-18 | 2017-12-14 | 0.900 | 47,422,640 | -74,000 | 0.51% | 42,680,376 |
| 2017-12-15 | 2017-12-13 | 0.850 | 47,496,640 | -516,000 | 0.51% | 40,372,144 |
| 2017-12-14 | 2017-12-12 | 0.830 | 48,012,640 | -996,000 | 0.51% | 39,850,491 |
| 2017-12-13 | 2017-12-11 | 0.770 | 49,008,640 | +1,038,000 | 0.52% | 37,736,653 |
| 2017-12-12 | 2017-12-08 | 0.780 | 47,970,640 | -114,000 | 0.51% | 37,417,099 |
| 2017-12-11 | 2017-12-07 | 0.720 | 48,084,640 | -1,696,000 | 0.51% | 34,620,941 |
| 2017-12-08 | 2017-12-06 | 0.620 | 49,780,640 | +454,000 | 0.53% | 30,863,997 |
| 2017-12-05 | 2017-12-01 | 0.630 | 49,326,640 | -198,000 | 0.53% | 31,075,783 |
| 2017-12-04 | 2017-11-30 | 0.620 | 49,524,640 | +480,000 | 0.53% | 30,705,277 |
| 2017-12-01 | 2017-11-29 | 0.620 | 49,044,640 | +114,000 | 0.52% | 30,407,677 |
| 2017-11-30 | 2017-11-28 | 0.680 | 48,930,640 | -4,000 | 0.52% | 33,272,835 |
| 2017-11-29 | 2017-11-27 | 0.690 | 48,934,640 | +264,000 | 0.52% | 33,764,902 |
| 2017-11-28 | 2017-11-24 | 0.670 | 48,670,640 | -468,000 | 0.52% | 32,609,329 |
| 2017-11-24 | 2017-11-22 | 0.590 | 49,138,640 | -100,000 | 0.52% | 28,991,798 |
| 2017-11-22 | 2017-11-20 | 0.600 | 49,238,640 | -200,000 | 0.53% | 29,543,184 |
| 2017-11-21 | 2017-11-17 | 0.600 | 49,438,640 | -320,000 | 0.53% | 29,663,184 |
| 2017-11-20 | 2017-11-16 | 0.600 | 49,758,640 | +300,000 | 0.53% | 29,855,184 |
| 2017-11-17 | 2017-11-15 | 0.590 | 49,458,640 | +100,000 | 0.53% | 29,180,598 |
| 2017-11-16 | 2017-11-14 | 0.590 | 49,358,640 | -38,000 | 0.53% | 29,121,598 |
| 2017-11-15 | 2017-11-13 | 0.600 | 49,396,640 | -220,000 | 0.53% | 29,637,984 |
| 2017-11-10 | 2017-11-08 | 0.590 | 49,616,640 | +340,000 | 0.53% | 29,273,818 |
| 2017-11-09 | 2017-11-07 | 0.600 | 49,276,640 | +150,000 | 0.53% | 29,565,984 |
| 2017-11-07 | 2017-11-03 | 0.610 | 49,126,640 | +100,000 | 0.52% | 29,967,250 |
| 2017-11-03 | 2017-11-01 | 0.640 | 49,026,640 | -32,000 | 0.52% | 31,377,050 |
| 2017-11-02 | 2017-10-31 | 0.580 | 49,058,640 | -56,000 | 0.52% | 28,454,011 |
| 2017-11-01 | 2017-10-30 | 0.580 | 49,114,640 | +114,000 | 0.52% | 28,486,491 |
| 2017-10-30 | 2017-10-26 | 0.590 | 49,000,640 | -40,000 | 0.52% | 28,910,378 |
| 2017-10-27 | 2017-10-25 | 0.600 | 49,040,640 | +52,000 | 0.52% | 29,424,384 |
| 2017-10-26 | 2017-10-24 | 0.590 | 48,988,640 | -16,000 | 0.52% | 28,903,298 |
| 2017-10-25 | 2017-10-23 | 0.590 | 49,004,640 | +374,000 | 0.52% | 28,912,738 |
| 2017-10-24 | 2017-10-20 | 0.580 | 48,630,640 | -8,000 | 0.52% | 28,205,771 |
| 2017-10-23 | 2017-10-19 | 0.600 | 48,638,640 | -44,000 | 0.52% | 29,183,184 |
| 2017-10-20 | 2017-10-18 | 0.600 | 48,682,640 | +86,000 | 0.52% | 29,209,584 |
| 2017-10-18 | 2017-10-16 | 0.600 | 48,596,640 | +10,000 | 0.52% | 29,157,984 |
| 2017-10-17 | 2017-10-13 | 0.590 | 48,586,640 | +100,000 | 0.52% | 28,666,118 |
| 2017-10-16 | 2017-10-12 | 0.600 | 48,486,640 | +84,000 | 0.52% | 29,091,984 |
| 2017-10-10 | 2017-10-06 | 0.600 | 48,402,640 | +56,000 | 0.52% | 29,041,584 |
| 2017-10-09 | 2017-10-04 | 0.610 | 48,346,640 | +224,000 | 0.52% | 29,491,450 |
| 2017-10-06 | 2017-10-03 | 0.600 | 48,122,640 | +4,000 | 0.51% | 28,873,584 |
| 2017-09-27 | 2017-09-25 | 0.600 | 48,118,640 | -18,000 | 0.51% | 28,871,184 |
| 2017-09-25 | 2017-09-21 | 0.600 | 48,136,640 | -110,000 | 0.51% | 28,881,984 |
| 2017-09-21 | 2017-09-19 | 0.600 | 48,246,640 | +250,000 | 0.51% | 28,947,984 |
| 2017-09-20 | 2017-09-18 | 0.600 | 47,996,640 | +100,000 | 0.51% | 28,797,984 |
| 2017-09-19 | 2017-09-15 | 0.620 | 47,896,640 | +36,000 | 0.51% | 29,695,917 |
| 2017-09-18 | 2017-09-14 | 0.620 | 47,860,640 | +604,000 | 0.51% | 29,673,597 |
| 2017-09-13 | 2017-09-11 | 0.660 | 47,256,640 | -1,544,000 | 0.50% | 31,189,382 |
| 2017-09-11 | 2017-09-07 | 0.650 | 48,800,640 | +80,000 | 0.52% | 31,720,416 |
| 2017-09-08 | 2017-09-06 | 0.660 | 48,720,640 | +300,000 | 0.52% | 32,155,622 |
| 2017-09-07 | 2017-09-05 | 0.650 | 48,420,640 | +160,000 | 0.52% | 31,473,416 |
| 2017-09-04 | 2017-08-31 | 0.680 | 48,260,640 | +200,000 | 0.51% | 32,817,235 |
| 2017-09-01 | 2017-08-30 | 0.700 | 48,060,640 | +34,000 | 0.51% | 33,642,448 |
| 2017-08-31 | 2017-08-29 | 0.690 | 48,026,640 | +186,000 | 0.51% | 33,138,382 |
| 2017-08-30 | 2017-08-28 | 0.690 | 47,840,640 | -500,000 | 0.51% | 33,010,042 |
| 2017-08-28 | 2017-08-24 | 0.680 | 48,340,640 | +14,000 | 0.52% | 32,871,635 |
| 2017-08-25 | 2017-08-22 | 0.700 | 48,326,640 | +2,000 | 0.52% | 33,828,648 |
| 2017-08-16 | 2017-08-14 | 0.700 | 48,324,640 | +28,000 | 0.52% | 33,827,248 |
| 2017-08-15 | 2017-08-11 | 0.680 | 48,296,640 | +140,000 | 0.52% | 32,841,715 |
| 2017-08-14 | 2017-08-10 | 0.690 | 48,156,640 | +32,000 | 0.51% | 33,228,082 |
| 2017-08-11 | 2017-08-09 | 0.700 | 48,124,640 | +100,000 | 0.51% | 33,687,248 |
| 2017-08-10 | 2017-08-08 | 0.690 | 48,024,640 | +92,000 | 0.51% | 33,137,002 |
| 2017-08-09 | 2017-08-07 | 0.700 | 47,932,640 | -50,000 | 0.51% | 33,552,848 |
| 2017-08-08 | 2017-08-04 | 0.710 | 47,982,640 | +340,000 | 0.51% | 34,067,674 |
| 2017-08-02 | 2017-07-31 | 0.700 | 47,642,640 | +600,000 | 0.51% | 33,349,848 |
| 2017-07-31 | 2017-07-27 | 0.690 | 47,042,640 | +400,000 | 0.50% | 32,459,422 |
| 2017-07-28 | 2017-07-26 | 0.730 | 46,642,640 | -176,000 | 0.50% | 34,049,127 |
| 2017-07-27 | 2017-07-25 | 0.700 | 46,818,640 | +250,000 | 0.50% | 32,773,048 |
| 2017-07-26 | 2017-07-24 | 0.710 | 46,568,640 | +134,000 | 0.50% | 33,063,734 |
| 2017-07-25 | 2017-07-21 | 0.700 | 46,434,640 | +30,000 | 0.50% | 32,504,248 |
| 2017-07-24 | 2017-07-20 | 0.720 | 46,404,640 | +24,000 | 0.50% | 33,411,341 |
| 2017-07-21 | 2017-07-19 | 0.710 | 46,380,640 | +782,000 | 0.49% | 32,930,254 |
| 2017-07-20 | 2017-07-18 | 0.700 | 45,598,640 | +568,000 | 0.49% | 31,919,048 |
| 2017-07-19 | 2017-07-17 | 0.700 | 45,030,640 | +30,000 | 0.48% | 31,521,448 |
| 2017-07-18 | 2017-07-14 | 0.720 | 45,000,640 | +326,000 | 0.48% | 32,400,461 |
| 2017-07-17 | 2017-07-13 | 0.730 | 44,674,640 | +200,000 | 0.48% | 32,612,487 |
| 2017-07-13 | 2017-07-11 | 0.730 | 44,474,640 | -80,000 | 0.47% | 32,466,487 |
| 2017-07-12 | 2017-07-10 | 0.730 | 44,554,640 | +160,000 | 0.48% | 32,524,887 |
| 2017-07-10 | 2017-07-06 | 0.720 | 44,394,640 | +80,000 | 0.47% | 31,964,141 |
| 2017-07-07 | 2017-07-05 | 0.750 | 44,314,640 | -80,000 | 0.47% | 33,235,980 |
| 2017-07-06 | 2017-07-04 | 0.750 | 44,394,640 | -1,154,000 | 0.47% | 33,295,980 |
| 2017-07-05 | 2017-07-03 | 0.730 | 45,548,640 | -644,000 | 0.49% | 33,250,507 |
| 2017-07-04 | 2017-06-30 | 0.810 | 46,192,640 | -30,000 | 0.49% | 37,416,038 |
| 2017-07-03 | 2017-06-29 | 0.810 | 46,222,640 | -710,000 | 0.49% | 37,440,338 |
| 2017-06-30 | 2017-06-28 | 0.780 | 46,932,640 | -180,000 | 0.50% | 36,607,459 |
| 2017-06-29 | 2017-06-27 | 0.720 | 47,112,640 | +1,082,000 | 0.50% | 33,921,101 |
| 2017-06-28 | 2017-06-26 | 0.700 | 46,030,640 | -100,000 | 0.49% | 32,221,448 |
| 2017-06-23 | 2017-06-21 | 0.670 | 46,130,640 | +50,000 | 0.49% | 30,907,529 |
| 2017-06-21 | 2017-06-19 | 0.640 | 46,080,640 | -60,000 | 0.49% | 29,491,610 |
| 2017-06-20 | 2017-06-16 | 0.630 | 46,140,640 | -230,000 | 0.49% | 29,068,603 |
| 2017-06-19 | 2017-06-15 | 0.600 | 46,370,640 | +300,000 | 0.49% | 27,822,384 |
| 2017-06-16 | 2017-06-14 | 0.600 | 46,070,640 | -200,000 | 0.49% | 27,642,384 |
| 2017-06-15 | 2017-06-13 | 0.580 | 46,270,640 | +366,000 | 0.49% | 26,836,971 |
| 2017-06-14 | 2017-06-12 | 0.600 | 45,904,640 | -138,000 | 0.49% | 27,542,784 |
| 2017-06-13 | 2017-06-09 | 0.600 | 46,042,640 | +28,000 | 0.49% | 27,625,584 |
| 2017-06-12 | 2017-06-08 | 0.630 | 46,014,640 | -202,000 | 0.49% | 28,989,223 |
| 2017-06-09 | 2017-06-07 | 0.610 | 46,216,640 | -122,000 | 0.49% | 28,192,150 |
| 2017-06-08 | 2017-06-06 | 0.620 | 46,338,640 | -340,000 | 0.49% | 28,729,957 |
| 2017-06-07 | 2017-06-05 | 0.590 | 46,678,640 | +806,000 | 0.50% | 27,540,398 |
| 2017-06-06 | 2017-06-02 | 0.690 | 45,872,640 | +14,000 | 0.49% | 31,652,122 |
| 2017-06-02 | 2017-05-31 | 0.720 | 45,858,640 | +24,000 | 0.49% | 33,018,221 |
| 2017-05-31 | 2017-05-26 | 0.720 | 45,834,640 | -20,000 | 0.49% | 33,000,941 |
| 2017-05-29 | 2017-05-25 | 0.710 | 45,854,640 | -830,000 | 0.49% | 32,556,794 |
| 2017-05-26 | 2017-05-24 | 0.720 | 46,684,640 | +50,000 | 0.50% | 33,612,941 |
| 2017-05-23 | 2017-05-19 | 0.770 | 46,634,640 | +6,000 | 0.50% | 35,908,673 |
| 2017-05-17 | 2017-05-15 | 0.750 | 46,628,640 | +50,000 | 0.50% | 34,971,480 |
| 2017-05-16 | 2017-05-12 | 0.750 | 46,578,640 | +130,000 | 0.50% | 34,933,980 |
| 2017-05-15 | 2017-05-11 | 0.740 | 46,448,640 | +420,000 | 0.50% | 34,371,994 |
| 2017-05-12 | 2017-05-10 | 0.780 | 46,028,640 | -188,000 | 0.49% | 35,902,339 |
| 2017-05-11 | 2017-05-09 | 0.760 | 46,216,640 | -120,000 | 0.49% | 35,124,646 |
| 2017-05-10 | 2017-05-08 | 0.750 | 46,336,640 | +902,000 | 0.49% | 34,752,480 |
| 2017-05-09 | 2017-05-05 | 0.750 | 45,434,640 | -62,000 | 0.48% | 34,075,980 |
| 2017-04-27 | 2017-04-25 | 0.790 | 45,496,640 | -18,000 | 0.49% | 35,942,346 |
| 2017-04-24 | 2017-04-20 | 0.790 | 45,514,640 | -2,000 | 0.49% | 35,956,566 |
| 2017-04-20 | 2017-04-18 | 0.790 | 45,516,640 | +10,000 | 0.49% | 35,958,146 |
| 2017-04-19 | 2017-04-13 | 0.790 | 45,506,640 | +166,000 | 0.49% | 35,950,246 |
| 2017-04-18 | 2017-04-12 | 0.800 | 45,340,640 | +524,000 | 0.48% | 36,272,512 |
| 2017-04-12 | 2017-04-10 | 0.780 | 44,816,640 | -12,000 | 0.48% | 34,956,979 |
| 2017-04-11 | 2017-04-07 | 0.790 | 44,828,640 | -4,000 | 0.48% | 35,414,626 |
| 2017-04-07 | 2017-04-05 | 0.790 | 44,832,640 | +50,000 | 0.48% | 35,417,786 |
| 2017-03-27 | 2017-03-23 | 0.800 | 44,782,640 | +70,000 | 0.48% | 35,826,112 |
| 2017-03-24 | 2017-03-22 | 0.800 | 44,712,640 | -1,600 | 0.48% | 35,770,112 |
| 2017-03-22 | 2017-03-20 | 0.810 | 44,714,240 | +14,000 | 0.48% | 36,218,534 |
| 2017-03-21 | 2017-03-17 | 0.790 | 44,700,240 | +36,000 | 0.48% | 35,313,190 |
| 2017-03-17 | 2017-03-15 | 0.800 | 44,664,240 | +250,000 | 0.48% | 35,731,392 |
| 2017-03-16 | 2017-03-14 | 0.800 | 44,414,240 | +234,000 | 0.47% | 35,531,392 |
| 2017-03-14 | 2017-03-10 | 0.800 | 44,180,240 | -100,000 | 0.47% | 35,344,192 |
| 2017-03-13 | 2017-03-09 | 0.790 | 44,280,240 | -10,000 | 0.47% | 34,981,390 |
| 2017-03-09 | 2017-03-07 | 0.800 | 44,290,240 | -62,000 | 0.47% | 35,432,192 |
| 2017-03-08 | 2017-03-06 | 0.800 | 44,352,240 | -160,000 | 0.47% | 35,481,792 |
| 2017-03-01 | 2017-02-27 | 0.770 | 44,512,240 | -34,000 | 0.47% | 34,274,425 |
| 2017-02-28 | 2017-02-24 | 0.790 | 44,546,240 | -326,000 | 0.48% | 35,191,530 |
| 2017-02-27 | 2017-02-23 | 0.770 | 44,872,240 | +180,000 | 0.48% | 34,551,625 |
| 2017-02-21 | 2017-02-17 | 0.780 | 44,692,240 | +98,000 | 0.48% | 34,859,947 |
| 2017-02-17 | 2017-02-15 | 0.780 | 44,594,240 | -50,000 | 0.48% | 34,783,507 |
| 2017-02-15 | 2017-02-13 | 0.770 | 44,644,240 | +300,000 | 0.48% | 34,376,065 |
| 2017-02-14 | 2017-02-10 | 0.750 | 44,344,240 | +10,000 | 0.47% | 33,258,180 |
| 2017-02-13 | 2017-02-09 | 0.740 | 44,334,240 | +130,000 | 0.47% | 32,807,338 |
| 2017-02-10 | 2017-02-08 | 0.760 | 44,204,240 | -180,000 | 0.47% | 33,595,222 |
| 2017-02-08 | 2017-02-06 | 0.750 | 44,384,240 | -590,000 | 0.47% | 33,288,180 |
| 2017-02-06 | 2017-02-02 | 0.770 | 44,974,240 | -406,000 | 0.48% | 34,630,165 |
| 2017-02-03 | 2017-02-01 | 0.780 | 45,380,240 | -530,000 | 0.48% | 35,396,587 |
| 2017-02-02 | 2017-01-27 | 0.790 | 45,910,240 | -110,000 | 0.49% | 36,269,090 |
| 2017-01-26 | 2017-01-24 | 0.780 | 46,020,240 | -10,000 | 0.49% | 35,895,787 |
| 2017-01-25 | 2017-01-23 | 0.780 | 46,030,240 | +490,000 | 0.49% | 35,903,587 |
| 2017-01-24 | 2017-01-20 | 0.780 | 45,540,240 | +818,000 | 0.49% | 35,521,387 |
| 2017-01-20 | 2017-01-18 | 0.740 | 44,722,240 | +186,000 | 0.48% | 33,094,458 |
| 2017-01-19 | 2017-01-17 | 0.750 | 44,536,240 | +186,000 | 0.48% | 33,402,180 |
| 2017-01-18 | 2017-01-16 | 0.740 | 44,350,240 | +348,000 | 0.47% | 32,819,178 |
| 2017-01-17 | 2017-01-13 | 0.750 | 44,002,240 | +242,000 | 0.47% | 33,001,680 |
| 2017-01-16 | 2017-01-12 | 0.750 | 43,760,240 | +12,000 | 0.47% | 32,820,180 |
| 2017-01-13 | 2017-01-11 | 0.750 | 43,748,240 | +674,000 | 0.47% | 32,811,180 |
| 2017-01-12 | 2017-01-10 | 0.750 | 43,074,240 | +420,000 | 0.46% | 32,305,680 |
| 2017-01-11 | 2017-01-09 | 0.770 | 42,654,240 | +190,000 | 0.46% | 32,843,765 |
| 2017-01-10 | 2017-01-06 | 0.750 | 42,464,240 | +320,000 | 0.45% | 31,848,180 |
| 2017-01-09 | 2017-01-05 | 0.790 | 42,144,240 | +370,000 | 0.45% | 33,293,950 |
| 2017-01-06 | 2017-01-04 | 0.810 | 41,774,240 | +60,000 | 0.45% | 33,837,134 |
| 2017-01-05 | 2017-01-03 | 0.800 | 41,714,240 | +260,000 | 0.44% | 33,371,392 |
| 2017-01-04 | 2016-12-30 | 0.840 | 41,454,240 | +1,618,000 | 0.44% | 34,821,562 |
| 2017-01-03 | 2016-12-29 | 0.820 | 39,836,240 | +478,000 | 0.42% | 32,665,717 |
| 2016-12-29 | 2016-12-23 | 0.820 | 39,358,240 | -1,200,000 | 0.42% | 32,273,757 |
| 2016-12-28 | 2016-12-22 | 0.800 | 40,558,240 | +8,000 | 0.43% | 32,446,592 |
| 2016-12-22 | 2016-12-20 | 0.810 | 40,550,240 | +150,000 | 0.43% | 32,845,694 |
| 2016-12-21 | 2016-12-19 | 0.810 | 40,400,240 | +10,000 | 0.43% | 32,724,194 |
| 2016-12-20 | 2016-12-16 | 0.850 | 40,390,240 | -510,000 | 0.43% | 34,331,704 |
| 2016-12-19 | 2016-12-15 | 0.830 | 40,900,240 | -264,000 | 0.44% | 33,947,199 |
| 2016-12-16 | 2016-12-14 | 0.830 | 41,164,240 | -836,000 | 0.44% | 34,166,319 |
| 2016-12-14 | 2016-12-12 | 0.840 | 42,000,240 | -938,000 | 0.45% | 35,280,202 |
| 2016-12-13 | 2016-12-09 | 0.830 | 42,938,240 | -1,188,000 | 0.46% | 35,638,739 |
| 2016-12-08 | 2016-12-06 | 0.830 | 44,126,240 | -346,000 | 0.47% | 36,624,779 |
| 2016-12-07 | 2016-12-05 | 0.850 | 44,472,240 | -120,000 | 0.47% | 37,801,404 |
| 2016-12-06 | 2016-12-02 | 0.850 | 44,592,240 | -236,000 | 0.48% | 37,903,404 |
| 2016-12-05 | 2016-12-01 | 0.850 | 44,828,240 | -64,777 | 0.57% | 38,104,004 |
| 2016-12-02 | 2016-11-30 | 0.860 | 44,893,017 | -100,000 | 0.57% | 38,607,995 |
| 2016-12-01 | 2016-11-29 | 0.850 | 44,993,017 | -40,000 | 0.58% | 38,244,064 |
| 2016-11-30 | 2016-11-28 | 0.850 | 45,033,017 | -1,096,000 | 0.58% | 38,278,064 |
| 2016-11-29 | 2016-11-25 | 0.850 | 46,129,017 | -584,000 | 0.59% | 39,209,664 |
| 2016-11-28 | 2016-11-24 | 0.850 | 46,713,017 | +30,000 | 0.60% | 39,706,064 |
| 2016-11-25 | 2016-11-23 | 0.850 | 46,683,017 | -62,000 | 0.60% | 39,680,564 |
| 2016-11-24 | 2016-11-22 | 0.860 | 46,745,017 | -792,000 | 0.60% | 40,200,715 |
| 2016-11-23 | 2016-11-21 | 0.850 | 47,537,017 | -430,000 | 0.61% | 40,406,464 |
| 2016-11-22 | 2016-11-18 | 0.840 | 47,967,017 | -924,000 | 0.61% | 40,292,294 |
| 2016-11-18 | 2016-11-16 | 0.820 | 48,891,017 | -2,580,000 | 0.63% | 40,090,634 |
| 2016-11-17 | 2016-11-15 | 0.810 | 51,471,017 | -620,000 | 0.66% | 41,691,524 |
| 2016-11-16 | 2016-11-14 | 0.810 | 52,091,017 | +2,158,000 | 0.67% | 42,193,724 |
| 2016-11-15 | 2016-11-11 | 0.810 | 49,933,017 | +400,000 | 0.64% | 40,445,744 |
| 2016-11-14 | 2016-11-10 | 0.810 | 49,533,017 | +318,000 | 0.63% | 40,121,744 |
| 2016-11-11 | 2016-11-09 | 0.810 | 49,215,017 | -808,000 | 0.63% | 39,864,164 |
| 2016-11-09 | 2016-11-07 | 0.810 | 50,023,017 | -194,000 | 0.64% | 40,518,644 |
| 2016-11-07 | 2016-11-03 | 0.830 | 50,217,017 | -200,000 | 0.64% | 41,680,124 |
| 2016-11-04 | 2016-11-02 | 0.820 | 50,417,017 | -856,000 | 0.65% | 41,341,954 |
| 2016-11-03 | 2016-11-01 | 0.850 | 51,273,017 | -772,000 | 0.66% | 43,582,064 |
| 2016-11-02 | 2016-10-31 | 0.870 | 52,045,017 | -20,000 | 0.67% | 45,279,165 |
| 2016-11-01 | 2016-10-28 | 0.890 | 52,065,017 | -1,598,000 | 0.67% | 46,337,865 |
| 2016-10-31 | 2016-10-27 | 0.940 | 53,663,017 | -112,000 | 0.69% | 50,443,236 |
| 2016-10-28 | 2016-10-26 | 0.890 | 53,775,017 | +428,000 | 0.69% | 47,859,765 |
| 2016-10-27 | 2016-10-25 | 0.890 | 53,347,017 | -270,000 | 0.68% | 47,478,845 |
| 2016-10-26 | 2016-10-24 | 0.880 | 53,617,017 | +168,000 | 0.69% | 47,182,975 |
| 2016-10-25 | 2016-10-20 | 0.910 | 53,449,017 | +5,254,000 | 0.68% | 48,638,605 |
| 2016-10-24 | 2016-10-19 | 0.920 | 48,195,017 | +3,724,000 | 0.62% | 44,339,416 |
| 2016-10-20 | 2016-10-18 | 0.830 | 44,471,017 | +1,212,000 | 0.57% | 36,910,944 |
| 2016-10-19 | 2016-10-17 | 0.810 | 43,259,017 | +14,000 | 0.55% | 35,039,804 |
| 2016-10-14 | 2016-10-12 | 0.750 | 43,245,017 | -250,000 | 0.55% | 32,433,763 |
| 2016-10-13 | 2016-10-11 | 0.740 | 43,495,017 | +38,000 | 0.56% | 32,186,313 |
| 2016-10-07 | 2016-10-05 | 0.760 | 43,457,017 | +1,372,000 | 0.56% | 33,027,333 |
| 2016-10-06 | 2016-10-04 | 0.750 | 42,085,017 | +966,000 | 0.54% | 31,563,763 |
| 2016-10-05 | 2016-10-03 | 0.740 | 41,119,017 | -310,000 | 0.53% | 30,428,073 |
| 2016-10-04 | 2016-09-30 | 0.720 | 41,429,017 | +572,000 | 0.53% | 29,828,892 |
| 2016-09-30 | 2016-09-28 | 0.710 | 40,857,017 | +608,800 | 0.52% | 29,008,482 |
| 2016-09-29 | 2016-09-27 | 0.710 | 40,248,217 | +1,116,000 | 0.52% | 28,576,234 |
| 2016-09-28 | 2016-09-26 | 0.690 | 39,132,217 | -40,000 | 0.50% | 27,001,230 |
| 2016-09-27 | 2016-09-23 | 0.690 | 39,172,217 | -1,298,000 | 0.50% | 27,028,830 |
| 2016-09-26 | 2016-09-22 | 0.730 | 40,470,217 | +1,550,000 | 0.52% | 29,543,258 |
| 2016-09-23 | 2016-09-21 | 0.650 | 38,920,217 | -1,800,000 | 0.50% | 25,298,141 |
| 2016-09-22 | 2016-09-20 | 0.620 | 40,720,217 | +20,000 | 0.52% | 25,246,535 |
| 2016-09-21 | 2016-09-19 | 0.620 | 40,700,217 | -110,000 | 0.52% | 25,234,135 |
| 2016-09-20 | 2016-09-15 | 0.590 | 40,810,217 | -130,000 | 0.52% | 24,078,028 |
| 2016-09-14 | 2016-09-12 | 0.570 | 40,940,217 | -86,701 | 0.52% | 23,335,924 |
| 2016-09-13 | 2016-09-09 | 0.580 | 41,026,918 | -304,827 | 0.53% | 23,795,612 |
| 2016-09-12 | 2016-09-08 | 0.580 | 41,331,745 | -68,274 | 0.53% | 23,972,412 |
| 2016-09-09 | 2016-09-07 | 0.580 | 41,400,019 | -343,943 | 0.53% | 24,012,011 |
| 2016-09-08 | 2016-09-06 | 0.560 | 41,743,962 | -260,000 | 0.53% | 23,376,619 |
| 2016-09-07 | 2016-09-05 | 0.540 | 42,003,962 | -284,000 | 0.54% | 22,682,139 |
| 2016-09-06 | 2016-09-02 | 0.435 | 42,287,962 | -80,531 | 0.54% | 18,395,263 |
| 2016-09-05 | 2016-09-01 | 0.485 | 42,368,493 | +409,745 | 0.54% | 20,548,719 |
| 2016-09-02 | 2016-08-31 | 0.410 | 41,958,748 | +220,000 | 0.54% | 17,203,087 |
| 2016-08-31 | 2016-08-29 | 0.420 | 41,738,748 | +640,000 | 0.53% | 17,530,274 |
| 2016-08-30 | 2016-08-26 | 0.425 | 41,098,748 | +420,000 | 0.53% | 17,466,968 |
| 2016-08-24 | 2016-08-22 | 0.470 | 40,678,748 | +42,000 | 0.52% | 19,119,012 |
| 2016-08-19 | 2016-08-17 | 0.510 | 40,636,748 | -23,300 | 0.52% | 20,724,741 |
| 2016-08-18 | 2016-08-16 | 0.510 | 40,660,048 | +260,000 | 0.52% | 20,736,624 |
| 2016-08-17 | 2016-08-15 | 0.520 | 40,400,048 | +10,000 | 0.52% | 21,008,025 |
| 2016-08-16 | 2016-08-12 | 0.540 | 40,390,048 | +100,000 | 0.52% | 21,810,626 |
| 2016-08-15 | 2016-08-11 | 0.530 | 40,290,048 | +210,000 | 0.52% | 21,353,725 |
| 2016-08-12 | 2016-08-10 | 0.530 | 40,080,048 | +38,000 | 0.51% | 21,242,425 |
| 2016-08-11 | 2016-08-09 | 0.540 | 40,042,048 | +230,000 | 0.51% | 21,622,706 |
| 2016-08-10 | 2016-08-08 | 0.560 | 39,812,048 | +240,000 | 0.51% | 22,294,747 |
| 2016-08-09 | 2016-08-05 | 0.590 | 39,572,048 | -140,000 | 0.51% | 23,347,508 |
| 2016-08-08 | 2016-08-04 | 0.580 | 39,712,048 | +250,000 | 0.51% | 23,032,988 |
| 2016-08-05 | 2016-08-03 | 0.580 | 39,462,048 | +10,000 | 0.50% | 22,887,988 |
| 2016-08-03 | 2016-07-29 | 0.580 | 39,452,048 | +890,000 | 0.50% | 22,882,188 |
| 2016-08-01 | 2016-07-28 | 0.590 | 38,562,048 | -174,000 | 0.49% | 22,751,608 |
| 2016-07-29 | 2016-07-27 | 0.600 | 38,736,048 | +553,200 | 0.50% | 23,241,629 |
| 2016-07-28 | 2016-07-26 | 0.660 | 38,182,848 | -1,020,000 | 0.49% | 25,200,680 |
| 2016-07-27 | 2016-07-25 | 0.630 | 39,202,848 | -100,000 | 0.50% | 24,697,794 |
| 2016-07-26 | 2016-07-22 | 0.590 | 39,302,848 | +500,000 | 0.50% | 23,188,680 |
| 2016-07-20 | 2016-07-18 | 0.580 | 38,802,848 | -8,000 | 0.50% | 22,505,652 |
| 2016-07-14 | 2016-07-12 | 0.580 | 38,810,848 | -126,000 | 0.50% | 22,510,292 |
| 2016-07-12 | 2016-07-08 | 0.550 | 38,936,848 | +20,000 | 0.50% | 21,415,266 |
| 2016-07-11 | 2016-07-07 | 0.580 | 38,916,848 | -43,400 | 0.50% | 22,571,772 |
| 2016-07-07 | 2016-07-05 | 0.560 | 38,960,248 | -192,000 | 0.50% | 21,817,739 |
| 2016-07-06 | 2016-07-04 | 0.590 | 39,152,248 | +250,000 | 0.50% | 23,099,826 |
| 2016-07-05 | 2016-06-30 | 0.600 | 38,902,248 | +158,000 | 0.50% | 23,341,349 |
| 2016-07-04 | 2016-06-29 | 0.500 | 38,744,248 | +208,000 | 0.50% | 19,372,124 |
| 2016-06-30 | 2016-06-28 | 0.550 | 38,536,248 | +450,000 | 0.49% | 21,194,936 |
| 2016-06-29 | 2016-06-27 | 0.610 | 38,086,248 | +150,000 | 0.49% | 23,232,611 |
| 2016-06-28 | 2016-06-24 | 0.610 | 37,936,248 | +854,000 | 0.49% | 23,141,111 |
| 2016-06-27 | 2016-06-23 | 0.650 | 37,082,248 | +720,000 | 0.47% | 24,103,461 |
| 2016-06-24 | 2016-06-22 | 0.640 | 36,362,248 | +60,000 | 0.47% | 23,271,839 |
| 2016-06-23 | 2016-06-21 | 0.650 | 36,302,248 | +408,000 | 0.46% | 23,596,461 |
| 2016-06-22 | 2016-06-20 | 0.630 | 35,894,248 | +262,000 | 0.46% | 22,613,376 |
| 2016-06-20 | 2016-06-16 | 0.570 | 35,632,248 | -148,000 | 0.46% | 20,310,381 |
| 2016-06-17 | 2016-06-15 | 0.580 | 35,780,248 | -76,000 | 0.46% | 20,752,544 |
| 2016-06-16 | 2016-06-14 | 0.570 | 35,856,248 | +500,000 | 0.46% | 20,438,061 |
| 2016-06-15 | 2016-06-13 | 0.560 | 35,356,248 | -172,000 | 0.45% | 19,799,499 |
| 2016-06-13 | 2016-06-08 | 0.550 | 35,528,248 | +32,000 | 0.45% | 19,540,536 |
| 2016-06-10 | 2016-06-07 | 0.570 | 35,496,248 | +96,000 | 0.45% | 20,232,861 |
| 2016-06-08 | 2016-06-06 | 0.580 | 35,400,248 | +140,000 | 0.45% | 20,532,144 |
| 2016-06-07 | 2016-06-03 | 0.560 | 35,260,248 | -10,000 | 0.45% | 19,745,739 |
| 2016-06-06 | 2016-06-02 | 0.530 | 35,270,248 | -200,000 | 0.45% | 18,693,231 |
| 2016-06-03 | 2016-06-01 | 0.510 | 35,470,248 | -86,000 | 0.45% | 18,089,826 |
| 2016-06-02 | 2016-05-31 | 0.520 | 35,556,248 | +384,000 | 0.46% | 18,489,249 |
| 2016-05-31 | 2016-05-27 | 0.510 | 35,172,248 | +116,000 | 0.45% | 17,937,846 |
| 2016-05-27 | 2016-05-25 | 0.500 | 35,056,248 | +200,000 | 0.45% | 17,528,124 |
| 2016-05-26 | 2016-05-24 | 0.500 | 34,856,248 | -50,000 | 0.45% | 17,428,124 |
| 2016-05-24 | 2016-05-20 | 0.470 | 34,906,248 | -52,000 | 0.45% | 16,405,937 |
| 2016-05-23 | 2016-05-19 | 0.470 | 34,958,248 | -107,000 | 0.45% | 16,430,377 |
| 2016-05-19 | 2016-05-17 | 0.460 | 35,065,248 | -266,000 | 0.45% | 16,130,014 |
| 2016-05-18 | 2016-05-16 | 0.460 | 35,331,248 | -1,380,000 | 0.45% | 16,252,374 |
| 2016-05-17 | 2016-05-13 | 0.475 | 36,711,248 | -2,116,000 | 0.47% | 17,437,843 |
| 2016-05-16 | 2016-05-12 | 0.500 | 38,827,248 | +94,000 | 0.50% | 19,413,624 |
| 2016-05-13 | 2016-05-11 | 0.500 | 38,733,248 | +226,000 | 0.50% | 19,366,624 |
| 2016-05-12 | 2016-05-10 | 0.450 | 38,507,248 | +382,000 | 0.49% | 17,328,262 |
| 2016-05-11 | 2016-05-09 | 0.475 | 38,125,248 | +660,000 | 0.49% | 18,109,493 |
| 2016-05-10 | 2016-05-06 | 0.455 | 37,465,248 | +30,000 | 0.48% | 17,046,688 |
| 2016-05-09 | 2016-05-05 | 0.475 | 37,435,248 | +606,000 | 0.48% | 17,781,743 |
| 2016-05-06 | 2016-05-04 | 0.485 | 36,829,248 | +112,000 | 0.47% | 17,862,185 |
| 2016-05-05 | 2016-05-03 | 0.500 | 36,717,248 | +1,102,000 | 0.47% | 18,358,624 |
| 2016-05-04 | 2016-04-29 | 0.490 | 35,615,248 | -660,000 | 0.46% | 17,451,472 |
| 2016-05-03 | 2016-04-28 | 0.450 | 36,275,248 | +798,000 | 0.46% | 16,323,862 |
| 2016-04-29 | 2016-04-27 | 0.450 | 35,477,248 | +1,254,000 | 0.45% | 15,964,762 |
| 2016-04-28 | 2016-04-26 | 0.450 | 34,223,248 | +248,000 | 0.44% | 15,400,462 |
| 2016-04-27 | 2016-04-25 | 0.500 | 33,975,248 | +894,000 | 0.43% | 16,987,624 |
| 2016-04-26 | 2016-04-22 | 0.610 | 33,081,248 | -241,000 | 0.42% | 20,179,561 |
| 2016-04-25 | 2016-04-21 | 0.610 | 33,322,248 | +20,000 | 0.43% | 20,326,571 |
| 2016-04-22 | 2016-04-20 | 0.630 | 33,302,248 | +100,000 | 0.43% | 20,980,416 |
| 2016-04-21 | 2016-04-19 | 0.660 | 33,202,248 | +564,000 | 0.42% | 21,913,484 |
| 2016-04-20 | 2016-04-18 | 0.630 | 32,638,248 | -356,000 | 0.42% | 20,562,096 |
| 2016-04-19 | 2016-04-15 | 0.640 | 32,994,248 | +734,000 | 0.42% | 21,116,319 |
| 2016-04-18 | 2016-04-14 | 0.640 | 32,260,248 | -600,000 | 0.41% | 20,646,559 |
| 2016-04-15 | 2016-04-13 | 0.650 | 32,860,248 | -872,000 | 0.42% | 21,359,161 |
| 2016-04-14 | 2016-04-12 | 0.620 | 33,732,248 | -150,000 | 0.43% | 20,913,994 |
| 2016-04-13 | 2016-04-11 | 0.610 | 33,882,248 | -750,000 | 0.43% | 20,668,171 |
| 2016-04-12 | 2016-04-08 | 0.640 | 34,632,248 | -234,000 | 0.44% | 22,164,639 |
| 2016-04-06 | 2016-04-01 | 0.710 | 34,866,248 | -33,869 | 0.45% | 24,755,036 |
| 2016-04-05 | 2016-03-31 | 0.720 | 34,900,117 | -1,736,000 | 0.45% | 25,128,084 |
| 2016-04-01 | 2016-03-30 | 0.640 | 36,636,117 | -6,000 | 0.47% | 23,447,115 |
| 2016-03-31 | 2016-03-29 | 0.590 | 36,642,117 | +656,000 | 0.47% | 21,618,849 |
| 2016-03-30 | 2016-03-24 | 0.630 | 35,986,117 | +110,000 | 0.46% | 22,671,254 |
| 2016-03-29 | 2016-03-23 | 0.700 | 35,876,117 | +62,000 | 0.46% | 25,113,282 |
| 2016-03-24 | 2016-03-22 | 0.780 | 35,814,117 | -300,000 | 0.46% | 27,935,011 |
| 2016-03-22 | 2016-03-18 | 0.660 | 36,114,117 | -1,636,567 | 0.46% | 23,835,317 |
| 2016-03-21 | 2016-03-17 | 0.620 | 37,750,684 | +20,000 | 0.48% | 23,405,424 |
| 2016-03-18 | 2016-03-16 | 0.610 | 37,730,684 | +170,000 | 0.48% | 23,015,717 |
| 2016-03-17 | 2016-03-15 | 0.670 | 37,560,684 | +12,000 | 0.48% | 25,165,658 |
| 2016-03-16 | 2016-03-14 | 0.650 | 37,548,684 | -6,900 | 0.48% | 24,406,645 |
| 2016-03-15 | 2016-03-11 | 0.650 | 37,555,584 | +40,000 | 0.48% | 24,411,130 |
| 2016-03-11 | 2016-03-09 | 0.660 | 37,515,584 | -44,800 | 0.48% | 24,760,285 |
| 2016-03-10 | 2016-03-08 | 0.690 | 37,560,384 | -1,110,000 | 0.48% | 25,916,665 |
| 2016-03-09 | 2016-03-07 | 0.680 | 38,670,384 | -30,000 | 0.49% | 26,295,861 |
| 2016-03-08 | 2016-03-04 | 0.660 | 38,700,384 | -70,000 | 0.50% | 25,542,253 |
| 2016-03-07 | 2016-03-03 | 0.640 | 38,770,384 | -29,089 | 0.50% | 24,813,046 |
| 2016-03-04 | 2016-03-02 | 0.610 | 38,799,473 | +1,337,382 | 0.50% | 23,667,679 |
| 2016-03-03 | 2016-03-01 | 0.590 | 37,462,091 | +3,463,639 | 0.48% | 22,102,634 |
| 2016-03-02 | 2016-02-29 | 0.600 | 33,998,452 | -12,024,742 | 0.44% | 20,399,071 |
| 2016-03-01 | 2016-02-26 | 0.730 | 46,023,194 | -31,416 | 0.59% | 33,596,932 |
| 2016-02-29 | 2016-02-25 | 0.760 | 46,054,610 | -5,493 | 0.59% | 35,001,504 |
| 2016-02-26 | 2016-02-24 | 0.790 | 46,060,103 | -729,980 | 0.59% | 36,387,481 |
| 2016-02-25 | 2016-02-23 | 0.830 | 46,790,083 | -305,260 | 0.60% | 38,835,769 |
| 2016-02-24 | 2016-02-22 | 0.840 | 47,095,343 | -334,047 | 0.60% | 39,560,088 |
| 2016-02-23 | 2016-02-19 | 0.910 | 47,429,390 | +700,000 | 0.61% | 43,160,745 |
| 2016-02-22 | 2016-02-18 | 0.910 | 46,729,390 | -80,836 | 0.60% | 42,523,745 |
| 2016-02-19 | 2016-02-17 | 0.900 | 46,810,226 | -741,674 | 0.60% | 42,129,203 |
| 2016-02-18 | 2016-02-16 | 0.850 | 47,551,900 | -84,742 | 0.61% | 40,419,115 |
| 2016-02-17 | 2016-02-15 | 0.840 | 47,636,642 | -752,074 | 0.61% | 40,014,779 |
| 2016-02-16 | 2016-02-12 | 0.780 | 48,388,716 | -1,100,000 | 0.62% | 37,743,198 |
| 2016-02-12 | 2016-02-05 | 0.850 | 49,488,716 | +42,000 | 0.63% | 42,065,409 |
| 2016-02-11 | 2016-02-04 | 0.870 | 49,446,716 | +494,000 | 0.63% | 43,018,643 |
| 2016-02-05 | 2016-02-03 | 0.890 | 48,952,716 | +1,332,160 | 0.63% | 43,567,917 |
| 2016-02-04 | 2016-02-02 | 0.910 | 47,620,556 | -40,000 | 0.61% | 43,334,706 |
| 2016-02-02 | 2016-01-29 | 0.900 | 47,660,556 | +69,584 | 0.61% | 42,894,500 |
| 2016-01-27 | 2016-01-25 | 0.900 | 47,590,972 | +49,000 | 0.61% | 42,831,875 |
| 2016-01-26 | 2016-01-22 | 0.900 | 47,541,972 | -2,000 | 0.61% | 42,787,775 |
| 2016-01-25 | 2016-01-21 | 0.880 | 47,543,972 | -200,000 | 0.61% | 41,838,695 |
| 2016-01-22 | 2016-01-20 | 0.860 | 47,743,972 | -22,879 | 0.61% | 41,059,816 |
| 2016-01-20 | 2016-01-18 | 0.900 | 47,766,851 | +48,000 | 0.61% | 42,990,166 |
| 2016-01-19 | 2016-01-15 | 0.900 | 47,718,851 | -76,000 | 0.61% | 42,946,966 |
| 2016-01-18 | 2016-01-14 | 0.920 | 47,794,851 | -24,000 | 0.61% | 43,971,263 |
| 2016-01-15 | 2016-01-13 | 0.910 | 47,818,851 | -3,082,643 | 0.61% | 43,515,154 |
| 2016-01-12 | 2016-01-08 | 0.910 | 50,901,494 | -60,000 | 0.65% | 46,320,360 |
| 2016-01-11 | 2016-01-07 | 0.920 | 50,961,494 | +344,000 | 0.65% | 46,884,574 |
| 2016-01-08 | 2016-01-06 | 0.920 | 50,617,494 | -100,000 | 0.65% | 46,568,094 |
| 2016-01-07 | 2016-01-05 | 0.910 | 50,717,494 | -37,190 | 0.65% | 46,152,920 |
| 2016-01-06 | 2016-01-04 | 0.910 | 50,754,684 | +189,715 | 0.65% | 46,186,762 |
| 2016-01-05 | 2015-12-31 | 0.960 | 50,564,969 | -937,027 | 0.65% | 48,542,370 |
| 2016-01-04 | 2015-12-29 | 0.890 | 51,501,996 | -1,503 | 0.66% | 45,836,776 |
| 2015-12-29 | 2015-12-24 | 0.890 | 51,503,499 | -228,730 | 0.66% | 45,838,114 |
| 2015-12-28 | 2015-12-22 | 0.890 | 51,732,229 | -119,081 | 0.66% | 46,041,684 |
| 2015-12-23 | 2015-12-21 | 0.860 | 51,851,310 | -6,225,395 | 0.66% | 44,592,127 |
| 2015-12-22 | 2015-12-18 | 0.810 | 58,076,705 | +4,262,324 | 0.74% | 47,042,131 |
| 2015-12-21 | 2015-12-17 | 0.810 | 53,814,381 | +354,000 | 0.69% | 43,589,649 |
| 2015-12-18 | 2015-12-16 | 0.840 | 53,460,381 | -34,000 | 0.68% | 44,906,720 |
| 2015-12-17 | 2015-12-15 | 0.830 | 53,494,381 | -254,000 | 0.68% | 44,400,336 |
| 2015-12-16 | 2015-12-14 | 0.840 | 53,748,381 | -1,040,349 | 0.69% | 45,148,640 |
| 2015-12-15 | 2015-12-11 | 0.870 | 54,788,730 | -998,000 | 0.70% | 47,666,195 |
| 2015-12-14 | 2015-12-10 | 0.910 | 55,786,730 | -700,000 | 0.71% | 50,765,924 |
| 2015-12-09 | 2015-12-07 | 0.870 | 56,486,730 | +66,000 | 0.81% | 49,143,455 |
| 2015-12-08 | 2015-12-04 | 0.950 | 56,420,730 | +2,078,000 | 0.81% | 53,599,694 |
| 2015-12-07 | 2015-12-03 | 0.860 | 54,342,730 | -22,000 | 0.78% | 46,734,748 |
| 2015-12-04 | 2015-12-02 | 0.840 | 54,364,730 | +10,000 | 0.78% | 45,666,373 |
| 2015-12-03 | 2015-12-01 | 0.890 | 54,354,730 | -8,000 | 0.78% | 48,375,710 |
| 2015-12-02 | 2015-11-30 | 0.910 | 54,362,730 | +410,000 | 0.78% | 49,470,084 |
| 2015-12-01 | 2015-11-27 | 0.950 | 53,952,730 | -2,852,000 | 0.77% | 51,255,094 |
| 2015-11-30 | 2015-11-26 | 0.970 | 56,804,730 | -130,000 | 0.81% | 55,100,588 |
| 2015-11-27 | 2015-11-25 | 1.020 | 56,934,730 | -40,000 | 0.81% | 58,073,425 |
| 2015-11-26 | 2015-11-24 | 1.020 | 56,974,730 | -20,000 | 0.82% | 58,114,225 |
| 2015-11-25 | 2015-11-23 | 1.010 | 56,994,730 | +226,000 | 0.82% | 57,564,677 |
| 2015-11-24 | 2015-11-20 | 0.970 | 56,768,730 | +1,312,763 | 0.81% | 55,065,668 |
| 2015-11-23 | 2015-11-19 | 0.950 | 55,455,967 | -490,000 | 0.79% | 52,683,169 |
| 2015-11-20 | 2015-11-18 | 0.930 | 55,945,967 | +8,332,000 | 0.80% | 52,029,749 |
| 2015-11-19 | 2015-11-17 | 0.890 | 47,613,967 | -460,000 | 0.68% | 42,376,431 |
| 2015-11-18 | 2015-11-16 | 0.870 | 48,073,967 | -154,000 | 0.69% | 41,824,351 |
| 2015-11-17 | 2015-11-13 | 0.850 | 48,227,967 | -60,000 | 0.69% | 40,993,772 |
| 2015-11-16 | 2015-11-12 | 0.840 | 48,287,967 | +20,000 | 0.69% | 40,561,892 |
| 2015-11-13 | 2015-11-11 | 0.830 | 48,267,967 | -14,000 | 0.69% | 40,062,413 |
| 2015-11-12 | 2015-11-10 | 0.830 | 48,281,967 | +1,074,000 | 0.69% | 40,074,033 |
| 2015-11-11 | 2015-11-09 | 0.800 | 47,207,967 | -268,000 | 0.68% | 37,766,374 |
| 2015-11-10 | 2015-11-06 | 0.710 | 47,475,967 | +406,819 | 0.68% | 33,707,937 |
| 2015-11-09 | 2015-11-05 | 0.730 | 47,069,148 | -218,000 | 0.67% | 34,360,478 |
| 2015-11-06 | 2015-11-04 | 0.800 | 47,287,148 | +1,408,000 | 0.68% | 37,829,718 |
| 2015-11-05 | 2015-11-03 | 0.670 | 45,879,148 | +200,000 | 0.66% | 30,739,029 |
| 2015-11-03 | 2015-10-30 | 0.660 | 45,679,148 | -800,000 | 0.65% | 30,148,238 |
| 2015-11-02 | 2015-10-29 | 0.670 | 46,479,148 | -276,000 | 0.67% | 31,141,029 |
| 2015-10-30 | 2015-10-28 | 0.700 | 46,755,148 | +44,800 | 0.67% | 32,728,604 |
| 2015-10-29 | 2015-10-27 | 0.720 | 46,710,348 | -20,000 | 0.67% | 33,631,451 |
| 2015-10-28 | 2015-10-26 | 0.710 | 46,730,348 | -392,000 | 0.67% | 33,178,547 |
| 2015-10-27 | 2015-10-23 | 0.710 | 47,122,348 | -4,004,000 | 0.67% | 33,456,867 |
| 2015-10-26 | 2015-10-22 | 0.690 | 51,126,348 | +758,400 | 0.73% | 35,277,180 |
| 2015-10-23 | 2015-10-20 | 0.680 | 50,367,948 | +582,400 | 0.72% | 34,250,205 |
| 2015-10-22 | 2015-10-19 | 0.700 | 49,785,548 | +580,000 | 0.71% | 34,849,884 |
| 2015-10-20 | 2015-10-16 | 0.700 | 49,205,548 | -160,000 | 0.70% | 34,443,884 |
| 2015-10-19 | 2015-10-15 | 0.620 | 49,365,548 | +34,000 | 0.71% | 30,606,640 |
| 2015-10-16 | 2015-10-14 | 0.610 | 49,331,548 | +250,000 | 0.71% | 30,092,244 |
| 2015-10-13 | 2015-10-09 | 0.660 | 49,081,548 | +64,000 | 0.70% | 32,393,822 |
| 2015-10-12 | 2015-10-08 | 0.650 | 49,017,548 | +828,000 | 0.70% | 31,861,406 |
| 2015-10-09 | 2015-10-07 | 0.670 | 48,189,548 | +1,100,400 | 0.69% | 32,286,997 |
| 2015-10-07 | 2015-10-05 | 0.670 | 47,089,148 | -950,000 | 0.67% | 31,549,729 |
| 2015-10-06 | 2015-10-02 | 0.670 | 48,039,148 | -170,000 | 0.69% | 32,186,229 |
| 2015-10-05 | 2015-09-30 | 0.710 | 48,209,148 | +722,000 | 0.69% | 34,228,495 |
| 2015-10-02 | 2015-09-29 | 0.710 | 47,487,148 | +812,000 | 0.68% | 33,715,875 |
| 2015-09-30 | 2015-09-25 | 0.730 | 46,675,148 | +712,000 | 0.67% | 34,072,858 |
| 2015-09-29 | 2015-09-24 | 0.750 | 45,963,148 | +432,000 | 0.66% | 34,472,361 |
| 2015-09-25 | 2015-09-23 | 0.780 | 45,531,148 | +48,000 | 0.65% | 35,514,295 |
| 2015-09-24 | 2015-09-22 | 0.780 | 45,483,148 | -2,000 | 0.65% | 35,476,855 |
| 2015-09-23 | 2015-09-21 | 0.780 | 45,485,148 | -4,000 | 0.65% | 35,478,415 |
| 2015-09-22 | 2015-09-18 | 0.780 | 45,489,148 | -46,000 | 0.65% | 35,481,535 |
| 2015-09-16 | 2015-09-14 | 0.790 | 45,535,148 | +244,000 | 0.65% | 35,972,767 |
| 2015-09-15 | 2015-09-11 | 0.810 | 45,291,148 | +228,000 | 0.65% | 36,685,830 |
| 2015-09-14 | 2015-09-10 | 0.800 | 45,063,148 | -100,000 | 0.64% | 36,050,518 |
| 2015-09-10 | 2015-09-08 | 0.800 | 45,163,148 | -50,000 | 0.65% | 36,130,518 |
| 2015-09-09 | 2015-09-07 | 0.760 | 45,213,148 | +16,000 | 0.65% | 34,361,992 |
| 2015-09-08 | 2015-09-04 | 0.800 | 45,197,148 | -224,000 | 0.65% | 36,157,718 |
| 2015-09-07 | 2015-09-02 | 0.830 | 45,421,148 | +364,000 | 0.65% | 37,699,553 |
| 2015-09-04 | 2015-09-01 | 0.870 | 45,057,148 | +720,000 | 0.64% | 39,199,719 |
| 2015-09-02 | 2015-08-31 | 0.890 | 44,337,148 | +390,277 | 0.63% | 39,460,062 |
| 2015-09-01 | 2015-08-28 | 0.920 | 43,946,871 | -134,000 | 0.63% | 40,431,121 |
| 2015-08-31 | 2015-08-27 | 0.960 | 44,080,871 | +100,000 | 0.63% | 42,317,636 |
| 2015-08-28 | 2015-08-26 | 0.890 | 43,980,871 | +50,000 | 0.63% | 39,142,975 |
| 2015-08-27 | 2015-08-25 | 0.900 | 43,930,871 | -1,000,000 | 0.63% | 39,537,784 |
| 2015-08-26 | 2015-08-24 | 0.890 | 44,930,871 | +513,500 | 0.64% | 39,988,475 |
| 2015-08-25 | 2015-08-21 | 0.910 | 44,417,371 | -82,000 | 0.64% | 40,419,808 |
| 2015-08-24 | 2015-08-20 | 0.910 | 44,499,371 | -50,000 | 0.64% | 40,494,428 |
| 2015-08-21 | 2015-08-19 | 0.900 | 44,549,371 | -38,000 | 0.64% | 40,094,434 |
| 2015-08-19 | 2015-08-17 | 0.950 | 44,587,371 | -400,000 | 0.64% | 42,358,002 |
| 2015-08-18 | 2015-08-14 | 0.980 | 44,987,371 | -66,000 | 0.64% | 44,087,624 |
| 2015-08-14 | 2015-08-12 | 1.010 | 45,053,371 | +578,000 | 0.64% | 45,503,905 |
| 2015-08-13 | 2015-08-11 | 1.010 | 44,475,371 | +14,000 | 0.64% | 44,920,125 |
| 2015-08-12 | 2015-08-10 | 1.010 | 44,461,371 | +90,000 | 0.64% | 44,905,985 |
| 2015-08-11 | 2015-08-07 | 1.030 | 44,371,371 | +544,000 | 0.63% | 45,702,512 |
| 2015-08-10 | 2015-08-06 | 1.080 | 43,827,371 | +410,000 | 0.63% | 47,333,561 |
| 2015-08-07 | 2015-08-05 | 1.000 | 43,417,371 | +322,500 | 0.62% | 43,417,371 |
| 2015-08-06 | 2015-08-04 | 1.030 | 43,094,871 | +88,000 | 0.62% | 44,387,717 |
| 2015-08-05 | 2015-08-03 | 1.010 | 43,006,871 | +100,000 | 0.62% | 43,436,940 |
| 2015-08-04 | 2015-07-31 | 1.140 | 42,906,871 | +72,000 | 0.61% | 48,913,833 |
| 2015-08-03 | 2015-07-30 | 1.090 | 42,834,871 | +2,000 | 0.61% | 46,690,009 |
| 2015-07-31 | 2015-07-29 | 1.100 | 42,832,871 | +130,000 | 0.61% | 47,116,158 |
| 2015-07-30 | 2015-07-28 | 1.070 | 42,702,871 | -90,000 | 0.61% | 45,692,072 |
| 2015-07-29 | 2015-07-27 | 1.000 | 42,792,871 | -330,000 | 0.61% | 42,792,871 |
| 2015-07-28 | 2015-07-24 | 1.020 | 43,122,871 | +42,000 | 0.62% | 43,985,328 |
| 2015-07-24 | 2015-07-22 | 1.030 | 43,080,871 | +40,000 | 0.62% | 44,373,297 |
| 2015-07-23 | 2015-07-21 | 1.050 | 43,040,871 | -276,000 | 0.62% | 45,192,915 |
| 2015-07-22 | 2015-07-20 | 1.090 | 43,316,871 | +40,000 | 0.62% | 47,215,389 |
| 2015-07-20 | 2015-07-16 | 1.140 | 43,276,871 | -209,500 | 0.62% | 49,335,633 |
| 2015-07-17 | 2015-07-15 | 1.110 | 43,486,371 | -88,000 | 0.62% | 48,269,872 |
| 2015-07-16 | 2015-07-14 | 1.220 | 43,574,371 | +770,000 | 0.62% | 53,160,733 |
| 2015-07-15 | 2015-07-13 | 1.350 | 42,804,371 | +90,000 | 0.61% | 57,785,901 |
| 2015-07-14 | 2015-07-10 | 1.070 | 42,714,371 | -2,000 | 0.61% | 45,704,377 |
| 2015-07-13 | 2015-07-09 | 1.100 | 42,716,371 | +163,500 | 0.61% | 46,988,008 |
| 2015-07-10 | 2015-07-08 | 1.060 | 42,552,871 | -64,000 | 0.61% | 45,106,043 |
| 2015-07-09 | 2015-07-07 | 1.040 | 42,616,871 | +20,000 | 0.61% | 44,321,546 |
| 2015-07-08 | 2015-07-06 | 1.110 | 42,596,871 | -464,000 | 0.61% | 47,282,527 |
| 2015-07-07 | 2015-07-03 | 1.160 | 43,060,871 | -100,000 | 0.62% | 49,950,610 |
| 2015-07-06 | 2015-07-02 | 1.240 | 43,160,871 | +100,000 | 0.62% | 53,519,480 |
| 2015-07-03 | 2015-06-30 | 1.310 | 43,060,871 | -18,000 | 0.62% | 56,409,741 |
| 2015-07-02 | 2015-06-29 | 1.300 | 43,078,871 | -596,000 | 0.62% | 56,002,532 |
| 2015-06-30 | 2015-06-26 | 1.360 | 43,674,871 | -1,484,000 | 0.62% | 59,397,825 |
| 2015-06-29 | 2015-06-25 | 1.420 | 45,158,871 | +48,000 | 0.65% | 64,125,597 |
| 2015-06-26 | 2015-06-24 | 1.380 | 45,110,871 | -290,000 | 0.65% | 62,253,002 |
| 2015-06-25 | 2015-06-23 | 1.410 | 45,400,871 | -442,000 | 0.65% | 64,015,228 |
| 2015-06-24 | 2015-06-22 | 1.450 | 45,842,871 | -1,180,000 | 0.66% | 66,472,163 |
| 2015-06-23 | 2015-06-19 | 1.470 | 47,022,871 | +2,113,540 | 0.67% | 69,123,620 |
| 2015-06-22 | 2015-06-18 | 1.500 | 44,909,331 | +360,000 | 0.64% | 67,363,996 |
| 2015-06-19 | 2015-06-17 | 1.620 | 44,549,331 | -630,000 | 0.64% | 72,169,916 |
| 2015-06-18 | 2015-06-16 | 1.600 | 45,179,331 | +66,000 | 0.65% | 72,286,930 |
| 2015-06-17 | 2015-06-15 | 1.480 | 45,113,331 | -10,000 | 0.65% | 66,767,730 |
| 2015-06-16 | 2015-06-12 | 1.510 | 45,123,331 | +1,072,000 | 0.65% | 68,136,230 |
| 2015-06-15 | 2015-06-11 | 1.510 | 44,051,331 | +540,000 | 0.63% | 66,517,510 |
| 2015-06-12 | 2015-06-10 | 1.590 | 43,511,331 | +44,000 | 0.62% | 69,183,016 |
| 2015-06-11 | 2015-06-09 | 1.510 | 43,467,331 | +84,000 | 0.62% | 65,635,670 |
| 2015-06-10 | 2015-06-08 | 1.600 | 43,383,331 | +1,832,000 | 0.62% | 69,413,330 |
| 2015-06-09 | 2015-06-05 | 1.620 | 41,551,331 | +590,000 | 0.59% | 67,313,156 |
| 2015-06-08 | 2015-06-04 | 1.640 | 40,961,331 | -4,000 | 0.59% | 67,176,583 |
| 2015-06-05 | 2015-06-03 | 1.670 | 40,965,331 | +696,000 | 0.59% | 68,412,103 |
| 2015-06-04 | 2015-06-02 | 1.680 | 40,269,331 | +554,000 | 0.58% | 67,652,476 |
| 2015-06-03 | 2015-06-01 | 1.700 | 39,715,331 | +10,086,291 | 0.57% | 67,516,063 |
| 2015-06-02 | 2015-05-29 | 1.720 | 29,629,040 | -1,112,000 | 0.42% | 50,961,949 |
| 2015-06-01 | 2015-05-28 | 1.550 | 30,741,040 | -596,000 | 0.44% | 47,648,612 |
| 2015-05-29 | 2015-05-27 | 1.600 | 31,337,040 | +82,000 | 0.45% | 50,139,264 |
| 2015-05-28 | 2015-05-26 | 1.660 | 31,255,040 | +136,000 | 0.45% | 51,883,366 |
| 2015-05-27 | 2015-05-22 | 1.700 | 31,119,040 | -410,000 | 0.45% | 52,902,368 |
| 2015-05-26 | 2015-05-21 | 1.700 | 31,529,040 | -180,000 | 0.45% | 53,599,368 |
| 2015-05-22 | 2015-05-20 | 1.690 | 31,709,040 | +4,000 | 0.45% | 53,588,278 |
| 2015-05-21 | 2015-05-19 | 1.690 | 31,705,040 | -610,000 | 0.45% | 53,581,518 |
| 2015-05-20 | 2015-05-18 | 1.660 | 32,315,040 | -44,000 | 0.46% | 53,642,966 |
| 2015-05-19 | 2015-05-15 | 1.700 | 32,359,040 | -5,074,000 | 0.46% | 55,010,368 |
| 2015-05-18 | 2015-05-14 | 1.690 | 37,433,040 | -486,000 | 0.54% | 63,261,838 |
| 2015-05-15 | 2015-05-13 | 1.670 | 37,919,040 | -180,000 | 0.54% | 63,324,797 |
| 2015-05-14 | 2015-05-12 | 1.690 | 38,099,040 | -201,920 | 0.55% | 64,387,378 |
| 2015-05-13 | 2015-05-11 | 1.700 | 38,300,960 | -642,000 | 0.55% | 65,111,632 |
| 2015-05-12 | 2015-05-08 | 1.680 | 38,942,960 | +24,000 | 0.56% | 65,424,173 |
| 2015-05-11 | 2015-05-07 | 1.570 | 38,918,960 | +1,414,000 | 0.56% | 61,102,767 |
| 2015-05-08 | 2015-05-06 | 1.620 | 37,504,960 | -44,000 | 0.54% | 60,758,035 |
| 2015-05-07 | 2015-05-05 | 1.550 | 37,548,960 | -1,244,000 | 0.54% | 58,200,888 |
| 2015-05-06 | 2015-05-04 | 1.620 | 38,792,960 | +20,000 | 0.56% | 62,844,595 |
| 2015-05-05 | 2015-04-30 | 1.600 | 38,772,960 | +10,000 | 0.55% | 62,036,736 |
| 2015-05-04 | 2015-04-29 | 1.630 | 38,762,960 | +1,394,400 | 0.55% | 63,183,625 |
| 2015-04-30 | 2015-04-28 | 1.640 | 37,368,560 | +120,000 | 0.53% | 61,284,438 |
| 2015-04-29 | 2015-04-27 | 1.650 | 37,248,560 | +180,000 | 0.53% | 61,460,124 |
| 2015-04-28 | 2015-04-24 | 1.680 | 37,068,560 | +570,000 | 0.53% | 62,275,181 |
| 2015-04-27 | 2015-04-23 | 1.620 | 36,498,560 | -242,000 | 0.52% | 59,127,667 |
| 2015-04-24 | 2015-04-22 | 1.690 | 36,740,560 | +656,000 | 0.53% | 62,091,546 |
| 2015-04-23 | 2015-04-21 | 1.700 | 36,084,560 | +154,000 | 0.52% | 61,343,752 |
| 2015-04-22 | 2015-04-20 | 1.700 | 35,930,560 | +1,310,000 | 0.51% | 61,081,952 |
| 2015-04-21 | 2015-04-17 | 1.710 | 34,620,560 | +320,000 | 0.50% | 59,201,158 |
| 2015-04-20 | 2015-04-16 | 1.740 | 34,300,560 | +378,000 | 0.49% | 59,682,974 |
| 2015-04-17 | 2015-04-15 | 1.730 | 33,922,560 | -68,000 | 0.49% | 58,686,029 |
| 2015-04-16 | 2015-04-14 | 1.740 | 33,990,560 | +582,000 | 0.49% | 59,143,574 |
| 2015-04-15 | 2015-04-13 | 1.790 | 33,408,560 | +152,000 | 0.48% | 59,801,322 |
| 2015-04-14 | 2015-04-10 | 1.600 | 33,256,560 | +66,000 | 0.48% | 53,210,496 |
| 2015-04-13 | 2015-04-09 | 1.600 | 33,190,560 | -7,680 | 0.47% | 53,104,896 |
| 2015-04-10 | 2015-04-08 | 1.620 | 33,198,240 | -738,000 | 0.48% | 53,781,149 |
| 2015-04-09 | 2015-04-02 | 1.310 | 33,936,240 | +458,000 | 0.49% | 44,456,474 |
| 2015-04-08 | 2015-04-01 | 1.310 | 33,478,240 | -20,000 | 0.48% | 43,856,494 |
| 2015-04-02 | 2015-03-31 | 1.240 | 33,498,240 | -14,000 | 0.48% | 41,537,818 |
| 2015-04-01 | 2015-03-30 | 1.220 | 33,512,240 | -780,000 | 0.48% | 40,884,933 |
| 2015-03-31 | 2015-03-27 | 1.210 | 34,292,240 | +20,000 | 0.49% | 41,493,610 |
| 2015-03-27 | 2015-03-25 | 1.260 | 34,272,240 | +90,000 | 0.49% | 43,183,022 |
| 2015-03-25 | 2015-03-23 | 1.330 | 34,182,240 | +146,000 | 0.49% | 45,462,379 |
| 2015-03-24 | 2015-03-20 | 1.360 | 34,036,240 | +4,828,000 | 0.49% | 46,289,286 |
| 2015-03-23 | 2015-03-19 | 1.350 | 29,208,240 | +218,000 | 0.42% | 39,431,124 |
| 2015-03-20 | 2015-03-18 | 1.310 | 28,990,240 | -342,000 | 0.41% | 37,977,214 |
| 2015-03-19 | 2015-03-17 | 1.290 | 29,332,240 | +15,796,000 | 0.42% | 37,838,590 |
| 2015-03-18 | 2015-03-16 | 1.360 | 13,536,240 | -260,000 | 0.19% | 18,409,286 |
| 2015-03-17 | 2015-03-13 | 1.360 | 13,796,240 | +40,000 | 0.20% | 18,762,886 |
| 2015-03-13 | 2015-03-11 | 1.350 | 13,756,240 | -270,000 | 0.20% | 18,570,924 |
| 2015-03-12 | 2015-03-10 | 1.330 | 14,026,240 | -250,000 | 0.20% | 18,654,899 |
| 2015-03-11 | 2015-03-09 | 1.330 | 14,276,240 | -194,000 | 0.20% | 18,987,399 |
| 2015-03-10 | 2015-03-06 | 1.330 | 14,470,240 | -206,000 | 0.21% | 19,245,419 |
| 2015-03-09 | 2015-03-05 | 1.330 | 14,676,240 | -320,000 | 0.21% | 19,519,399 |
| 2015-03-06 | 2015-03-04 | 1.290 | 14,996,240 | -440,000 | 0.21% | 19,345,150 |
| 2015-03-05 | 2015-03-03 | 1.270 | 15,436,240 | -792,000 | 0.22% | 19,604,025 |
| 2015-03-04 | 2015-03-02 | 1.310 | 16,228,240 | -178,000 | 0.23% | 21,258,994 |
| 2015-03-03 | 2015-02-27 | 1.350 | 16,406,240 | -128,000 | 0.23% | 22,148,424 |
| 2015-02-23 | 2015-02-16 | 1.310 | 16,534,240 | +1,444,000 | 0.24% | 21,659,854 |
| 2015-02-17 | 2015-02-13 | 1.280 | 15,090,240 | -100,000 | 0.22% | 19,315,507 |
| 2015-02-13 | 2015-02-11 | 1.260 | 15,190,240 | -20,000 | 0.26% | 19,139,702 |
| 2015-02-12 | 2015-02-10 | 1.260 | 15,210,240 | -102,000 | 0.26% | 19,164,902 |
| 2015-02-11 | 2015-02-09 | 1.350 | 15,312,240 | +20,000 | 0.26% | 20,671,524 |
| 2015-02-09 | 2015-02-05 | 1.350 | 15,292,240 | +2,980,000 | 0.26% | 20,644,524 |
| 2015-02-05 | 2015-02-03 | 1.200 | 12,312,240 | +110,000 | 0.21% | 14,774,688 |
| 2015-02-03 | 2015-01-30 | 1.200 | 12,202,240 | -1,118,000 | 0.21% | 14,642,688 |
| 2015-02-02 | 2015-01-29 | 1.200 | 13,320,240 | -200,000 | 0.22% | 15,984,288 |
| 2015-01-29 | 2015-01-27 | 1.100 | 13,520,240 | +2,000 | 0.23% | 14,872,264 |
| 2015-01-27 | 2015-01-23 | 1.110 | 13,518,240 | +280,000 | 0.23% | 15,005,246 |
| 2015-01-26 | 2015-01-22 | 1.000 | 13,238,240 | +408,000 | 0.22% | 13,238,240 |
| 2015-01-23 | 2015-01-21 | 1.020 | 12,830,240 | -1,810,000 | 0.22% | 13,086,845 |
| 2015-01-22 | 2015-01-20 | 1.070 | 14,640,240 | -2,040,000 | 0.25% | 15,665,057 |
| 2015-01-21 | 2015-01-19 | 1.020 | 16,680,240 | +482,000 | 0.28% | 17,013,845 |
| 2015-01-19 | 2015-01-15 | 1.090 | 16,198,240 | +100,000 | 0.27% | 17,656,082 |
| 2015-01-16 | 2015-01-14 | 1.180 | 16,098,240 | +40,000 | 0.27% | 18,995,923 |
| 2015-01-15 | 2015-01-13 | 1.150 | 16,058,240 | +40,000 | 0.27% | 18,466,976 |
| 2015-01-13 | 2015-01-09 | 1.130 | 16,018,240 | +100,000 | 0.27% | 18,100,611 |
| 2015-01-12 | 2015-01-08 | 1.200 | 15,918,240 | +50,000 | 0.27% | 19,101,888 |
| 2015-01-09 | 2015-01-07 | 1.240 | 15,868,240 | +10,000 | 0.27% | 19,676,618 |
| 2015-01-07 | 2015-01-05 | 1.260 | 15,858,240 | +24,000 | 0.27% | 19,981,382 |
| 2015-01-06 | 2015-01-02 | 1.230 | 15,834,240 | -16,000 | 0.27% | 19,476,115 |
| 2015-01-05 | 2014-12-31 | 1.170 | 15,850,240 | +64,000 | 0.27% | 18,544,781 |
| 2014-12-30 | 2014-12-24 | 1.270 | 15,786,240 | +48,000 | 0.27% | 20,048,525 |
| 2014-12-29 | 2014-12-22 | 1.290 | 15,738,240 | +128,000 | 0.26% | 20,302,330 |
| 2014-12-19 | 2014-12-17 | 23.120 | 15,610,240 | +14,634,600 | 0.26% | 360,908,749 |
| 2014-12-18 | 2014-12-16 | 23.720 | 975,640 | -2,500 | 0.26% | 23,142,181 |
| 2014-12-17 | 2014-12-15 | 23.600 | 978,140 | +2,000 | 0.26% | 23,084,104 |
| 2014-12-16 | 2014-12-12 | 23.560 | 976,140 | +2,500 | 0.26% | 22,997,858 |
| 2014-12-15 | 2014-12-11 | 23.600 | 973,640 | -16,100 | 0.26% | 22,977,904 |
| 2014-12-12 | 2014-12-10 | 23.960 | 989,740 | -11,500 | 0.27% | 23,714,170 |
| 2014-12-05 | 2014-12-03 | 24.160 | 1,001,240 | -1,000 | 0.27% | 24,189,958 |
| 2014-12-04 | 2014-12-02 | 24.240 | 1,002,240 | -500 | 0.27% | 24,294,298 |
| 2014-12-03 | 2014-12-01 | 24.400 | 1,002,740 | -500 | 0.27% | 24,466,856 |
| 2014-12-02 | 2014-11-28 | 24.200 | 1,003,240 | +500 | 0.27% | 24,278,408 |
| 2014-12-01 | 2014-11-27 | 24.000 | 1,002,740 | +6,000 | 0.27% | 24,065,760 |
| 2014-11-28 | 2014-11-26 | 24.000 | 996,740 | +5,500 | 0.27% | 23,921,760 |
| 2014-11-27 | 2014-11-25 | 24.400 | 991,240 | +1,500 | 0.27% | 24,186,256 |
| 2014-11-25 | 2014-11-21 | 25.680 | 989,740 | -1,000 | 0.27% | 25,416,523 |
| 2014-11-21 | 2014-11-19 | 25.720 | 990,740 | +3,500 | 0.27% | 25,481,833 |
| 2014-11-19 | 2014-11-17 | 25.680 | 987,240 | -1,000 | 0.27% | 25,352,323 |
| 2014-11-18 | 2014-11-14 | 25.600 | 988,240 | +1,000 | 0.27% | 25,298,944 |
| 2014-11-13 | 2014-11-11 | 25.320 | 987,240 | +1,500 | 0.27% | 24,996,917 |
| 2014-11-07 | 2014-11-05 | 26.920 | 985,740 | -1,500 | 0.27% | 26,536,121 |
| 2014-11-03 | 2014-10-30 | 26.720 | 987,240 | -3,500 | 0.27% | 26,379,053 |
| 2014-10-30 | 2014-10-28 | 26.880 | 990,740 | -1,500 | 0.27% | 26,631,091 |
| 2014-10-29 | 2014-10-27 | 26.400 | 992,240 | -28,000 | 0.27% | 26,195,136 |
| 2014-10-27 | 2014-10-23 | 26.160 | 1,020,240 | -1,000 | 0.27% | 26,689,478 |
| 2014-10-24 | 2014-10-22 | 25.600 | 1,021,240 | -302,300 | 0.27% | 26,143,744 |
| 2014-10-23 | 2014-10-21 | 25.240 | 1,323,540 | -6,000 | 0.36% | 33,406,150 |
| 2014-10-22 | 2014-10-20 | 24.800 | 1,329,540 | -7,500 | 0.36% | 32,972,592 |
| 2014-10-21 | 2014-10-17 | 25.880 | 1,337,040 | -11,000 | 0.36% | 34,602,595 |
| 2014-10-20 | 2014-10-16 | 26.800 | 1,348,040 | +2,500 | 0.36% | 36,127,472 |
| 2014-10-17 | 2014-10-15 | 27.200 | 1,345,540 | -40,000 | 0.36% | 36,598,688 |
| 2014-10-16 | 2014-10-14 | 27.680 | 1,385,540 | -13,500 | 0.37% | 38,351,747 |
| 2014-10-15 | 2014-10-13 | 28.280 | 1,399,040 | +1,500 | 0.38% | 39,564,851 |
| 2014-10-14 | 2014-10-10 | 28.200 | 1,397,540 | +7,500 | 0.38% | 39,410,628 |
| 2014-10-13 | 2014-10-09 | 28.080 | 1,390,040 | -2,500 | 0.37% | 39,032,323 |
| 2014-10-10 | 2014-10-08 | 28.040 | 1,392,540 | -9,500 | 0.37% | 39,046,822 |
| 2014-10-09 | 2014-10-07 | 27.840 | 1,402,040 | +95,000 | 0.38% | 39,032,794 |
| 2014-10-08 | 2014-10-06 | 27.480 | 1,307,040 | -31,500 | 0.35% | 35,917,459 |
| 2014-10-07 | 2014-10-03 | 27.520 | 1,338,540 | -22,500 | 0.36% | 36,836,621 |
| 2014-10-06 | 2014-09-30 | 27.600 | 1,361,040 | +150,000 | 0.37% | 37,564,704 |
| 2014-10-03 | 2014-09-29 | 27.680 | 1,211,040 | -19,500 | 0.33% | 33,521,587 |
| 2014-09-30 | 2014-09-26 | 27.600 | 1,230,540 | -142,000 | 0.33% | 33,962,904 |
| 2014-09-29 | 2014-09-25 | 27.360 | 1,372,540 | -27,500 | 0.37% | 37,552,694 |
| 2014-09-26 | 2014-09-24 | 27.320 | 1,400,040 | -61,000 | 0.38% | 38,249,093 |
| 2014-09-25 | 2014-09-23 | 27.240 | 1,461,040 | -23,500 | 0.39% | 39,798,730 |
| 2014-09-24 | 2014-09-22 | 27.120 | 1,484,540 | -32,900 | 0.40% | 40,260,725 |
| 2014-09-23 | 2014-09-19 | 26.360 | 1,517,440 | -74,000 | 0.41% | 39,999,718 |
| 2014-09-22 | 2014-09-18 | 26.520 | 1,591,440 | -500 | 0.43% | 42,204,989 |
| 2014-09-19 | 2014-09-17 | 26.520 | 1,591,940 | -16,000 | 0.43% | 42,218,249 |
| 2014-09-18 | 2014-09-16 | 26.520 | 1,607,940 | -64,500 | 0.43% | 42,642,569 |
| 2014-09-17 | 2014-09-15 | 26.400 | 1,672,440 | +340 | 0.45% | 44,152,416 |
| 2014-09-16 | 2014-09-12 | 26.120 | 1,672,100 | -81,000 | 0.45% | 43,675,252 |
| 2014-09-15 | 2014-09-11 | 25.200 | 1,753,100 | -82,500 | 0.47% | 44,178,120 |
| 2014-09-12 | 2014-09-10 | 24.240 | 1,835,600 | +1,800 | 0.49% | 44,494,944 |
| 2014-09-11 | 2014-09-08 | 24.000 | 1,833,800 | +3,000 | 0.49% | 44,011,200 |
| 2014-09-10 | 2014-09-05 | 23.760 | 1,830,800 | +7,000 | 0.49% | 43,499,808 |
| 2014-09-08 | 2014-09-04 | 23.560 | 1,823,800 | -292,500 | 0.49% | 42,968,728 |
| 2014-09-05 | 2014-09-03 | 22.760 | 2,116,300 | +9,500 | 0.57% | 48,166,988 |
| 2014-09-04 | 2014-09-02 | 22.760 | 2,106,800 | -17,500 | 0.57% | 47,950,768 |
| 2014-09-03 | 2014-09-01 | 22.800 | 2,124,300 | +90,900 | 0.57% | 48,434,040 |
| 2014-09-02 | 2014-08-29 | 22.680 | 2,033,400 | -26,140 | 0.55% | 46,117,512 |
| 2014-09-01 | 2014-08-28 | 22.560 | 2,059,540 | -2,500 | 0.55% | 46,463,222 |
| 2014-08-29 | 2014-08-27 | 21.680 | 2,062,040 | -14,500 | 0.55% | 44,705,027 |
| 2014-08-28 | 2014-08-26 | 21.200 | 2,076,540 | +34,000 | 0.56% | 44,022,648 |
| 2014-08-27 | 2014-08-25 | 21.000 | 2,042,540 | -322,400 | 0.55% | 42,893,340 |
| 2014-08-26 | 2014-08-22 | 16.760 | 2,364,940 | -78,500 | 0.64% | 39,636,394 |
| 2014-08-25 | 2014-08-21 | 17.400 | 2,443,440 | -4,500 | 0.66% | 42,515,856 |
| 2014-08-22 | 2014-08-20 | 17.280 | 2,447,940 | +34,000 | 0.66% | 42,300,403 |
| 2014-08-21 | 2014-08-19 | 16.960 | 2,413,940 | +52,500 | 0.65% | 40,940,422 |
| 2014-08-20 | 2014-08-18 | 16.880 | 2,361,440 | +14,500 | 0.64% | 39,861,107 |
| 2014-08-19 | 2014-08-15 | 16.120 | 2,346,940 | +43,500 | 0.63% | 37,832,673 |
| 2014-08-18 | 2014-08-14 | 16.320 | 2,303,440 | +67,500 | 0.62% | 37,592,141 |
| 2014-08-15 | 2014-08-13 | 16.880 | 2,235,940 | -17,500 | 0.60% | 37,742,667 |
| 2014-08-13 | 2014-08-11 | 18.400 | 2,253,440 | +125,000 | 0.61% | 41,463,296 |
| 2014-08-12 | 2014-08-08 | 18.520 | 2,128,440 | +125,000 | 0.57% | 39,418,709 |
| 2014-08-11 | 2014-08-07 | 18.760 | 2,003,440 | +1,500 | 0.54% | 37,584,534 |
| 2014-08-08 | 2014-08-06 | 18.640 | 2,001,940 | -2,410 | 0.54% | 37,316,162 |
| 2014-08-07 | 2014-08-05 | 18.720 | 2,004,350 | -1,000 | 0.54% | 37,521,432 |
| 2014-08-06 | 2014-08-04 | 18.680 | 2,005,350 | +3,500 | 0.54% | 37,459,938 |
| 2014-08-04 | 2014-07-31 | 18.760 | 2,001,850 | +4,000 | 0.54% | 37,554,706 |
| 2014-08-01 | 2014-07-30 | 18.800 | 1,997,850 | -2,500 | 0.54% | 37,559,580 |
| 2014-07-29 | 2014-07-25 | 18.840 | 2,000,350 | +1,500 | 0.54% | 37,686,594 |
| 2014-07-28 | 2014-07-24 | 18.840 | 1,998,850 | -249,000 | 0.54% | 37,658,334 |
| 2014-07-24 | 2014-07-22 | 18.840 | 2,247,850 | +4,000 | 0.60% | 42,349,494 |
| 2014-07-23 | 2014-07-21 | 18.680 | 2,243,850 | -2,000 | 0.60% | 41,915,118 |
| 2014-07-22 | 2014-07-18 | 18.680 | 2,245,850 | +5,000 | 0.60% | 41,952,478 |
| 2014-07-21 | 2014-07-17 | 18.680 | 2,240,850 | -240,000 | 0.60% | 41,859,078 |
| 2014-07-18 | 2014-07-16 | 18.600 | 2,480,850 | +282,500 | 0.67% | 46,143,810 |
| 2014-05-29 | 2014-05-27 | 17.960 | 2,198,350 | -27,500 | 0.59% | 39,482,366 |
| 2014-05-28 | 2014-05-26 | 17.120 | 2,225,850 | +10,000 | 0.60% | 38,106,552 |
| 2014-05-27 | 2014-05-23 | 17.120 | 2,215,850 | +72,500 | 0.60% | 37,935,352 |
| 2014-05-26 | 2014-05-22 | 16.680 | 2,143,350 | +17,500 | 0.58% | 35,751,078 |
| 2014-05-22 | 2014-05-20 | 16.880 | 2,125,850 | +4,000 | 0.57% | 35,884,348 |
| 2014-05-15 | 2014-05-13 | 17.080 | 2,121,850 | -1,000 | 0.57% | 36,241,198 |
| 2014-05-12 | 2014-05-08 | 17.400 | 2,122,850 | +2,500 | 0.57% | 36,937,590 |
| 2014-05-09 | 2014-05-07 | 17.400 | 2,120,350 | +1,500 | 0.57% | 36,894,090 |
| 2014-05-05 | 2014-04-30 | 16.880 | 2,118,850 | +17,000 | 0.57% | 35,766,188 |
| 2014-05-02 | 2014-04-29 | 17.720 | 2,101,850 | -100 | 0.57% | 37,244,782 |
| 2014-04-29 | 2014-04-25 | 18.480 | 2,101,950 | -6,500 | 0.57% | 38,844,036 |
| 2014-04-28 | 2014-04-24 | 19.000 | 2,108,450 | +12,500 | 0.57% | 40,060,550 |
| 2014-04-25 | 2014-04-23 | 18.840 | 2,095,950 | -500 | 0.56% | 39,487,698 |
| 2014-04-24 | 2014-04-22 | 19.240 | 2,096,450 | -16,000 | 0.56% | 40,335,698 |
| 2014-04-17 | 2014-04-15 | 19.880 | 2,112,450 | -52,500 | 0.57% | 41,995,506 |
| 2014-04-16 | 2014-04-14 | 19.880 | 2,164,950 | -6,000 | 0.58% | 43,039,206 |
| 2014-04-15 | 2014-04-11 | 19.440 | 2,170,950 | -8,000 | 0.58% | 42,203,268 |
| 2014-04-14 | 2014-04-10 | 19.320 | 2,178,950 | -232,500 | 0.59% | 42,097,314 |
| 2014-04-10 | 2014-04-08 | 19.600 | 2,411,450 | +45,500 | 0.65% | 47,264,420 |
| 2014-04-09 | 2014-04-07 | 19.000 | 2,365,950 | -500 | 0.64% | 44,953,050 |
| 2014-04-08 | 2014-04-04 | 18.680 | 2,366,450 | +2,500 | 0.64% | 44,205,286 |
| 2014-04-07 | 2014-04-03 | 18.000 | 2,363,950 | -44,500 | 0.64% | 42,551,100 |
| 2014-04-04 | 2014-04-02 | 16.800 | 2,408,450 | -19,000 | 0.65% | 40,461,960 |
| 2014-04-03 | 2014-04-01 | 16.600 | 2,427,450 | +3,500 | 0.65% | 40,295,670 |
| 2014-04-02 | 2014-03-31 | 17.200 | 2,423,950 | -19,500 | 0.65% | 41,691,940 |
| 2014-04-01 | 2014-03-28 | 18.000 | 2,443,450 | +5,000 | 0.66% | 43,982,100 |
| 2014-03-31 | 2014-03-27 | 18.800 | 2,438,450 | +20,500 | 0.66% | 45,842,860 |
| 2014-03-28 | 2014-03-26 | 18.720 | 2,417,950 | -12,500 | 0.65% | 45,264,024 |
| 2014-03-27 | 2014-03-25 | 20.160 | 2,430,450 | +89,500 | 0.65% | 48,997,872 |
| 2014-03-26 | 2014-03-24 | 20.200 | 2,340,950 | -36,000 | 0.63% | 47,287,190 |
| 2014-03-25 | 2014-03-21 | 21.000 | 2,376,950 | +44,000 | 0.64% | 49,915,950 |
| 2014-03-24 | 2014-03-20 | 20.960 | 2,332,950 | -16,150 | 0.63% | 48,898,632 |
| 2014-03-21 | 2014-03-19 | 20.920 | 2,349,100 | +301,800 | 0.63% | 49,143,172 |
| 2014-03-20 | 2014-03-18 | 20.880 | 2,047,300 | +55,500 | 0.55% | 42,747,624 |
| 2014-03-19 | 2014-03-17 | 20.800 | 1,991,800 | +10,100 | 0.54% | 41,429,440 |
| 2014-03-18 | 2014-03-14 | 20.320 | 1,981,700 | +4,940 | 0.53% | 40,268,144 |
| 2014-03-17 | 2014-03-13 | 20.000 | 1,976,760 | +28,500 | 0.53% | 39,535,200 |
| 2014-03-14 | 2014-03-12 | 20.000 | 1,948,260 | +103,500 | 0.52% | 38,965,200 |
| 2014-03-13 | 2014-03-11 | 18.560 | 1,844,760 | +5,500 | 0.50% | 34,238,746 |
| 2014-03-12 | 2014-03-10 | 18.520 | 1,839,260 | +13,220 | 0.50% | 34,063,095 |
| 2014-03-11 | 2014-03-07 | 18.520 | 1,826,040 | +123,800 | 0.49% | 33,818,261 |
| 2014-03-10 | 2014-03-06 | 18.440 | 1,702,240 | +101,000 | 0.46% | 31,389,306 |
| 2014-03-07 | 2014-03-05 | 18.000 | 1,601,240 | -15,000 | 0.43% | 28,822,320 |
| 2014-03-06 | 2014-03-04 | 17.640 | 1,616,240 | +1,500 | 0.43% | 28,510,474 |
| 2014-03-05 | 2014-03-03 | 17.600 | 1,614,740 | -4,000 | 0.43% | 28,419,424 |
| 2014-03-04 | 2014-02-28 | 17.240 | 1,618,740 | +67,500 | 0.44% | 27,907,078 |
| 2014-03-03 | 2014-02-27 | 17.280 | 1,551,240 | -349,000 | 0.42% | 26,805,427 |
| 2014-02-28 | 2014-02-26 | 17.760 | 1,900,240 | +95,000 | 0.51% | 33,748,262 |
| 2014-02-27 | 2014-02-25 | 17.200 | 1,805,240 | +12,500 | 0.49% | 31,050,128 |
| 2014-02-26 | 2014-02-24 | 16.240 | 1,792,740 | +7,120 | 0.48% | 29,114,098 |
| 2014-02-25 | 2014-02-21 | 16.080 | 1,785,620 | +9,500 | 0.48% | 28,712,770 |
| 2014-02-24 | 2014-02-20 | 14.800 | 1,776,120 | +31,500 | 0.48% | 26,286,576 |
| 2014-02-21 | 2014-02-19 | 14.800 | 1,744,620 | +12,000 | 0.47% | 25,820,376 |
| 2014-02-20 | 2014-02-18 | 15.160 | 1,732,620 | +125,500 | 0.47% | 26,266,519 |
| 2014-02-19 | 2014-02-17 | 14.600 | 1,607,120 | +69,000 | 0.43% | 23,463,952 |
| 2014-02-18 | 2014-02-14 | 12.560 | 1,538,120 | +107,500 | 0.41% | 19,318,787 |
| 2014-02-14 | 2014-02-12 | 8.280 | 1,430,620 | -69,500 | 0.39% | 11,845,534 |
| 2014-02-13 | 2014-02-11 | 8.400 | 1,500,120 | +500 | 0.43% | 12,601,008 |
| 2014-02-12 | 2014-02-10 | 8.400 | 1,499,620 | +5,000 | 0.43% | 12,596,808 |
| 2014-02-11 | 2014-02-07 | 8.200 | 1,494,620 | -38,500 | 0.43% | 12,255,884 |
| 2014-02-06 | 2014-02-04 | 7.600 | 1,533,120 | -11,500 | 0.44% | 11,651,712 |
| 2014-02-05 | 2014-01-30 | 7.520 | 1,544,620 | -9,500 | 0.45% | 11,615,542 |
| 2014-02-04 | 2014-01-28 | 7.200 | 1,554,120 | -2,500 | 0.45% | 11,189,664 |
| 2014-01-29 | 2014-01-27 | 5.080 | 1,556,620 | +25,000 | 0.45% | 7,907,630 |
| 2014-01-27 | 2014-01-23 | 4.840 | 1,531,620 | -1,000 | 0.44% | 7,413,041 |
| 2014-01-24 | 2014-01-22 | 5.040 | 1,532,620 | +5,000 | 0.44% | 7,724,405 |
| 2014-01-22 | 2014-01-20 | 5.080 | 1,527,620 | +11,000 | 0.44% | 7,760,310 |
| 2014-01-21 | 2014-01-17 | 5.120 | 1,516,620 | -22,640 | 0.44% | 7,765,094 |
| 2014-01-20 | 2014-01-16 | 5.160 | 1,539,260 | +257,500 | 0.44% | 7,942,582 |
| 2014-01-17 | 2014-01-15 | 5.800 | 1,281,760 | -13,500 | 0.37% | 7,434,208 |
| 2014-01-16 | 2014-01-14 | 4.040 | 1,295,260 | +3,500 | 0.37% | 5,232,850 |
| 2014-01-15 | 2014-01-13 | 3.720 | 1,291,760 | -20 | 0.37% | 4,805,347 |
| 2014-01-14 | 2014-01-10 | 3.640 | 1,291,780 | -89,040 | 0.37% | 4,702,079 |
| 2014-01-13 | 2014-01-09 | 3.600 | 1,380,820 | -148,500 | 0.40% | 4,970,952 |
| 2014-01-07 | 2014-01-03 | 3.160 | 1,529,320 | +19,000 | 0.44% | 4,832,651 |
| 2014-01-06 | 2014-01-02 | 3.320 | 1,510,320 | -15,000 | 0.44% | 5,014,262 |
| 2014-01-03 | 2013-12-31 | 3.160 | 1,525,320 | +100,000 | 0.44% | 4,820,011 |
| 2013-12-27 | 2013-12-20 | 2.480 | 1,425,320 | -2,500 | 0.41% | 3,534,794 |
| 2013-12-18 | 2013-12-16 | 2.680 | 1,427,820 | -1,800 | 0.41% | 3,826,558 |
| 2013-12-13 | 2013-12-11 | 2.960 | 1,429,620 | +10,000 | 0.41% | 4,231,675 |
| 2013-12-05 | 2013-12-03 | 2.600 | 1,419,620 | +22,500 | 0.41% | 3,691,012 |
| 2013-12-02 | 2013-11-28 | 2.720 | 1,397,120 | -95,500 | 0.40% | 3,800,166 |
| 2013-11-29 | 2013-11-27 | 2.800 | 1,492,620 | -34,500 | 0.43% | 4,179,336 |
| 2013-11-28 | 2013-11-26 | 2.320 | 1,527,120 | +5,000 | 0.44% | 3,542,918 |
| 2013-11-21 | 2013-11-19 | 2.240 | 1,522,120 | -19,000 | 0.44% | 3,409,549 |
| 2013-11-19 | 2013-11-15 | 2.320 | 1,541,120 | +5,000 | 0.44% | 3,575,398 |
| 2013-11-18 | 2013-11-14 | 2.200 | 1,536,120 | +25,000 | 0.44% | 3,379,464 |
| 2013-11-15 | 2013-11-13 | 2.080 | 1,511,120 | +6,000 | 0.44% | 3,143,130 |
| 2013-11-14 | 2013-11-12 | 2.040 | 1,505,120 | -10,020 | 0.43% | 3,070,445 |
| 2013-11-06 | 2013-11-04 | 2.280 | 1,515,140 | +24,500 | 0.44% | 3,454,519 |
| 2013-11-05 | 2013-11-01 | 2.280 | 1,490,640 | +90,500 | 0.43% | 3,398,659 |
| 2013-11-04 | 2013-10-31 | 2.040 | 1,400,140 | -5,500 | 0.40% | 2,856,286 |
| 2013-10-25 | 2013-10-23 | 2.320 | 1,405,640 | -25,500 | 0.41% | 3,261,085 |
| 2013-10-24 | 2013-10-22 | 2.160 | 1,431,140 | -5,000 | 0.41% | 3,091,262 |
| 2013-10-16 | 2013-10-11 | 2.080 | 1,436,140 | +12,500 | 0.41% | 2,987,171 |
| 2013-10-15 | 2013-10-10 | 2.040 | 1,423,640 | +40,000 | 0.41% | 2,904,226 |
| 2013-10-10 | 2013-10-08 | 2.280 | 1,383,640 | +10,500 | 0.40% | 3,154,699 |
| 2013-09-30 | 2013-09-26 | 2.760 | 1,373,140 | +5,000 | 0.40% | 3,789,866 |
| 2013-09-27 | 2013-09-25 | 2.920 | 1,368,140 | -500 | 0.39% | 3,994,969 |
| 2013-09-24 | 2013-09-19 | 2.600 | 1,368,640 | -2,500 | 0.39% | 3,558,464 |
| 2013-09-23 | 2013-09-18 | 2.400 | 1,371,140 | +4,500 | 0.40% | 3,290,736 |
| 2013-09-19 | 2013-09-17 | 2.600 | 1,366,640 | +11,000 | 0.39% | 3,553,264 |
| 2013-09-18 | 2013-09-16 | 2.640 | 1,355,640 | +17,500 | 0.39% | 3,578,890 |
| 2013-09-16 | 2013-09-12 | 2.400 | 1,338,140 | -2,500 | 0.39% | 3,211,536 |
| 2013-09-13 | 2013-09-11 | 2.320 | 1,340,640 | +22,000 | 0.39% | 3,110,285 |
| 2013-09-12 | 2013-09-10 | 2.280 | 1,318,640 | -71,000 | 0.38% | 3,006,499 |
| 2013-09-11 | 2013-09-09 | 2.120 | 1,389,640 | -1,000 | 0.40% | 2,946,037 |
| 2013-09-09 | 2013-09-05 | 2.360 | 1,390,640 | +2,500 | 0.40% | 3,281,910 |
| 2013-09-05 | 2013-09-03 | 2.400 | 1,388,140 | +93,500 | 0.40% | 3,331,536 |
| 2013-08-16 | 2013-08-13 | 3.240 | 1,294,640 | -16,000 | 0.37% | 4,194,634 |
| 2013-08-13 | 2013-08-09 | 3.360 | 1,310,640 | -2,500 | 0.38% | 4,403,750 |
| 2013-08-12 | 2013-08-08 | 3.320 | 1,313,140 | -138,000 | 0.38% | 4,359,625 |
| 2013-08-09 | 2013-08-07 | 3.360 | 1,451,140 | -22,000 | 0.42% | 4,875,830 |
| 2013-08-08 | 2013-08-06 | 2.560 | 1,473,140 | -83,000 | 0.43% | 3,771,238 |
| 2013-08-07 | 2013-08-05 | 2.240 | 1,556,140 | -75,000 | 0.45% | 3,485,754 |
| 2013-08-06 | 2013-08-02 | 1.860 | 1,631,140 | -3,500 | 0.47% | 3,033,920 |
| 2013-07-31 | 2013-07-29 | 1.500 | 1,634,640 | -27,000 | 0.47% | 2,451,960 |
| 2013-07-09 | 2013-07-05 | 1.320 | 1,661,640 | +50,000 | 0.48% | 2,193,365 |
| 2013-06-28 | 2013-06-26 | 1.220 | 1,611,640 | -5,000 | 0.47% | 1,966,201 |
| 2013-06-24 | 2013-06-20 | 1.280 | 1,616,640 | +500 | 0.47% | 2,069,299 |
| 2013-06-21 | 2013-06-19 | 1.360 | 1,616,140 | +5,000 | 0.47% | 2,197,950 |
| 2013-06-17 | 2013-06-13 | 1.320 | 1,611,140 | +5,000 | 0.46% | 2,126,705 |
| 2013-06-11 | 2013-06-07 | 1.260 | 1,606,140 | +27,000 | 0.46% | 2,023,736 |
| 2013-06-10 | 2013-06-06 | 1.260 | 1,579,140 | +10,000 | 0.46% | 1,989,716 |
| 2013-06-07 | 2013-06-05 | 1.340 | 1,569,140 | +8,500 | 0.45% | 2,102,648 |
| 2013-06-06 | 2013-06-04 | 1.440 | 1,560,640 | +54,000 | 0.45% | 2,247,322 |
| 2013-06-04 | 2013-05-31 | 1.340 | 1,506,640 | -4,000 | 0.43% | 2,018,898 |
| 2013-05-31 | 2013-05-29 | 1.300 | 1,510,640 | +12,500 | 0.44% | 1,963,832 |
| 2013-05-30 | 2013-05-28 | 1.420 | 1,498,140 | +25,000 | 0.43% | 2,127,359 |
| 2013-05-28 | 2013-05-24 | 1.420 | 1,473,140 | +32,500 | 0.43% | 2,091,859 |
| 2013-05-23 | 2013-05-21 | 1.440 | 1,440,640 | +12,500 | 0.42% | 2,074,522 |
| 2013-05-22 | 2013-05-20 | 1.400 | 1,428,140 | -3,500 | 0.41% | 1,999,396 |
| 2013-05-14 | 2013-05-10 | 1.440 | 1,431,640 | +16,000 | 0.41% | 2,061,562 |
| 2013-05-13 | 2013-05-09 | 1.520 | 1,415,640 | -21,000 | 0.41% | 2,151,773 |
| 2013-05-10 | 2013-05-08 | 1.460 | 1,436,640 | -1,000 | 0.41% | 2,097,494 |
| 2013-05-09 | 2013-05-07 | 1.480 | 1,437,640 | +6,500 | 0.41% | 2,127,707 |
| 2013-05-07 | 2013-05-03 | 1.380 | 1,431,140 | +10,500 | 0.41% | 1,974,973 |
| 2013-05-06 | 2013-05-02 | 1.440 | 1,420,640 | +29,500 | 0.41% | 2,045,722 |
| 2013-05-03 | 2013-04-30 | 1.500 | 1,391,140 | -112,500 | 0.40% | 2,086,710 |
| 2013-05-02 | 2013-04-29 | 1.500 | 1,503,640 | +30,000 | 0.43% | 2,255,460 |
| 2013-04-29 | 2013-04-25 | 1.600 | 1,473,640 | -4,000 | 0.43% | 2,357,824 |
| 2013-04-26 | 2013-04-24 | 1.520 | 1,477,640 | -75,000 | 0.43% | 2,246,013 |
| 2013-04-25 | 2013-04-23 | 1.480 | 1,552,640 | -25,500 | 0.45% | 2,297,907 |
| 2013-04-23 | 2013-04-19 | 1.520 | 1,578,140 | +4,000 | 0.46% | 2,398,773 |
| 2013-04-22 | 2013-04-18 | 1.520 | 1,574,140 | +25,500 | 0.45% | 2,392,693 |
| 2013-04-19 | 2013-04-17 | 1.620 | 1,548,640 | -20,500 | 0.45% | 2,508,797 |
| 2013-04-18 | 2013-04-16 | 1.740 | 1,569,140 | +20,500 | 0.45% | 2,730,304 |
| 2013-04-16 | 2013-04-12 | 1.920 | 1,548,640 | -22,000 | 0.45% | 2,973,389 |
| 2013-04-12 | 2013-04-10 | 1.900 | 1,570,640 | -169,000 | 0.45% | 2,984,216 |
| 2013-04-11 | 2013-04-09 | 2.000 | 1,739,640 | -21,000 | 0.50% | 3,479,280 |
| 2013-03-21 | 2013-03-19 | 2.200 | 1,760,640 | -4,000 | 0.51% | 3,873,408 |
| 2013-03-19 | 2013-03-15 | 2.200 | 1,764,640 | +2,500 | 0.51% | 3,882,208 |
| 2013-03-18 | 2013-03-14 | 2.400 | 1,762,140 | +1,000 | 0.51% | 4,229,136 |
| 2013-03-14 | 2013-03-12 | 2.280 | 1,761,140 | +2,500 | 0.51% | 4,015,399 |
| 2013-03-12 | 2013-03-08 | 2.320 | 1,758,640 | -21,000 | 0.51% | 4,080,045 |
| 2013-03-08 | 2013-03-06 | 2.480 | 1,779,640 | +10,000 | 0.51% | 4,413,507 |
| 2013-03-07 | 2013-03-05 | 2.400 | 1,769,640 | +2,500 | 0.51% | 4,247,136 |
| 2013-03-05 | 2013-03-01 | 2.480 | 1,767,140 | -55,500 | 0.51% | 4,382,507 |
| 2013-03-04 | 2013-02-28 | 2.360 | 1,822,640 | -29,000 | 0.53% | 4,301,430 |
| 2013-03-01 | 2013-02-27 | 2.360 | 1,851,640 | -50,000 | 0.53% | 4,369,870 |
| 2013-02-28 | 2013-02-26 | 2.360 | 1,901,640 | +75,500 | 0.55% | 4,487,870 |
| 2013-02-27 | 2013-02-25 | 2.760 | 1,826,140 | +75,000 | 0.53% | 5,040,146 |
| 2013-02-26 | 2013-02-22 | 3.400 | 1,751,140 | +169,500 | 0.51% | 5,953,876 |
| 2013-02-25 | 2013-02-21 | 2.400 | 1,581,640 | +40,500 | 0.46% | 3,795,936 |
| 2013-02-20 | 2013-02-18 | 1.800 | 1,541,140 | +7,000 | 0.44% | 2,774,052 |
| 2013-02-04 | 2013-01-31 | 1.480 | 1,534,140 | -1,000 | 0.44% | 2,270,527 |
| 2013-01-25 | 2013-01-23 | 1.800 | 1,535,140 | -25,500 | 0.44% | 2,763,252 |
| 2013-01-24 | 2013-01-22 | 1.600 | 1,560,640 | -122,500 | 0.45% | 2,497,024 |
| 2013-01-16 | 2013-01-14 | 1.740 | 1,683,140 | -25,000 | 0.49% | 2,928,664 |
| 2013-01-14 | 2013-01-10 | 1.400 | 1,708,140 | -25,000 | 0.49% | 2,391,396 |
| 2013-01-10 | 2013-01-08 | 1.220 | 1,733,140 | +213,000 | 0.50% | 2,114,431 |
| 2013-01-09 | 2013-01-07 | 1.340 | 1,520,140 | -200 | 0.44% | 2,036,988 |
| 2013-01-04 | 2013-01-02 | 0.980 | 1,520,340 | +10,000 | 0.44% | 1,489,933 |
| 2013-01-03 | 2012-12-31 | 0.988 | 1,510,340 | +5,000 | 0.44% | 1,492,216 |
| 2013-01-02 | 2012-12-27 | 0.992 | 1,505,340 | -25,000 | 0.43% | 1,493,297 |
| 2012-12-04 | 2012-11-30 | 1.020 | 1,530,340 | +75,000 | 0.44% | 1,560,947 |
| 2012-11-05 | 2012-11-01 | 1.300 | 1,455,340 | +100 | 0.42% | 1,891,942 |
| 2012-11-02 | 2012-10-31 | 1.300 | 1,455,240 | +500 | 0.42% | 1,891,812 |
| 2012-10-29 | 2012-10-25 | 1.460 | 1,454,740 | -200 | 0.42% | 2,123,920 |
| 2012-10-22 | 2012-10-18 | 1.680 | 1,454,940 | +5,000 | 0.42% | 2,444,299 |
| 2012-10-09 | 2012-10-05 | 1.720 | 1,449,940 | -50 | 0.42% | 2,493,897 |
| 2012-09-04 | 2012-08-31 | 1.500 | 1,449,990 | -20,000 | 0.42% | 2,174,985 |
| 2012-08-21 | 2012-08-17 | 1.520 | 1,469,990 | -1,300 | 0.42% | 2,234,385 |
| 2012-07-16 | 2012-07-12 | 1.860 | 1,471,290 | -95,500 | 0.42% | 2,736,599 |
| 2012-07-04 | 2012-06-29 | 2.280 | 1,566,790 | -16,000 | 0.45% | 3,572,281 |
| 2012-06-27 | 2012-06-25 | 1.780 | 1,582,790 | -153,500 | 0.46% | 2,817,366 |
| 2012-06-26 | 2012-06-22 | 1.780 | 1,736,290 | -1,500 | 0.50% | 3,090,596 |
| 2012-06-25 | 2012-06-21 | 1.880 | 1,737,790 | -3,500 | 0.50% | 3,267,045 |
| 2012-06-20 | 2012-06-18 | 1.900 | 1,741,290 | -2,500 | 0.50% | 3,308,451 |
| 2012-06-19 | 2012-06-15 | 1.920 | 1,743,790 | -1,500 | 0.50% | 3,348,077 |
| 2012-06-18 | 2012-06-14 | 1.940 | 1,745,290 | -45,000 | 0.50% | 3,385,863 |
| 2012-06-15 | 2012-06-13 | 2.000 | 1,790,290 | -2,500 | 0.52% | 3,580,580 |
| 2012-06-14 | 2012-06-12 | 1.800 | 1,792,790 | -2,500 | 0.52% | 3,227,022 |
| 2012-06-13 | 2012-06-11 | 1.800 | 1,795,290 | -257,250 | 0.52% | 3,231,522 |
| 2012-06-11 | 2012-06-07 | 1.860 | 2,052,540 | -4,537 | 0.59% | 3,817,724 |
| 2012-06-08 | 2012-06-06 | 1.860 | 2,057,077 | -9,000 | 0.59% | 3,826,163 |
| 2012-06-07 | 2012-06-05 | 1.960 | 2,066,077 | +14,000 | 0.60% | 4,049,511 |
| 2012-06-06 | 2012-06-04 | 2.120 | 2,052,077 | +21,295 | 0.59% | 4,350,403 |
| 2012-06-05 | 2012-06-01 | 2.280 | 2,030,782 | -1,500 | 0.59% | 4,630,183 |
| 2012-06-04 | 2012-05-31 | 1.960 | 2,032,282 | +96,781 | 0.59% | 3,983,273 |
| 2012-06-01 | 2012-05-30 | 2.120 | 1,935,501 | -27,000 | 0.56% | 4,103,262 |
| 2012-05-31 | 2012-05-29 | 2.120 | 1,962,501 | -50,500 | 0.57% | 4,160,502 |
| 2012-05-30 | 2012-05-28 | 2.360 | 2,013,001 | -2,000 | 0.58% | 4,750,682 |
| 2012-05-29 | 2012-05-25 | 2.560 | 2,015,001 | -14,500 | 0.58% | 5,158,403 |
| 2012-05-21 | 2012-05-17 | 3.200 | 2,029,501 | -25,795 | 0.59% | 6,494,403 |
| 2012-05-18 | 2012-05-16 | 2.800 | 2,055,296 | +182,250 | 0.59% | 5,754,829 |
| 2012-05-14 | 2012-05-10 | 3.560 | 1,873,046 | -250 | 0.54% | 6,668,044 |
| 2012-05-04 | 2012-05-02 | 4.240 | 1,873,296 | -500 | 0.54% | 7,942,775 |
| 2012-03-12 | 2012-03-08 | 3.800 | 1,873,796 | -1,000 | 0.54% | 7,120,425 |
| 2012-02-29 | 2012-02-27 | 3.440 | 1,874,796 | -25,571 | 0.54% | 6,449,298 |
| 2012-02-28 | 2012-02-24 | 3.440 | 1,900,367 | +1,000 | 0.55% | 6,537,262 |
| 2012-02-27 | 2012-02-23 | 3.440 | 1,899,367 | -16,500 | 0.55% | 6,533,822 |
| 2012-02-24 | 2012-02-22 | 3.440 | 1,915,867 | -5,000 | 0.55% | 6,590,582 |
| 2012-02-23 | 2012-02-21 | 3.720 | 1,920,867 | -2,171 | 0.55% | 7,145,625 |
| 2012-02-17 | 2012-02-15 | 4.160 | 1,923,038 | -2,000 | 0.55% | 7,999,838 |
| 2012-02-16 | 2012-02-14 | 4.120 | 1,925,038 | +29,342 | 0.56% | 7,931,157 |
| 2012-02-10 | 2012-02-08 | 3.600 | 1,895,696 | -4,000 | 0.55% | 6,824,506 |
| 2012-02-01 | 2012-01-30 | 3.960 | 1,899,696 | +2,000 | 0.55% | 7,522,796 |
| 2011-12-28 | 2011-12-22 | 3.800 | 1,897,696 | -1,700 | 0.55% | 7,211,245 |
| 2011-12-22 | 2011-12-20 | 4.000 | 1,899,396 | -3,000 | 0.55% | 7,597,584 |
| 2011-12-13 | 2011-12-09 | 3.320 | 1,902,396 | -3,500 | 0.55% | 6,315,955 |
| 2011-12-12 | 2011-12-08 | 3.320 | 1,905,896 | +6,500 | 0.55% | 6,327,575 |
| 2011-12-07 | 2011-12-05 | 3.720 | 1,899,396 | +22,000 | 0.55% | 7,065,753 |
| 2011-12-01 | 2011-11-29 | 4.120 | 1,877,396 | -2,500 | 0.54% | 7,734,872 |
| 2011-11-14 | 2011-11-10 | 3.960 | 1,879,896 | -300 | 0.54% | 7,444,388 |
| 2011-11-09 | 2011-11-07 | 4.320 | 1,880,196 | -1,000 | 0.54% | 8,122,447 |
| 2011-11-03 | 2011-11-01 | 4.000 | 1,881,196 | -3,500 | 0.54% | 7,524,784 |
| 2011-10-26 | 2011-10-24 | 4.160 | 1,884,696 | -1,000 | 0.54% | 7,840,335 |
| 2011-10-17 | 2011-10-13 | 4.400 | 1,885,696 | -4,500 | 0.54% | 8,297,062 |
| 2011-10-06 | 2011-10-03 | 3.760 | 1,890,196 | -4,000 | 0.55% | 7,107,137 |
| 2011-10-03 | 2011-09-28 | 5.240 | 1,894,196 | -9,000 | 0.55% | 9,925,587 |
| 2011-09-28 | 2011-09-26 | 4.760 | 1,903,196 | +2,500 | 0.55% | 9,059,213 |
| 2011-09-26 | 2011-09-22 | 4.920 | 1,900,696 | -500 | 0.55% | 9,351,424 |
| 2011-09-12 | 2011-09-08 | 4.920 | 1,901,196 | -5,000 | 0.55% | 9,353,884 |
| 2011-08-18 | 2011-08-16 | 5.400 | 1,906,196 | -1,100 | 0.55% | 10,293,458 |
| 2011-08-10 | 2011-08-08 | 5.800 | 1,907,296 | -1,500 | 0.55% | 11,062,317 |
| 2011-08-09 | 2011-08-05 | 5.880 | 1,908,796 | -500 | 0.55% | 11,223,720 |
| 2011-08-05 | 2011-08-03 | 6.000 | 1,909,296 | -2,500 | 0.55% | 11,455,776 |
| 2011-07-19 | 2011-07-15 | 5.960 | 1,911,796 | -5,000 | 0.55% | 11,394,304 |
| 2011-07-18 | 2011-07-14 | 5.560 | 1,916,796 | -300 | 0.55% | 10,657,386 |
| 2011-07-15 | 2011-07-13 | 5.560 | 1,917,096 | -500 | 0.55% | 10,659,054 |
| 2011-07-05 | 2011-06-30 | 5.960 | 1,917,596 | +1,000 | 0.55% | 11,428,872 |
| 2011-06-29 | 2011-06-27 | 5.960 | 1,916,596 | -500 | 0.55% | 11,422,912 |
| 2011-06-16 | 2011-06-14 | 5.920 | 1,917,096 | -2,500 | 0.55% | 11,349,208 |
| 2011-06-01 | 2011-05-30 | 6.280 | 1,919,596 | -35,000 | 0.55% | 12,055,063 |
| 2011-05-27 | 2011-05-25 | 6.360 | 1,954,596 | -4,000 | 0.56% | 12,431,231 |
| 2011-05-25 | 2011-05-23 | 6.280 | 1,958,596 | -60 | 0.57% | 12,299,983 |
| 2011-05-13 | 2011-05-11 | 6.240 | 1,958,656 | -3,000 | 0.57% | 12,222,013 |
| 2011-05-12 | 2011-05-09 | 6.440 | 1,961,656 | -500 | 0.57% | 12,633,065 |
| 2011-05-11 | 2011-05-06 | 6.440 | 1,962,156 | +1,000 | 0.57% | 12,636,285 |
| 2011-05-06 | 2011-05-04 | 6.560 | 1,961,156 | +14,500 | 0.57% | 12,865,183 |
| 2011-05-05 | 2011-05-03 | 6.560 | 1,946,656 | +5,000 | 0.56% | 12,770,063 |
| 2011-04-29 | 2011-04-27 | 6.560 | 1,941,656 | -61,500 | 0.56% | 12,737,263 |
| 2011-04-28 | 2011-04-26 | 6.640 | 2,003,156 | -13,000 | 0.58% | 13,300,956 |
| 2011-04-27 | 2011-04-21 | 7.120 | 2,016,156 | -104,324 | 0.58% | 14,355,031 |
| 2011-04-26 | 2011-04-20 | 6.400 | 2,120,480 | -3,000 | 0.61% | 13,571,072 |
| 2011-04-21 | 2011-04-19 | 6.440 | 2,123,480 | +1,000 | 0.61% | 13,675,211 |
| 2011-04-20 | 2011-04-18 | 6.320 | 2,122,480 | +20,000 | 0.61% | 13,414,074 |
| 2011-04-19 | 2011-04-15 | 6.320 | 2,102,480 | +20,324 | 0.61% | 13,287,674 |
| 2011-04-11 | 2011-04-07 | 6.320 | 2,082,156 | -2,000 | 0.60% | 13,159,226 |
| 2011-04-07 | 2011-04-04 | 6.160 | 2,084,156 | -54,000 | 0.60% | 12,838,401 |
| 2011-04-01 | 2011-03-30 | 6.520 | 2,138,156 | +15,000 | 0.62% | 13,940,777 |
| 2011-03-31 | 2011-03-29 | 6.440 | 2,123,156 | +17,500 | 0.61% | 13,673,125 |
| 2011-03-30 | 2011-03-28 | 6.320 | 2,105,656 | +11,500 | 0.61% | 13,307,746 |
| 2011-03-29 | 2011-03-25 | 6.400 | 2,094,156 | -3,500 | 0.60% | 13,402,598 |
| 2011-03-07 | 2011-03-03 | 6.360 | 2,097,656 | -250 | 0.61% | 13,341,092 |
| 2011-03-02 | 2011-02-28 | 6.720 | 2,097,906 | -29,000 | 0.61% | 14,097,928 |
| 2011-02-21 | 2011-02-17 | 6.960 | 2,126,906 | -2,800 | 0.61% | 14,803,266 |
| 2011-02-11 | 2011-02-09 | 7.000 | 2,129,706 | -1,000 | 0.61% | 14,907,942 |
| 2011-02-10 | 2011-02-08 | 7.200 | 2,130,706 | +78,449 | 0.61% | 15,341,083 |
| 2011-02-08 | 2011-02-02 | 7.120 | 2,052,257 | +14,051 | 0.59% | 14,612,070 |
| 2011-01-24 | 2011-01-20 | 7.200 | 2,038,206 | -37,000 | 0.59% | 14,675,083 |
| 2011-01-21 | 2011-01-19 | 6.800 | 2,075,206 | -500 | 0.60% | 14,111,401 |
| 2011-01-20 | 2011-01-18 | 7.120 | 2,075,706 | -5,000 | 0.60% | 14,779,027 |
| 2011-01-19 | 2011-01-17 | 6.720 | 2,080,706 | -1,500 | 0.60% | 13,982,344 |
| 2011-01-18 | 2011-01-14 | 6.640 | 2,082,206 | +1,500 | 0.60% | 13,825,848 |
| 2011-01-13 | 2011-01-11 | 6.760 | 2,080,706 | -5,000 | 0.60% | 14,065,573 |
| 2011-01-07 | 2011-01-05 | 7.080 | 2,085,706 | +44,500 | 0.60% | 14,766,798 |
| 2011-01-06 | 2011-01-04 | 7.000 | 2,041,206 | +23,000 | 0.59% | 14,288,442 |
| 2011-01-03 | 2010-12-29 | 7.120 | 2,018,206 | -1,000 | 0.58% | 14,369,627 |
| 2010-12-28 | 2010-12-22 | 7.160 | 2,019,206 | -22,500 | 0.58% | 14,457,515 |
| 2010-12-20 | 2010-12-16 | 6.920 | 2,041,706 | +10,000 | 0.59% | 14,128,606 |
| 2010-12-17 | 2010-12-15 | 7.280 | 2,031,706 | +7,500 | 0.59% | 14,790,820 |
| 2010-12-16 | 2010-12-14 | 7.280 | 2,024,206 | +7,500 | 0.58% | 14,736,220 |
| 2010-12-14 | 2010-12-10 | 7.320 | 2,016,706 | +10,000 | 0.58% | 14,762,288 |
| 2010-12-13 | 2010-12-09 | 7.160 | 2,006,706 | +2,000 | 0.58% | 14,368,015 |
| 2010-12-10 | 2010-12-08 | 6.920 | 2,004,706 | +30,000 | 0.58% | 13,872,566 |
| 2010-12-09 | 2010-12-07 | 7.080 | 1,974,706 | +3,000 | 0.57% | 13,980,918 |
| 2010-12-08 | 2010-12-06 | 7.240 | 1,971,706 | +89,500 | 0.57% | 14,275,151 |
| 2010-12-07 | 2010-12-03 | 7.400 | 1,882,206 | +4,500 | 0.54% | 13,928,324 |
| 2010-12-03 | 2010-12-01 | 7.440 | 1,877,706 | -17,500 | 0.54% | 13,970,133 |
| 2010-12-02 | 2010-11-30 | 7.280 | 1,895,206 | -4,500 | 0.55% | 13,797,100 |
| 2010-12-01 | 2010-11-29 | 7.200 | 1,899,706 | +14,800 | 0.55% | 13,677,883 |
| 2010-11-23 | 2010-11-19 | 7.160 | 1,884,906 | -2,500 | 0.54% | 13,495,927 |
| 2010-11-22 | 2010-11-18 | 7.360 | 1,887,406 | -500 | 0.54% | 13,891,308 |
| 2010-11-15 | 2010-11-11 | 7.520 | 1,887,906 | +4,000 | 0.54% | 14,197,053 |
| 2010-11-11 | 2010-11-09 | 7.520 | 1,883,906 | -5,500 | 0.54% | 14,166,973 |
| 2010-11-09 | 2010-11-05 | 7.520 | 1,889,406 | -1,500 | 0.55% | 14,208,333 |
| 2010-11-04 | 2010-11-02 | 7.520 | 1,890,906 | -37,340 | 0.55% | 14,219,613 |
| 2010-10-25 | 2010-10-21 | 7.800 | 1,928,246 | -20,000 | 0.56% | 15,040,319 |
| 2010-10-22 | 2010-10-20 | 8.000 | 1,948,246 | +50 | 0.56% | 15,585,968 |
| 2010-10-21 | 2010-10-19 | 7.960 | 1,948,196 | -31,946 | 0.56% | 15,507,640 |
| 2010-10-20 | 2010-10-18 | 7.960 | 1,980,142 | +2,500 | 0.57% | 15,761,930 |
| 2010-10-19 | 2010-10-15 | 7.960 | 1,977,642 | +30,446 | 0.57% | 15,742,030 |
| 2010-10-15 | 2010-10-13 | 7.800 | 1,947,196 | +1,500 | 0.56% | 15,188,129 |
| 2010-10-14 | 2010-10-12 | 7.600 | 1,945,696 | +9,500 | 0.56% | 14,787,290 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,936,196 | -9,900 | 0.56% | 15,489,568 |
| 2010-10-06 | 2010-10-04 | 8.000 | 1,946,096 | -3,500 | 0.56% | 15,568,768 |
| 2010-09-27 | 2010-09-22 | 8.000 | 1,949,596 | +52,500 | 0.56% | 15,596,768 |
| 2010-09-24 | 2010-09-21 | 7.960 | 1,897,096 | +5,000 | 0.55% | 15,100,884 |
| 2010-09-22 | 2010-09-20 | 7.960 | 1,892,096 | -75,000 | 0.55% | 15,061,084 |
| 2010-09-21 | 2010-09-17 | 8.000 | 1,967,096 | +36,000 | 0.57% | 15,736,768 |
| 2010-09-20 | 2010-09-16 | 7.960 | 1,931,096 | +10,000 | 0.56% | 15,371,524 |
| 2010-09-17 | 2010-09-15 | 7.720 | 1,921,096 | -13,000 | 0.55% | 14,830,861 |
| 2010-09-16 | 2010-09-14 | 8.000 | 1,934,096 | -2,000 | 0.56% | 15,472,768 |
| 2010-09-15 | 2010-09-13 | 7.800 | 1,936,096 | -10,500 | 0.56% | 15,101,549 |
| 2010-09-09 | 2010-09-07 | 7.200 | 1,946,596 | -16,886 | 0.56% | 14,015,491 |
| 2010-09-08 | 2010-09-06 | 7.160 | 1,963,482 | -7,000 | 0.57% | 14,058,531 |
| 2010-09-07 | 2010-09-03 | 7.200 | 1,970,482 | +1,260 | 0.57% | 14,187,470 |
| 2010-09-06 | 2010-09-02 | 7.200 | 1,969,222 | -1,700,290 | 0.57% | 14,178,398 |
| 2010-09-03 | 2010-09-01 | 6.960 | 3,669,512 | +4,256 | 1.06% | 25,539,804 |
| 2010-09-02 | 2010-08-31 | 7.240 | 3,665,256 | +14,000 | 1.06% | 26,536,453 |
| 2010-09-01 | 2010-08-30 | 7.280 | 3,651,256 | +14,000 | 1.05% | 26,581,144 |
| 2010-08-27 | 2010-08-25 | 7.080 | 3,637,256 | -2,500 | 1.05% | 25,751,772 |
| 2010-08-26 | 2010-08-24 | 7.280 | 3,639,756 | -1,500 | 1.05% | 26,497,424 |
| 2010-08-25 | 2010-08-23 | 7.360 | 3,641,256 | +125 | 1.05% | 26,799,644 |
| 2010-08-20 | 2010-08-18 | 7.080 | 3,641,131 | -1,000 | 1.05% | 25,779,207 |
| 2010-08-13 | 2010-08-11 | 7.160 | 3,642,131 | -2,500 | 1.05% | 26,077,658 |
| 2010-08-12 | 2010-08-10 | 7.200 | 3,644,631 | +2,000 | 1.05% | 26,241,343 |
| 2010-08-05 | 2010-08-03 | 7.200 | 3,642,631 | +2,500 | 1.05% | 26,226,943 |
| 2010-08-03 | 2010-07-30 | 7.600 | 3,640,131 | -394 | 1.05% | 27,664,996 |
| 2010-08-02 | 2010-07-29 | 6.680 | 3,640,525 | +242,112 | 1.05% | 24,318,707 |
| 2010-07-29 | 2010-07-27 | 6.800 | 3,398,413 | +552,953 | 0.98% | 23,109,208 |
| 2010-07-26 | 2010-07-22 | 7.520 | 2,845,460 | -691 | 0.82% | 21,397,859 |
| 2010-07-23 | 2010-07-21 | 7.520 | 2,846,151 | -250 | 0.82% | 21,403,056 |
| 2010-07-19 | 2010-07-15 | 7.600 | 2,846,401 | -12,680 | 0.82% | 21,632,648 |
| 2010-07-14 | 2010-07-12 | 7.600 | 2,859,081 | -500 | 0.82% | 21,729,016 |
| 2010-07-08 | 2010-07-06 | 7.800 | 2,859,581 | +3,500 | 0.83% | 22,304,732 |
| 2010-07-06 | 2010-07-02 | 7.920 | 2,856,081 | -10,266 | 0.82% | 22,620,162 |
| 2010-07-05 | 2010-06-30 | 7.920 | 2,866,347 | -3,884 | 0.83% | 22,701,468 |
| 2010-07-02 | 2010-06-29 | 7.960 | 2,870,231 | -753,042 | 0.83% | 22,847,039 |
| 2010-06-30 | 2010-06-28 | 7.960 | 3,623,273 | +1,108,933 | 1.05% | 28,841,253 |
| 2010-06-29 | 2010-06-25 | 7.960 | 2,514,340 | -1,318,971 | 0.73% | 20,014,146 |
| 2010-06-25 | 2010-06-23 | 7.120 | 3,833,311 | -2,500 | 1.11% | 27,293,174 |
| 2010-06-24 | 2010-06-22 | 7.320 | 3,835,811 | +10,000 | 1.11% | 28,078,137 |
| 2010-06-23 | 2010-06-21 | 7.360 | 3,825,811 | -2,500 | 1.10% | 28,157,969 |
| 2010-06-21 | 2010-06-17 | 7.200 | 3,828,311 | +250 | 1.10% | 27,563,839 |
| 2010-06-17 | 2010-06-14 | 6.760 | 3,828,061 | +2,500 | 1.10% | 25,877,692 |
| 2010-06-15 | 2010-06-11 | 6.800 | 3,825,561 | +5,000 | 1.10% | 26,013,815 |
| 2010-06-14 | 2010-06-10 | 6.800 | 3,820,561 | +3,000 | 1.10% | 25,979,815 |
| 2010-06-11 | 2010-06-09 | 6.760 | 3,817,561 | -1,000 | 1.10% | 25,806,712 |
| 2010-06-09 | 2010-06-07 | 7.720 | 3,818,561 | -320 | 1.10% | 29,479,291 |
| 2010-06-04 | 2010-06-02 | 8.000 | 3,818,881 | -4,000 | 1.10% | 30,551,048 |
| 2010-06-03 | 2010-06-01 | 8.000 | 3,822,881 | -10,000 | 1.10% | 30,583,048 |
| 2010-06-02 | 2010-05-31 | 8.120 | 3,832,881 | -4,500 | 1.11% | 31,122,994 |
| 2010-06-01 | 2010-05-28 | 8.160 | 3,837,381 | -27,002 | 1.11% | 31,313,029 |
| 2010-05-31 | 2010-05-27 | 8.160 | 3,864,383 | +11,500 | 1.12% | 31,533,365 |
| 2010-05-28 | 2010-05-26 | 8.160 | 3,852,883 | -32,500 | 1.11% | 31,439,525 |
| 2010-05-27 | 2010-05-25 | 7.720 | 3,885,383 | -533,500 | 1.12% | 29,995,157 |
| 2010-05-26 | 2010-05-24 | 7.720 | 4,418,883 | -47,500 | 1.28% | 34,113,777 |
| 2010-05-25 | 2010-05-20 | 7.560 | 4,466,383 | -500 | 1.29% | 33,765,855 |
| 2010-05-24 | 2010-05-19 | 7.280 | 4,466,883 | -1,000 | 1.29% | 32,518,908 |
| 2010-05-20 | 2010-05-18 | 7.120 | 4,467,883 | -2,000 | 1.29% | 31,811,327 |
| 2010-05-19 | 2010-05-17 | 6.680 | 4,469,883 | -6,500 | 1.29% | 29,858,818 |
| 2010-05-18 | 2010-05-14 | 6.720 | 4,476,383 | -86,000 | 1.29% | 30,081,294 |
| 2010-05-17 | 2010-05-13 | 6.760 | 4,562,383 | -26,500 | 1.32% | 30,841,709 |
| 2010-05-14 | 2010-05-12 | 6.400 | 4,588,883 | +28,000 | 1.32% | 29,368,851 |
| 2010-05-13 | 2010-05-11 | 6.000 | 4,560,883 | +17,500 | 1.32% | 27,365,298 |
| 2010-05-12 | 2010-05-10 | 6.400 | 4,543,383 | -32,500 | 1.31% | 29,077,651 |
| 2010-05-11 | 2010-05-07 | 6.320 | 4,575,883 | +1,000 | 1.32% | 28,919,581 |
| 2010-05-10 | 2010-05-06 | 6.640 | 4,574,883 | +5,000 | 1.32% | 30,377,223 |
| 2010-05-07 | 2010-05-05 | 6.040 | 4,569,883 | +4,500 | 1.32% | 27,602,093 |
| 2010-05-06 | 2010-05-04 | 6.200 | 4,565,383 | +17,500 | 1.32% | 28,305,375 |
| 2010-05-05 | 2010-05-03 | 7.160 | 4,547,883 | +6,000 | 1.31% | 32,562,842 |
| 2010-05-04 | 2010-04-30 | 7.480 | 4,541,883 | +61,000 | 1.31% | 33,973,285 |
| 2010-05-03 | 2010-04-29 | 8.160 | 4,480,883 | -11,125 | 1.29% | 36,564,005 |
| 2010-04-29 | 2010-04-27 | 8.600 | 4,492,008 | +1,500 | 1.30% | 38,631,269 |
| 2010-04-28 | 2010-04-26 | 8.400 | 4,490,508 | -12,500 | 1.30% | 37,720,267 |
| 2010-04-27 | 2010-04-23 | 7.960 | 4,503,008 | +10,500 | 1.30% | 35,843,944 |
| 2010-04-26 | 2010-04-22 | 8.000 | 4,492,508 | -149,500 | 1.30% | 35,940,064 |
| 2010-04-23 | 2010-04-21 | 8.400 | 4,642,008 | +43,000 | 1.34% | 38,992,867 |
| 2010-04-22 | 2010-04-20 | 8.120 | 4,599,008 | +42,500 | 1.33% | 37,343,945 |
| 2010-04-21 | 2010-04-19 | 8.200 | 4,556,508 | +49,000 | 1.31% | 37,363,366 |
| 2010-04-20 | 2010-04-16 | 8.560 | 4,507,508 | +14,500 | 1.30% | 38,584,268 |
| 2010-04-16 | 2010-04-14 | 8.800 | 4,493,008 | +15,000 | 1.30% | 39,538,470 |
| 2010-04-15 | 2010-04-13 | 8.920 | 4,478,008 | +1,000 | 1.29% | 39,943,831 |
| 2010-04-14 | 2010-04-12 | 9.120 | 4,477,008 | +12,500 | 1.29% | 40,830,313 |
| 2010-04-13 | 2010-04-09 | 9.400 | 4,464,508 | +5,000 | 1.29% | 41,966,375 |
| 2010-04-12 | 2010-04-08 | 9.400 | 4,459,508 | +16,000 | 1.29% | 41,919,375 |
| 2010-04-09 | 2010-04-07 | 9.320 | 4,443,508 | -10,000 | 1.28% | 41,413,495 |
| 2010-04-08 | 2010-04-01 | 9.120 | 4,453,508 | +5,000 | 1.29% | 40,615,993 |
| 2010-04-01 | 2010-03-30 | 9.120 | 4,448,508 | +124,500 | 1.28% | 40,570,393 |
| 2010-03-31 | 2010-03-29 | 8.840 | 4,324,008 | -125,000 | 1.25% | 38,224,231 |
| 2010-03-29 | 2010-03-25 | 8.880 | 4,449,008 | +56,000 | 1.28% | 39,507,191 |
| 2010-03-26 | 2010-03-24 | 8.880 | 4,393,008 | -13,000 | 1.27% | 39,009,911 |
| 2010-03-24 | 2010-03-22 | 8.960 | 4,406,008 | +5,500 | 1.27% | 39,477,832 |
| 2010-03-23 | 2010-03-19 | 8.720 | 4,400,508 | +15,500 | 1.27% | 38,372,430 |
| 2010-03-22 | 2010-03-18 | 8.520 | 4,385,008 | +2,000 | 1.27% | 37,360,268 |
| 2010-03-19 | 2010-03-17 | 8.520 | 4,383,008 | -9,500 | 1.26% | 37,343,228 |
| 2010-03-18 | 2010-03-16 | 8.320 | 4,392,508 | +101,000 | 1.27% | 36,545,667 |
| 2010-03-17 | 2010-03-15 | 8.920 | 4,291,508 | -66,500 | 1.24% | 38,280,251 |
| 2010-03-16 | 2010-03-12 | 9.320 | 4,358,008 | -36,500 | 1.26% | 40,616,635 |
| 2010-03-15 | 2010-03-11 | 9.840 | 4,394,508 | +25,500 | 1.27% | 43,241,959 |
| 2010-03-12 | 2010-03-10 | 8.960 | 4,369,008 | +48,000 | 1.26% | 39,146,312 |
| 2010-03-11 | 2010-03-09 | 9.960 | 4,321,008 | -107,200 | 1.25% | 43,037,240 |
| 2010-03-10 | 2010-03-08 | 11.440 | 4,428,208 | -2,500 | 1.28% | 50,658,700 |
| 2010-03-09 | 2010-03-05 | 11.680 | 4,430,708 | -19,500 | 1.28% | 51,750,669 |
| 2010-03-08 | 2010-03-04 | 11.560 | 4,450,208 | +165,500 | 1.28% | 51,444,404 |
| 2010-03-05 | 2010-03-03 | 11.640 | 4,284,708 | -98,400 | 1.24% | 49,874,001 |
| 2010-03-04 | 2010-03-02 | 11.600 | 4,383,108 | -186,000 | 1.26% | 50,844,053 |
| 2010-03-03 | 2010-03-01 | 11.560 | 4,569,108 | -102,000 | 1.32% | 52,818,888 |
| 2010-03-02 | 2010-02-26 | 11.440 | 4,671,108 | -2,500 | 1.35% | 53,437,476 |
| 2010-03-01 | 2010-02-25 | 11.640 | 4,673,608 | -7,780 | 1.35% | 54,400,797 |
| 2010-02-26 | 2010-02-24 | 11.520 | 4,681,388 | -39,500 | 1.35% | 53,929,590 |
| 2010-02-25 | 2010-02-23 | 11.640 | 4,720,888 | +12,900 | 1.36% | 54,951,136 |
| 2010-02-24 | 2010-02-22 | 11.400 | 4,707,988 | -136,500 | 1.36% | 53,671,063 |
| 2010-02-12 | 2010-02-10 | 10.560 | 4,844,488 | +500 | 1.40% | 51,157,793 |
| 2010-02-11 | 2010-02-09 | 10.280 | 4,843,988 | +1,125,000 | 1.40% | 49,796,197 |
| 2010-02-10 | 2010-02-08 | 10.080 | 3,718,988 | +800 | 1.07% | 37,487,399 |
| 2010-02-09 | 2010-02-05 | 10.440 | 3,718,188 | +24,500 | 1.07% | 38,817,883 |
| 2010-02-08 | 2010-02-04 | 10.520 | 3,693,688 | +2,500 | 1.07% | 38,857,598 |
| 2010-02-04 | 2010-02-02 | 10.760 | 3,691,188 | +4,500 | 1.07% | 39,717,183 |
| 2010-02-03 | 2010-02-01 | 10.640 | 3,686,688 | +2,500 | 1.06% | 39,226,360 |
| 2010-02-02 | 2010-01-29 | 10.720 | 3,684,188 | +2,034,308 | 1.06% | 39,494,495 |
| 2010-01-29 | 2010-01-27 | 11.080 | 1,649,880 | -7,500 | 0.48% | 18,280,670 |
| 2010-01-28 | 2010-01-26 | 10.920 | 1,657,380 | +8,000 | 0.48% | 18,098,590 |
| 2010-01-27 | 2010-01-25 | 10.800 | 1,649,380 | +6,000 | 0.48% | 17,813,304 |
| 2010-01-26 | 2010-01-22 | 10.680 | 1,643,380 | -10,000 | 0.47% | 17,551,298 |
| 2010-01-25 | 2010-01-21 | 10.760 | 1,653,380 | -5,000 | 0.48% | 17,790,369 |
| 2010-01-21 | 2010-01-19 | 10.800 | 1,658,380 | +9,000 | 0.48% | 17,910,504 |
| 2010-01-20 | 2010-01-18 | 11.240 | 1,649,380 | -2,000 | 0.48% | 18,539,031 |
| 2010-01-19 | 2010-01-15 | 11.400 | 1,651,380 | -28,100 | 0.48% | 18,825,732 |
| 2010-01-18 | 2010-01-14 | 11.520 | 1,679,480 | +1,200 | 0.48% | 19,347,610 |
| 2010-01-14 | 2010-01-12 | 10.560 | 1,678,280 | -32,000 | 0.48% | 17,722,637 |
| 2010-01-13 | 2010-01-11 | 11.040 | 1,710,280 | -12,500 | 0.49% | 18,881,491 |
| 2010-01-12 | 2010-01-08 | 11.600 | 1,722,780 | +247,000 | 0.50% | 19,984,248 |
| 2010-01-11 | 2010-01-07 | 10.000 | 1,475,780 | +12,000 | 0.43% | 14,757,800 |
| 2010-01-08 | 2010-01-06 | 7.400 | 1,463,780 | -2,500 | 0.42% | 10,831,972 |
| 2010-01-06 | 2010-01-04 | 6.400 | 1,466,280 | +1,500 | 0.42% | 9,384,192 |
| 2010-01-05 | 2009-12-31 | 6.560 | 1,464,780 | -4,000 | 0.42% | 9,608,957 |
| 2010-01-04 | 2009-12-29 | 6.840 | 1,468,780 | -16,500 | 0.42% | 10,046,455 |
| 2009-12-30 | 2009-12-28 | 6.800 | 1,485,280 | -3,000 | 0.43% | 10,099,904 |
| 2009-12-23 | 2009-12-21 | 6.600 | 1,488,280 | -1,000 | 0.43% | 9,822,648 |
| 2009-12-22 | 2009-12-18 | 6.800 | 1,489,280 | -12,500 | 0.43% | 10,127,104 |
| 2009-12-17 | 2009-12-15 | 6.840 | 1,501,780 | -22,500 | 0.43% | 10,272,175 |
| 2009-12-16 | 2009-12-14 | 6.600 | 1,524,280 | -24,000 | 0.44% | 10,060,248 |
| 2009-12-15 | 2009-12-11 | 6.840 | 1,548,280 | +3,500 | 0.45% | 10,590,235 |
| 2009-12-14 | 2009-12-10 | 6.760 | 1,544,780 | +5,000 | 0.45% | 10,442,713 |
| 2009-12-10 | 2009-12-08 | 6.640 | 1,539,780 | -42,500 | 0.44% | 10,224,139 |
| 2009-12-09 | 2009-12-07 | 6.360 | 1,582,280 | +17,500 | 0.46% | 10,063,301 |
| 2009-12-08 | 2009-12-04 | 6.600 | 1,564,780 | -5,000 | 0.45% | 10,327,548 |
| 2009-12-04 | 2009-12-02 | 7.080 | 1,569,780 | -1,000 | 0.45% | 11,114,042 |
| 2009-12-02 | 2009-11-30 | 7.200 | 1,570,780 | +2,500 | 0.45% | 11,309,616 |
| 2009-11-30 | 2009-11-26 | 7.120 | 1,568,280 | -1,000 | 0.45% | 11,166,154 |
| 2009-11-27 | 2009-11-25 | 7.320 | 1,569,280 | -12,500 | 0.45% | 11,487,130 |
| 2009-11-26 | 2009-11-24 | 7.200 | 1,581,780 | +11,200 | 0.46% | 11,388,816 |
| 2009-11-24 | 2009-11-20 | 7.400 | 1,570,580 | +3,000 | 0.45% | 11,622,292 |
| 2009-11-23 | 2009-11-19 | 7.520 | 1,567,580 | +4,500 | 0.45% | 11,788,202 |
| 2009-11-20 | 2009-11-18 | 7.400 | 1,563,080 | +3,000 | 0.45% | 11,566,792 |
| 2009-11-19 | 2009-11-17 | 7.800 | 1,560,080 | +12,500 | 0.45% | 12,168,624 |
| 2009-11-18 | 2009-11-16 | 7.480 | 1,547,580 | -140 | 0.45% | 11,575,898 |
| 2009-11-17 | 2009-11-13 | 7.760 | 1,547,720 | -160 | 0.45% | 12,010,307 |
| 2009-11-16 | 2009-11-12 | 7.560 | 1,547,880 | +14,000 | 0.45% | 11,701,973 |
| 2009-11-13 | 2009-11-11 | 7.920 | 1,533,880 | -27,000 | 0.44% | 12,148,330 |
| 2009-11-12 | 2009-11-10 | 7.800 | 1,560,880 | +500 | 0.45% | 12,174,864 |
| 2009-11-09 | 2009-11-05 | 8.120 | 1,560,380 | +3,500 | 0.45% | 12,670,286 |
| 2009-11-04 | 2009-11-02 | 8.360 | 1,556,880 | +1,000 | 1.60% | 13,015,517 |
| 2009-11-03 | 2009-10-30 | 8.400 | 1,555,880 | -11,000 | 1.60% | 13,069,392 |
| 2009-11-02 | 2009-10-29 | 8.480 | 1,566,880 | +500 | 1.61% | 13,287,142 |
| 2009-10-28 | 2009-10-23 | 8.600 | 1,566,380 | -1,500 | 1.61% | 13,470,868 |
| 2009-10-23 | 2009-10-21 | 9.200 | 1,567,880 | -24,750 | 1.61% | 14,424,496 |
| 2009-10-22 | 2009-10-20 | 8.800 | 1,592,630 | +12,500 | 2.13% | 14,015,144 |
| 2009-10-20 | 2009-10-16 | 9.080 | 1,580,130 | +200 | 2.12% | 14,347,580 |
| 2009-10-16 | 2009-10-14 | 8.200 | 1,579,930 | -500 | 2.12% | 12,955,426 |
| 2009-10-15 | 2009-10-13 | 8.720 | 1,580,430 | +32,500 | 2.34% | 13,781,350 |
| 2009-10-09 | 2009-10-07 | 9.640 | 1,547,930 | -2,500 | 2.30% | 14,922,045 |
| 2009-10-08 | 2009-10-06 | 9.720 | 1,550,430 | +14,700 | 4.26% | 15,070,180 |
| 2009-10-07 | 2009-10-05 | 10.000 | 1,535,730 | +7,420 | 4.22% | 15,357,300 |
| 2009-10-05 | 2009-09-30 | 8.440 | 1,528,310 | -10,000 | 4.20% | 12,898,936 |
| 2009-10-02 | 2009-09-29 | 7.600 | 1,538,310 | -3,600 | 4.23% | 11,691,156 |
| 2009-09-30 | 2009-09-28 | 7.880 | 1,541,910 | +6,500 | 4.24% | 12,150,251 |
| 2009-09-28 | 2009-09-24 | 8.040 | 1,535,410 | +12,500 | 4.22% | 12,344,696 |
| 2009-09-23 | 2009-09-21 | 9.000 | 1,522,910 | +2,500 | 4.19% | 13,706,190 |
| 2009-09-21 | 2009-09-17 | 9.520 | 1,520,410 | +6,500 | 4.18% | 14,474,303 |
| 2009-09-18 | 2009-09-16 | 9.520 | 1,513,910 | +1,500 | 4.16% | 14,412,423 |
| 2009-09-17 | 2009-09-15 | 9.600 | 1,512,410 | -2,500 | 4.16% | 14,519,136 |
| 2009-09-15 | 2009-09-11 | 10.000 | 1,514,910 | -15,000 | 4.17% | 15,149,100 |
| 2009-09-14 | 2009-09-10 | 9.920 | 1,529,910 | -101,000 | 4.21% | 15,176,707 |
| 2009-09-11 | 2009-09-09 | 10.880 | 1,630,910 | -93,460 | 4.49% | 17,744,301 |
| 2009-09-10 | 2009-09-08 | 12.800 | 1,724,370 | -10,500 | 4.74% | 22,071,936 |
| 2009-09-09 | 2009-09-07 | 12.960 | 1,734,870 | -13,000 | 4.77% | 22,483,915 |
| 2009-09-08 | 2009-09-04 | 11.200 | 1,747,870 | -144,300 | 4.81% | 19,576,144 |
| 2009-09-07 | 2009-09-03 | 10.160 | 1,892,170 | +19,750 | 5.20% | 19,224,447 |
| 2009-09-04 | 2009-09-02 | 9.440 | 1,872,420 | -2,500 | 5.15% | 17,675,645 |
| 2009-09-03 | 2009-09-01 | 9.400 | 1,874,920 | -50,250 | 5.16% | 17,624,248 |
| 2009-09-01 | 2009-08-28 | 8.280 | 1,925,170 | +2,200 | 5.29% | 15,940,408 |
| 2009-08-31 | 2009-08-27 | 8.600 | 1,922,970 | -24,110 | 5.29% | 16,537,542 |
| 2009-08-28 | 2009-08-26 | 8.560 | 1,947,080 | -53,250 | 5.35% | 16,667,005 |
| 2009-08-27 | 2009-08-25 | 7.040 | 2,000,330 | +35,000 | 5.50% | 14,082,323 |
| 2009-08-26 | 2009-08-24 | 6.560 | 1,965,330 | +30,500 | 5.40% | 12,892,565 |
| 2009-08-24 | 2009-08-20 | 6.400 | 1,934,830 | +3,000 | 5.32% | 12,382,912 |
| 2009-08-20 | 2009-08-18 | 6.400 | 1,931,830 | -8,500 | 5.31% | 12,363,712 |
| 2009-08-19 | 2009-08-17 | 6.400 | 1,940,330 | -6,300 | 5.34% | 12,418,112 |
| 2009-08-17 | 2009-08-13 | 6.040 | 1,946,630 | -3,500 | 5.35% | 11,757,645 |
| 2009-08-13 | 2009-08-11 | 6.600 | 1,950,130 | -500 | 5.36% | 12,870,858 |
| 2009-08-12 | 2009-08-10 | 6.000 | 1,950,630 | -4,000 | 5.36% | 11,703,780 |
| 2009-08-11 | 2009-08-07 | 6.360 | 1,954,630 | -500 | 5.38% | 12,431,447 |
| 2009-08-06 | 2009-08-04 | 6.760 | 1,955,130 | +1,000 | 5.38% | 13,216,679 |
| 2009-08-05 | 2009-08-03 | 7.000 | 1,954,130 | +2,500 | 5.37% | 13,678,910 |
| 2009-08-04 | 2009-07-31 | 6.600 | 1,951,630 | +5,300 | 5.37% | 12,880,758 |
| 2009-08-03 | 2009-07-30 | 6.680 | 1,946,330 | -6,800 | 5.35% | 13,001,484 |
| 2009-07-31 | 2009-07-29 | 7.120 | 1,953,130 | -100 | 5.37% | 13,906,286 |
| 2009-07-30 | 2009-07-28 | 7.160 | 1,953,230 | +1,340 | 5.37% | 13,985,127 |
| 2009-07-28 | 2009-07-24 | 7.440 | 1,951,890 | -6,500 | 5.37% | 14,522,062 |
| 2009-07-27 | 2009-07-23 | 7.560 | 1,958,390 | -400 | 5.39% | 14,805,428 |
| 2009-07-24 | 2009-07-22 | 6.960 | 1,958,790 | +1,000 | 5.39% | 13,633,178 |
| 2009-07-23 | 2009-07-21 | 6.280 | 1,957,790 | -43,400 | 5.38% | 12,294,921 |
| 2009-07-22 | 2009-07-20 | 6.360 | 2,001,190 | -2,500 | 5.50% | 12,727,568 |
| 2009-07-21 | 2009-07-17 | 5.800 | 2,003,690 | -3,200 | 5.51% | 11,621,402 |
| 2009-07-20 | 2009-07-16 | 5.760 | 2,006,890 | +7,500 | 5.52% | 11,559,686 |
| 2009-07-17 | 2009-07-15 | 6.320 | 1,999,390 | +3,500 | 5.50% | 12,636,145 |
| 2009-07-16 | 2009-07-14 | 6.000 | 1,995,890 | +5,000 | 5.49% | 11,975,340 |
| 2009-07-15 | 2009-07-13 | 6.440 | 1,990,890 | -1,500 | 5.47% | 12,821,332 |
| 2009-07-14 | 2009-07-10 | 6.440 | 1,992,390 | +1,000 | 5.48% | 12,830,992 |
| 2009-07-13 | 2009-07-09 | 6.600 | 1,991,390 | +1,000 | 5.48% | 13,143,174 |
| 2009-07-10 | 2009-07-08 | 6.440 | 1,990,390 | -500 | 5.47% | 12,818,112 |
| 2009-07-06 | 2009-07-02 | 6.800 | 1,990,890 | +4,960 | 5.47% | 13,538,052 |
| 2009-07-02 | 2009-06-29 | 6.520 | 1,985,930 | -560 | 5.46% | 12,948,264 |
| 2009-06-29 | 2009-06-25 | 6.600 | 1,986,490 | +1,000 | 5.46% | 13,110,834 |
| 2009-06-25 | 2009-06-23 | 6.400 | 1,985,490 | +5,000 | 5.46% | 12,707,136 |
| 2009-06-24 | 2009-06-22 | 6.520 | 1,980,490 | +14,000 | 5.45% | 12,912,795 |
| 2009-06-23 | 2009-06-19 | 6.880 | 1,966,490 | +25,000 | 5.41% | 13,529,451 |
| 2009-06-19 | 2009-06-17 | 6.720 | 1,941,490 | +23,500 | 5.34% | 13,046,813 |
| 2009-06-18 | 2009-06-16 | 6.200 | 1,917,990 | -59,000 | 5.27% | 11,891,538 |
| 2009-06-17 | 2009-06-15 | 7.400 | 1,976,990 | -22,000 | 5.44% | 14,629,726 |
| 2009-06-16 | 2009-06-12 | 8.160 | 1,998,990 | +19,000 | 5.50% | 16,311,758 |
| 2009-06-15 | 2009-06-11 | 8.120 | 1,979,990 | +12,350 | 5.45% | 16,077,519 |
| 2009-06-12 | 2009-06-10 | 8.560 | 1,967,640 | -22,620 | 5.41% | 16,842,998 |
| 2009-06-11 | 2009-06-09 | 8.200 | 1,990,260 | +148,900 | 5.47% | 16,320,132 |
| 2009-06-10 | 2009-06-08 | 9.000 | 1,841,360 | +1,500 | 5.06% | 16,572,240 |
| 2009-06-09 | 2009-06-05 | 7.520 | 1,839,860 | +103,700 | 5.06% | 13,835,747 |
| 2009-06-08 | 2009-06-04 | 8.200 | 1,736,160 | +219,040 | 4.77% | 14,236,512 |
| 2009-06-05 | 2009-06-03 | 6.880 | 1,517,120 | +285,060 | 4.17% | 10,437,786 |
| 2009-06-04 | 2009-06-02 | 4.960 | 1,232,060 | +110,960 | 3.39% | 6,111,018 |
| 2009-06-03 | 2009-06-01 | 4.720 | 1,121,100 | +19,500 | 3.08% | 5,291,592 |
| 2009-06-02 | 2009-05-29 | 4.920 | 1,101,600 | +1,500 | 3.03% | 5,419,872 |
| 2009-06-01 | 2009-05-27 | 4.320 | 1,100,100 | +12,900 | 3.03% | 4,752,432 |
| 2009-05-29 | 2009-05-26 | 5.040 | 1,087,200 | -8,300 | 2.99% | 5,479,488 |
| 2009-05-27 | 2009-05-25 | 5.040 | 1,095,500 | +36,500 | 3.01% | 5,521,320 |
| 2009-05-26 | 2009-05-22 | 4.400 | 1,059,000 | -4,480 | 2.91% | 4,659,600 |
| 2009-05-25 | 2009-05-21 | 3.720 | 1,063,480 | +66,900 | 2.92% | 3,956,146 |
| 2009-05-22 | 2009-05-20 | 3.560 | 996,580 | -98,720 | 2.74% | 3,547,825 |
| 2009-05-20 | 2009-05-18 | 2.200 | 1,095,300 | +142,500 | 3.01% | 2,409,660 |
| 2009-05-19 | 2009-05-15 | 2.240 | 952,800 | +27,000 | 2.62% | 2,134,272 |
| 2009-05-18 | 2009-05-14 | 2.440 | 925,800 | +7,500 | 2.55% | 2,258,952 |
| 2009-05-15 | 2009-05-13 | 2.720 | 918,300 | -5,000 | 2.53% | 2,497,776 |
| 2009-05-13 | 2009-05-11 | 3.320 | 923,300 | -500 | 2.54% | 3,065,356 |
| 2009-05-11 | 2009-05-07 | 2.880 | 923,800 | +17,500 | 2.54% | 2,660,544 |
| 2009-05-08 | 2009-05-06 | 3.280 | 906,300 | -900 | 2.49% | 2,972,664 |
| 2009-05-04 | 2009-04-29 | 3.080 | 907,200 | -15,000 | 2.49% | 2,794,176 |
| 2009-04-30 | 2009-04-28 | 2.600 | 922,200 | -18,900 | 2.54% | 2,397,720 |
| 2009-04-27 | 2009-04-23 | 3.360 | 941,100 | +1,520 | 2.59% | 3,162,096 |
| 2009-04-24 | 2009-04-22 | 3.680 | 939,580 | -4,000 | 2.58% | 3,457,654 |
| 2009-04-23 | 2009-04-21 | 2.800 | 943,580 | -22,671,920 | 2.59% | 2,642,024 |
| 2009-04-07 | 2009-04-03 | 0.231 | 23,615,500 | +22,670,880 | 64.94% | 5,461,084 |
| 2009-04-06 | 2009-04-02 | 0.225 | 944,620 | -14,180,180 | 2.60% | 212,539 |
| 2009-04-03 | 2009-04-01 | 0.225 | 15,124,800 | -64,000 | 2.60% | 3,403,080 |
| 2009-04-02 | 2009-03-31 | 0.225 | 15,188,800 | +2,560 | 2.61% | 3,417,480 |
| 2009-03-30 | 2009-03-26 | 0.231 | 15,186,240 | +71,680 | 2.61% | 3,511,818 |
| 2009-03-27 | 2009-03-25 | 0.225 | 15,114,560 | +149,760 | 2.60% | 3,400,776 |
| 2009-03-25 | 2009-03-23 | 0.225 | 14,964,800 | +48,640 | 2.57% | 3,367,080 |
| 2009-03-23 | 2009-03-19 | 0.219 | 14,916,160 | -92,160 | 2.56% | 3,262,910 |
| 2009-03-20 | 2009-03-18 | 0.206 | 15,008,320 | +2,560 | 2.58% | 3,095,466 |
| 2009-03-19 | 2009-03-17 | 0.219 | 15,005,760 | -79,680 | 2.58% | 3,282,510 |
| 2009-03-18 | 2009-03-16 | 0.194 | 15,085,440 | -107,200 | 2.59% | 2,922,804 |
| 2009-03-16 | 2009-03-12 | 0.206 | 15,192,640 | -101,120 | 2.61% | 3,133,482 |
| 2009-03-13 | 2009-03-11 | 0.194 | 15,293,760 | -550,400 | 2.63% | 2,963,166 |
| 2009-03-12 | 2009-03-10 | 0.206 | 15,844,160 | -116,480 | 2.72% | 3,267,858 |
| 2009-03-11 | 2009-03-09 | 0.212 | 15,960,640 | +87,040 | 2.74% | 3,391,636 |
| 2009-03-10 | 2009-03-06 | 0.244 | 15,873,600 | -89,600 | 2.73% | 3,869,190 |
| 2009-03-09 | 2009-03-05 | 0.281 | 15,963,200 | +149,760 | 2.74% | 4,489,650 |
| 2009-03-03 | 2009-02-27 | 0.344 | 15,813,440 | -300,800 | 2.72% | 5,435,870 |
| 2009-03-02 | 2009-02-26 | 0.325 | 16,114,240 | +259,840 | 2.77% | 5,237,128 |
| 2009-02-27 | 2009-02-25 | 0.331 | 15,854,400 | +33,280 | 2.72% | 5,251,770 |
| 2009-02-17 | 2009-02-13 | 0.344 | 15,821,120 | -124,160 | 2.72% | 5,438,510 |
| 2009-02-16 | 2009-02-12 | 0.312 | 15,945,280 | -248,320 | 2.74% | 4,982,900 |
| 2009-02-13 | 2009-02-11 | 0.262 | 16,193,600 | +24,000 | 2.78% | 4,250,820 |
| 2009-02-12 | 2009-02-10 | 0.262 | 16,169,600 | +308,480 | 2.78% | 4,244,520 |
| 2009-02-11 | 2009-02-09 | 0.287 | 15,861,120 | -195,840 | 2.73% | 4,560,072 |
| 2009-02-10 | 2009-02-06 | 0.269 | 16,056,960 | -6,400 | 2.76% | 4,315,308 |
| 2009-02-09 | 2009-02-05 | 0.287 | 16,063,360 | -129,280 | 2.76% | 4,618,216 |
| 2009-02-04 | 2009-02-02 | 0.287 | 16,192,640 | -256,000 | 2.78% | 4,655,384 |
| 2009-02-03 | 2009-01-30 | 0.287 | 16,448,640 | +146,560 | 2.83% | 4,728,984 |
| 2009-02-02 | 2009-01-29 | 0.306 | 16,302,080 | +76,800 | 2.80% | 4,992,512 |
| 2009-01-13 | 2009-01-09 | 0.312 | 16,225,280 | +52,480 | 2.79% | 5,070,400 |
| 2009-01-05 | 2008-12-31 | 0.312 | 16,172,800 | -43,520 | 2.78% | 5,054,000 |
| 2008-12-30 | 2008-12-24 | 0.344 | 16,216,320 | -32,000 | 2.79% | 5,574,360 |
| 2008-12-29 | 2008-12-22 | 0.331 | 16,248,320 | +5,120 | 2.79% | 5,382,256 |
| 2008-12-17 | 2008-12-15 | 0.362 | 16,243,200 | -147,840 | 2.79% | 5,888,160 |
| 2008-12-16 | 2008-12-12 | 0.281 | 16,391,040 | -57,600 | 2.82% | 4,609,980 |
| 2008-12-15 | 2008-12-11 | 0.306 | 16,448,640 | +5,120 | 2.83% | 5,037,396 |
| 2008-12-12 | 2008-12-10 | 0.269 | 16,443,520 | +217,600 | 2.83% | 4,419,196 |
| 2008-12-11 | 2008-12-09 | 0.312 | 16,225,920 | -10,240 | 2.79% | 5,070,600 |
| 2008-12-10 | 2008-12-08 | 0.275 | 16,236,160 | +5,120 | 2.79% | 4,464,944 |
| 2008-11-27 | 2008-11-25 | 0.281 | 16,231,040 | -19,200 | 2.79% | 4,564,980 |
| 2008-11-21 | 2008-11-19 | 0.362 | 16,250,240 | +12,800 | 2.79% | 5,890,712 |
| 2008-11-14 | 2008-11-12 | 0.306 | 16,237,440 | -19,200 | 2.79% | 4,972,716 |
| 2008-11-11 | 2008-11-07 | 0.331 | 16,256,640 | +2,560 | 2.79% | 5,385,012 |
| 2008-11-07 | 2008-11-05 | 0.344 | 16,254,080 | +3,840 | 2.79% | 5,587,340 |
| 2008-11-04 | 2008-10-31 | 0.250 | 16,250,240 | +2,560 | 2.79% | 4,062,560 |
| 2008-11-03 | 2008-10-30 | 0.237 | 16,247,680 | -6,400 | 2.79% | 3,858,824 |
| 2008-10-31 | 2008-10-29 | 0.200 | 16,254,080 | -20,480 | 2.79% | 3,250,816 |
| 2008-10-30 | 2008-10-28 | 0.181 | 16,274,560 | +57,600 | 2.80% | 2,949,764 |
| 2008-10-29 | 2008-10-27 | 0.169 | 16,216,960 | +52,480 | 2.79% | 2,736,612 |
| 2008-10-28 | 2008-10-24 | 0.175 | 16,164,480 | -171,520 | 2.78% | 2,828,784 |
| 2008-10-27 | 2008-10-23 | 0.219 | 16,336,000 | +25,600 | 2.81% | 3,573,500 |
| 2008-10-22 | 2008-10-20 | 0.262 | 16,310,400 | +32,000 | 2.80% | 4,281,480 |
| 2008-10-21 | 2008-10-17 | 0.262 | 16,278,400 | +1,280 | 2.80% | 4,273,080 |
| 2008-10-20 | 2008-10-16 | 0.269 | 16,277,120 | -84,480 | 2.80% | 4,374,476 |
| 2008-10-16 | 2008-10-14 | 0.250 | 16,361,600 | +345,600 | 2.81% | 4,090,400 |
| 2008-10-15 | 2008-10-13 | 0.375 | 16,016,000 | +138,240 | 2.75% | 6,006,000 |
| 2008-10-14 | 2008-10-10 | 0.406 | 15,877,760 | +16,640 | 2.73% | 6,450,340 |
| 2008-10-13 | 2008-10-09 | 0.425 | 15,861,120 | +33,280 | 2.73% | 6,740,976 |
| 2008-10-09 | 2008-10-06 | 0.437 | 15,827,840 | -3,200 | 2.72% | 6,924,680 |
| 2008-10-08 | 2008-10-03 | 0.494 | 15,831,040 | +208,000 | 2.72% | 7,816,576 |
| 2008-09-25 | 2008-09-23 | 0.450 | 15,623,040 | -25,600 | 2.69% | 7,030,368 |
| 2008-09-24 | 2008-09-22 | 0.425 | 15,648,640 | +88,800 | 2.69% | 6,650,672 |
| 2008-09-23 | 2008-09-19 | 0.456 | 15,559,840 | +12,800 | 2.67% | 7,099,177 |
| 2008-09-22 | 2008-09-18 | 0.406 | 15,547,040 | +96,000 | 2.67% | 6,315,985 |
| 2008-09-18 | 2008-09-16 | 0.531 | 15,451,040 | -29,760 | 2.66% | 8,208,365 |
| 2008-09-12 | 2008-09-10 | 0.687 | 15,480,800 | -6,400 | 2.66% | 10,643,050 |
| 2008-09-09 | 2008-09-05 | 0.712 | 15,487,200 | +12,800 | 2.66% | 11,034,630 |
| 2008-09-04 | 2008-09-02 | 0.781 | 15,474,400 | +44,800 | 2.66% | 12,089,375 |
| 2008-09-03 | 2008-09-01 | 0.787 | 15,429,600 | -39,680 | 2.65% | 12,150,810 |
| 2008-08-29 | 2008-08-27 | 0.762 | 15,469,280 | +57,600 | 2.66% | 11,795,326 |
| 2008-08-28 | 2008-08-26 | 0.762 | 15,411,680 | +12,800 | 2.65% | 11,751,406 |
| 2008-08-27 | 2008-08-25 | 0.844 | 15,398,880 | +66,560 | 2.65% | 12,992,805 |
| 2008-08-19 | 2008-08-15 | 0.750 | 15,332,320 | +19,200 | 2.64% | 11,499,240 |
| 2008-08-13 | 2008-08-11 | 0.781 | 15,313,120 | +25,600 | 2.63% | 11,963,375 |
| 2008-08-12 | 2008-08-08 | 0.862 | 15,287,520 | -30,720 | 2.63% | 13,185,486 |
| 2008-08-11 | 2008-08-07 | 0.937 | 15,318,240 | +58,880 | 2.63% | 14,360,850 |
| 2008-08-08 | 2008-08-05 | 1.000 | 15,259,360 | +113,920 | 2.62% | 15,259,360 |
| 2008-08-07 | 2008-08-04 | 1.025 | 15,145,440 | +39,680 | 2.60% | 15,524,076 |
| 2008-08-05 | 2008-08-01 | 1.031 | 15,105,760 | +7,040 | 2.60% | 15,577,815 |
| 2008-08-01 | 2008-07-30 | 1.031 | 15,098,720 | +129,280 | 2.60% | 15,570,555 |
| 2008-07-31 | 2008-07-29 | 1.044 | 14,969,440 | -186,880 | 2.57% | 15,624,353 |
| 2008-07-30 | 2008-07-28 | 1.106 | 15,156,320 | +76,800 | 2.61% | 16,766,679 |
| 2008-07-29 | 2008-07-25 | 1.137 | 15,079,520 | -6,400 | 2.59% | 17,152,954 |
| 2008-07-28 | 2008-07-24 | 1.137 | 15,085,920 | -64,320 | 2.59% | 17,160,234 |
| 2008-07-25 | 2008-07-23 | 0.987 | 15,150,240 | +2,560 | 2.60% | 14,960,862 |
| 2008-07-24 | 2008-07-22 | 1.050 | 15,147,680 | +40,960 | 2.60% | 15,905,064 |
| 2008-07-23 | 2008-07-21 | 1.081 | 15,106,720 | -4,840,960 | 2.60% | 16,334,141 |
| 2008-07-22 | 2008-07-18 | 1.062 | 19,947,680 | +57,920 | 3.43% | 21,194,410 |
| 2008-07-21 | 2008-07-17 | 1.231 | 19,889,760 | +101,440 | 3.42% | 24,489,267 |
| 2008-07-18 | 2008-07-16 | 1.100 | 19,788,320 | -174,080 | 3.40% | 21,767,152 |
| 2008-07-17 | 2008-07-15 | 0.894 | 19,962,400 | +8,960 | 3.43% | 17,841,395 |
| 2008-07-16 | 2008-07-14 | 0.881 | 19,953,440 | -16,640 | 3.43% | 17,583,969 |
| 2008-07-15 | 2008-07-11 | 0.775 | 19,970,080 | +25,600 | 3.43% | 15,476,812 |
| 2008-07-11 | 2008-07-09 | 0.775 | 19,944,480 | -44,800 | 3.43% | 15,456,972 |
| 2008-07-08 | 2008-07-04 | 0.750 | 19,989,280 | -30,720 | 3.44% | 14,991,960 |
| 2008-07-07 | 2008-07-03 | 0.744 | 20,020,000 | +2,560 | 3.44% | 14,889,875 |
| 2008-07-04 | 2008-07-02 | 0.737 | 20,017,440 | -19,200 | 3.44% | 14,762,862 |
| 2008-07-03 | 2008-06-30 | 0.750 | 20,036,640 | -19,200 | 3.44% | 15,027,480 |
| 2008-06-30 | 2008-06-26 | 0.750 | 20,055,840 | -8,000 | 3.45% | 15,041,880 |
| 2008-06-26 | 2008-06-24 | 0.737 | 20,063,840 | -145,600 | 3.45% | 14,797,082 |
| 2008-06-25 | 2008-06-23 | 0.712 | 20,209,440 | +1,602,560 | 3.47% | 14,399,226 |
| 2008-06-24 | 2008-06-20 | 0.700 | 18,606,880 | +1,600,000 | 3.20% | 13,024,816 |
| 2008-06-23 | 2008-06-19 | 0.719 | 17,006,880 | +1,461,760 | 2.92% | 12,223,695 |
| 2008-06-20 | 2008-06-18 | 0.687 | 15,545,120 | -48,640 | 2.67% | 10,687,270 |
| 2008-06-19 | 2008-06-17 | 0.719 | 15,593,760 | +12,800 | 2.68% | 11,208,015 |
| 2008-06-18 | 2008-06-16 | 0.706 | 15,580,960 | +25,600 | 2.68% | 11,004,053 |
| 2008-06-17 | 2008-06-13 | 0.731 | 15,555,360 | -12,800 | 2.67% | 11,374,857 |
| 2008-06-16 | 2008-06-12 | 0.800 | 15,568,160 | -38,400 | 2.68% | 12,454,528 |
| 2008-06-13 | 2008-06-11 | 0.762 | 15,606,560 | +12,800 | 2.68% | 11,900,002 |
| 2008-06-12 | 2008-06-10 | 0.781 | 15,593,760 | -75,520 | 2.68% | 12,182,625 |
| 2008-06-11 | 2008-06-06 | 0.812 | 15,669,280 | +113,600 | 2.69% | 12,731,290 |
| 2008-06-10 | 2008-06-05 | 0.825 | 15,555,680 | -12,800 | 2.67% | 12,833,436 |
| 2008-06-06 | 2008-06-04 | 0.837 | 15,568,480 | +10,240 | 2.68% | 13,038,602 |
| 2008-06-05 | 2008-06-03 | 0.850 | 15,558,240 | +7,680 | 2.67% | 13,224,504 |
| 2008-06-04 | 2008-06-02 | 0.906 | 15,550,560 | +32,000 | 2.67% | 14,092,695 |
| 2008-06-03 | 2008-05-30 | 0.869 | 15,518,560 | -38,400 | 2.67% | 13,481,749 |
| 2008-05-29 | 2008-05-27 | 0.931 | 15,556,960 | +55,040 | 2.67% | 14,487,419 |
| 2008-05-26 | 2008-05-22 | 0.937 | 15,501,920 | +19,200 | 2.66% | 14,533,050 |
| 2008-05-23 | 2008-05-21 | 0.950 | 15,482,720 | -25,600 | 2.66% | 14,708,584 |
| 2008-05-21 | 2008-05-19 | 0.975 | 15,508,320 | +14,400 | 2.67% | 15,120,612 |
| 2008-05-20 | 2008-05-16 | 0.950 | 15,493,920 | -51,200 | 2.66% | 14,719,224 |
| 2008-05-19 | 2008-05-15 | 0.981 | 15,545,120 | -2,560 | 2.67% | 15,253,649 |
| 2008-05-16 | 2008-05-14 | 0.975 | 15,547,680 | -65,280 | 2.67% | 15,158,988 |
| 2008-05-13 | 2008-05-08 | 0.937 | 15,612,960 | +14,080 | 2.68% | 14,637,150 |
| 2008-05-09 | 2008-05-07 | 0.975 | 15,598,880 | -5,120 | 2.68% | 15,208,908 |
| 2008-05-08 | 2008-05-06 | 0.987 | 15,604,000 | +3,840 | 2.68% | 15,408,950 |
| 2008-05-07 | 2008-05-05 | 1.031 | 15,600,160 | -35,840 | 2.68% | 16,087,665 |
| 2008-05-06 | 2008-05-02 | 0.925 | 15,636,000 | +19,200 | 2.69% | 14,463,300 |
| 2008-05-05 | 2008-04-30 | 0.887 | 15,616,800 | +11,520 | 2.68% | 13,859,910 |
| 2008-05-02 | 2008-04-29 | 0.906 | 15,605,280 | -2,560 | 2.68% | 14,142,285 |
| 2008-04-28 | 2008-04-24 | 0.894 | 15,607,840 | +15,360 | 2.68% | 13,949,507 |
| 2008-04-25 | 2008-04-23 | 0.862 | 15,592,480 | +104,960 | 2.68% | 13,448,514 |
| 2008-04-24 | 2008-04-22 | 0.900 | 15,487,520 | -38,400 | 2.66% | 13,938,768 |
| 2008-04-23 | 2008-04-21 | 0.844 | 15,525,920 | +83,200 | 2.67% | 13,099,995 |
| 2008-04-22 | 2008-04-18 | 0.881 | 15,442,720 | +32,000 | 2.65% | 13,608,897 |
| 2008-04-21 | 2008-04-17 | 0.931 | 15,410,720 | +1,280 | 2.65% | 14,351,233 |
| 2008-04-18 | 2008-04-16 | 0.919 | 15,409,440 | +24,320 | 2.65% | 14,157,423 |
| 2008-04-17 | 2008-04-15 | 0.900 | 15,385,120 | +20,480 | 2.64% | 13,846,608 |
| 2008-04-15 | 2008-04-11 | 1.006 | 15,364,640 | +76,800 | 2.64% | 15,460,669 |
| 2008-04-10 | 2008-04-08 | 1.000 | 15,287,840 | +38,400 | 2.63% | 15,287,840 |
| 2008-04-09 | 2008-04-07 | 1.000 | 15,249,440 | +102,400 | 2.62% | 15,249,440 |
| 2008-04-08 | 2008-04-03 | 1.050 | 15,147,040 | +31,360 | 2.60% | 15,904,392 |
| 2008-04-07 | 2008-04-02 | 1.069 | 15,115,680 | +62,720 | 2.60% | 16,154,883 |
| 2008-04-03 | 2008-04-01 | 1.050 | 15,052,960 | +64,000 | 2.59% | 15,805,608 |
| 2008-04-01 | 2008-03-28 | 0.981 | 14,988,960 | -128,000 | 2.58% | 14,707,917 |
| 2008-03-31 | 2008-03-27 | 0.981 | 15,116,960 | +2,560 | 2.60% | 14,833,517 |
| 2008-03-28 | 2008-03-26 | 0.950 | 15,114,400 | +30,720 | 2.60% | 14,358,680 |
| 2008-03-27 | 2008-03-25 | 0.994 | 15,083,680 | -19,200 | 2.59% | 14,989,407 |
| 2008-03-25 | 2008-03-19 | 1.031 | 15,102,880 | -59,200 | 2.60% | 15,574,845 |
| 2008-03-20 | 2008-03-18 | 1.012 | 15,162,080 | -24,320 | 2.61% | 15,351,606 |
| 2008-03-19 | 2008-03-17 | 1.106 | 15,186,400 | -73,920 | 2.61% | 16,799,955 |
| 2008-03-18 | 2008-03-14 | 1.175 | 15,260,320 | +20,480 | 2.62% | 17,930,876 |
| 2008-03-17 | 2008-03-13 | 1.181 | 15,239,840 | -19,200 | 2.62% | 18,002,061 |
| 2008-03-14 | 2008-03-12 | 1.231 | 15,259,040 | -67,840 | 2.62% | 18,787,693 |
| 2008-03-13 | 2008-03-11 | 1.225 | 15,326,880 | +19,200 | 2.63% | 18,775,428 |
| 2008-03-11 | 2008-03-07 | 1.275 | 15,307,680 | +224,000 | 2.63% | 19,517,292 |
| 2008-03-10 | 2008-03-06 | 1.331 | 15,083,680 | -85,120 | 2.59% | 20,080,149 |
| 2008-03-07 | 2008-03-05 | 1.350 | 15,168,800 | +25,600 | 2.61% | 20,477,880 |
| 2008-03-05 | 2008-03-03 | 1.362 | 15,143,200 | +1,280 | 2.60% | 20,632,610 |
| 2008-03-03 | 2008-02-28 | 1.319 | 15,141,920 | -1,600 | 2.60% | 19,968,407 |
| 2008-02-29 | 2008-02-27 | 1.375 | 15,143,520 | -5,440 | 2.60% | 20,822,340 |
| 2008-02-28 | 2008-02-26 | 1.344 | 15,148,960 | +56,320 | 2.60% | 20,356,415 |
| 2008-02-27 | 2008-02-25 | 1.344 | 15,092,640 | +79,360 | 2.59% | 20,280,735 |
| 2008-02-26 | 2008-02-22 | 1.419 | 15,013,280 | +154,880 | 2.58% | 21,300,091 |
| 2008-02-25 | 2008-02-21 | 1.500 | 14,858,400 | +38,400 | 2.55% | 22,287,600 |
| 2008-02-22 | 2008-02-20 | 1.500 | 14,820,000 | +221,440 | 2.55% | 22,230,000 |
| 2008-02-21 | 2008-02-19 | 1.381 | 14,598,560 | +47,360 | 2.51% | 20,164,261 |
| 2008-02-20 | 2008-02-18 | 1.287 | 14,551,200 | -1,280 | 2.50% | 18,734,670 |
| 2008-02-19 | 2008-02-15 | 1.256 | 14,552,480 | -49,920 | 2.50% | 18,281,553 |
| 2008-02-18 | 2008-02-14 | 1.281 | 14,602,400 | -81,600 | 2.51% | 18,709,325 |
| 2008-02-15 | 2008-02-13 | 1.275 | 14,684,000 | -42,240 | 2.52% | 18,722,100 |
| 2008-02-14 | 2008-02-12 | 1.300 | 14,726,240 | +5,120 | 2.53% | 19,144,112 |
| 2008-02-13 | 2008-02-11 | 1.262 | 14,721,120 | +78,080 | 2.53% | 18,585,414 |
| 2008-02-12 | 2008-02-06 | 1.344 | 14,643,040 | +94,720 | 2.52% | 19,676,585 |
| 2008-02-11 | 2008-02-04 | 1.344 | 14,548,320 | +49,920 | 2.50% | 19,549,305 |
| 2008-02-05 | 2008-02-01 | 1.250 | 14,498,400 | -171,520 | 2.49% | 18,123,000 |
| 2008-02-04 | 2008-01-31 | 1.156 | 14,669,920 | -122,880 | 2.52% | 16,962,095 |
| 2008-01-31 | 2008-01-29 | 1.150 | 14,792,800 | +80,000 | 2.54% | 17,011,720 |
| 2008-01-30 | 2008-01-28 | 1.150 | 14,712,800 | -20,480 | 2.53% | 16,919,720 |
| 2008-01-29 | 2008-01-25 | 1.219 | 14,733,280 | +79,360 | 2.53% | 17,956,185 |
| 2008-01-28 | 2008-01-24 | 1.225 | 14,653,920 | +116,800 | 2.52% | 17,951,052 |
| 2008-01-25 | 2008-01-23 | 1.262 | 14,537,120 | +25,600 | 2.50% | 18,353,114 |
| 2008-01-24 | 2008-01-22 | 1.187 | 14,511,520 | +196,800 | 2.49% | 17,232,430 |
| 2008-01-22 | 2008-01-18 | 1.562 | 14,314,720 | -57,920 | 2.46% | 22,366,750 |
| 2008-01-21 | 2008-01-17 | 1.719 | 14,372,640 | +108,800 | 2.47% | 24,702,975 |
| 2008-01-18 | 2008-01-16 | 1.656 | 14,263,840 | +79,360 | 2.45% | 23,624,485 |
| 2008-01-17 | 2008-01-15 | 1.937 | 14,184,480 | +1,920 | 2.44% | 27,482,430 |
| 2008-01-16 | 2008-01-14 | 2.062 | 14,182,560 | +131,200 | 2.44% | 29,251,530 |
| 2008-01-15 | 2008-01-11 | 2.344 | 14,051,360 | -479,040 | 2.42% | 32,932,875 |
| 2008-01-09 | 2008-01-07 | 2.000 | 14,530,400 | +11,560,640 | 2.50% | 29,060,800 |
| 2007-12-21 | 2007-12-19 | 2.250 | 2,969,760 | -11,879,040 | 0.61% | 6,681,960 |
| 2007-12-20 | 2007-12-18 | 2.275 | 14,848,800 | +54,400 | 3.06% | 33,781,020 |
| 2007-12-19 | 2007-12-17 | 2.262 | 14,794,400 | +68,800 | 3.05% | 33,472,330 |
| 2007-12-18 | 2007-12-14 | 2.300 | 14,725,600 | +99,200 | 3.03% | 33,868,880 |
| 2007-12-17 | 2007-12-13 | 2.375 | 14,626,400 | +41,600 | 3.01% | 34,737,700 |
| 2007-12-14 | 2007-12-12 | 2.350 | 14,584,800 | +356,800 | 3.00% | 34,274,280 |
| 2007-12-11 | 2007-12-07 | 2.175 | 14,228,000 | +476,000 | 2.93% | 30,945,900 |
| 2007-12-10 | 2007-12-06 | 2.250 | 13,752,000 | +148,800 | 2.83% | 30,942,000 |
| 2007-12-07 | 2007-12-05 | 2.350 | 13,603,200 | +75,200 | 2.80% | 31,967,520 |
| 2007-12-06 | 2007-12-04 | 2.337 | 13,528,000 | +276,800 | 2.78% | 31,621,700 |
| 2007-12-05 | 2007-12-03 | 2.337 | 13,251,200 | +172,800 | 2.73% | 30,974,680 |
| 2007-12-04 | 2007-11-30 | 2.487 | 13,078,400 | +32,000 | 2.69% | 32,532,520 |
| 2007-12-03 | 2007-11-29 | 2.350 | 13,046,400 | +104,000 | 2.69% | 30,659,040 |
| 2007-11-30 | 2007-11-28 | 2.287 | 12,942,400 | +222,400 | 2.66% | 29,605,740 |
| 2007-11-29 | 2007-11-27 | 2.462 | 12,720,000 | +462,400 | 2.62% | 31,323,000 |
| 2007-11-28 | 2007-11-26 | 2.562 | 12,257,600 | +142,400 | 2.52% | 31,410,100 |
| 2007-11-27 | 2007-11-23 | 2.500 | 12,115,200 | -27,200 | 2.49% | 30,288,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 12,142,400 | +521,600 | 2.50% | 27,320,400 |
| 2007-11-23 | 2007-11-21 | 2.525 | 11,620,800 | -184,800 | 2.39% | 29,342,520 |
| 2007-11-22 | 2007-11-20 | 2.700 | 11,805,600 | +73,600 | 2.43% | 31,875,120 |
| 2007-11-21 | 2007-11-19 | 2.900 | 11,732,000 | +377,600 | 2.41% | 34,022,800 |
| 2007-11-20 | 2007-11-16 | 3.025 | 11,354,400 | -192,800 | 2.34% | 34,347,060 |
| 2007-11-19 | 2007-11-15 | 2.637 | 11,547,200 | +252,800 | 2.38% | 30,455,740 |
| 2007-11-16 | 2007-11-14 | 2.575 | 11,294,400 | +796,800 | 2.32% | 29,083,080 |
| 2007-11-15 | 2007-11-13 | 2.487 | 10,497,600 | +852,800 | 2.16% | 26,112,780 |
| 2007-11-14 | 2007-11-12 | 2.750 | 9,644,800 | +537,600 | 1.99% | 26,523,200 |
| 2007-11-13 | 2007-11-09 | 2.300 | 9,107,200 | -91,200 | 1.87% | 20,946,560 |
| 2007-11-12 | 2007-11-08 | 1.812 | 9,198,400 | +48,000 | 1.89% | 16,672,100 |
| 2007-11-09 | 2007-11-07 | 1.837 | 9,150,400 | +307,200 | 1.88% | 16,813,860 |
| 2007-11-08 | 2007-11-06 | 1.800 | 8,843,200 | +782,400 | 1.82% | 15,917,760 |
| 2007-11-07 | 2007-11-05 | 1.700 | 8,060,800 | -11,200 | 1.66% | 13,703,360 |
| 2007-11-06 | 2007-11-02 | 1.750 | 8,072,000 | +1,256,000 | 1.66% | 14,126,000 |
| 2007-11-05 | 2007-11-01 | 1.275 | 6,816,000 | +48,000 | 1.40% | 8,690,400 |
| 2007-11-02 | 2007-10-31 | 1.275 | 6,768,000 | -64,000 | 1.39% | 8,629,200 |
| 2007-11-01 | 2007-10-30 | 1.287 | 6,832,000 | +6,400 | 1.41% | 8,796,200 |
| 2007-10-31 | 2007-10-29 | 1.287 | 6,825,600 | +92,800 | 1.40% | 8,787,960 |
| 2007-10-30 | 2007-10-26 | 1.350 | 6,732,800 | +131,200 | 1.39% | 9,089,280 |
| 2007-10-29 | 2007-10-25 | 1.300 | 6,601,600 | -32,000 | 1.36% | 8,582,080 |
| 2007-10-26 | 2007-10-24 | 1.350 | 6,633,600 | +52,800 | 1.37% | 8,955,360 |
| 2007-10-25 | 2007-10-23 | 1.375 | 6,580,800 | +163,200 | 1.35% | 9,048,600 |
| 2007-10-24 | 2007-10-22 | 1.387 | 6,417,600 | -35,200 | 1.32% | 8,904,420 |
| 2007-10-22 | 2007-10-17 | 1.437 | 6,452,800 | +16,000 | 1.33% | 9,275,900 |
| 2007-10-18 | 2007-10-16 | 1.450 | 6,436,800 | +38,400 | 1.32% | 9,333,360 |
| 2007-10-17 | 2007-10-15 | 1.475 | 6,398,400 | -8,000 | 1.32% | 9,437,640 |
| 2007-10-16 | 2007-10-12 | 1.500 | 6,406,400 | -24,000 | 1.32% | 9,609,600 |
| 2007-10-15 | 2007-10-11 | 1.412 | 6,430,400 | +43,200 | 1.32% | 9,082,940 |
| 2007-10-12 | 2007-10-10 | 1.512 | 6,387,200 | +185,600 | 1.31% | 9,660,640 |
| 2007-10-11 | 2007-10-09 | 1.487 | 6,201,600 | +164,800 | 1.28% | 9,224,880 |
| 2007-10-10 | 2007-10-08 | 1.462 | 6,036,800 | +24,000 | 1.24% | 8,828,820 |
| 2007-10-09 | 2007-10-05 | 1.500 | 6,012,800 | -8,000 | 1.24% | 9,019,200 |
| 2007-10-08 | 2007-10-04 | 1.450 | 6,020,800 | -16,000 | 1.24% | 8,730,160 |
| 2007-10-05 | 2007-10-03 | 1.562 | 6,036,800 | +17,600 | 1.24% | 9,432,500 |
| 2007-10-04 | 2007-10-02 | 1.537 | 6,019,200 | +4,800 | 1.24% | 9,254,520 |
| 2007-10-03 | 2007-09-28 | 1.637 | 6,014,400 | +51,200 | 1.24% | 9,848,580 |
| 2007-10-02 | 2007-09-27 | 1.662 | 5,963,200 | -8,000 | 1.23% | 9,913,820 |
| 2007-09-27 | 2007-09-24 | 1.600 | 5,971,200 | +85,600 | 1.23% | 9,553,920 |
| 2007-09-25 | 2007-09-21 | 1.737 | 5,885,600 | -156,800 | 1.21% | 10,226,230 |
| 2007-09-24 | 2007-09-20 | 1.750 | 6,042,400 | +14,400 | 1.24% | 10,574,200 |
| 2007-09-21 | 2007-09-19 | 1.750 | 6,028,000 | -80,000 | 1.24% | 10,549,000 |
| 2007-09-20 | 2007-09-18 | 1.787 | 6,108,000 | -72,000 | 1.26% | 10,918,050 |
| 2007-09-19 | 2007-09-17 | 1.800 | 6,180,000 | +518,400 | 1.27% | 11,124,000 |
| 2007-09-18 | 2007-09-14 | 1.800 | 5,661,600 | -4,800 | 1.17% | 10,190,880 |
| 2007-09-17 | 2007-09-13 | 1.975 | 5,666,400 | +372,800 | 1.17% | 11,191,140 |
| 2007-09-14 | 2007-09-12 | 1.875 | 5,293,600 | -35,200 | 1.09% | 9,925,500 |
| 2007-09-13 | 2007-09-11 | 1.437 | 5,328,800 | +73,600 | 1.10% | 7,660,150 |
| 2007-09-12 | 2007-09-10 | 1.400 | 5,255,200 | -4,800 | 1.08% | 7,357,280 |
| 2007-09-11 | 2007-09-07 | 1.425 | 5,260,000 | +8,000 | 1.08% | 7,495,500 |
| 2007-09-10 | 2007-09-06 | 1.450 | 5,252,000 | +187,200 | 1.08% | 7,615,400 |
| 2007-09-07 | 2007-09-05 | 1.437 | 5,064,800 | +4,800 | 1.04% | 7,280,650 |
| 2007-09-06 | 2007-09-04 | 1.462 | 5,060,000 | -54,400 | 1.04% | 7,400,250 |
| 2007-09-05 | 2007-09-03 | 1.462 | 5,114,400 | -22,400 | 1.05% | 7,479,810 |
| 2007-09-04 | 2007-08-31 | 1.537 | 5,136,800 | +43,200 | 1.06% | 7,897,830 |
| 2007-08-31 | 2007-08-29 | 1.500 | 5,093,600 | -96,000 | 1.05% | 7,640,400 |
| 2007-08-30 | 2007-08-28 | 1.575 | 5,189,600 | -8,000 | 1.07% | 8,173,620 |
| 2007-08-29 | 2007-08-27 | 1.662 | 5,197,600 | +316,800 | 1.07% | 8,641,010 |
| 2007-08-28 | 2007-08-24 | 1.700 | 4,880,800 | +179,200 | 1.00% | 8,297,360 |
| 2007-08-24 | 2007-08-22 | 1.375 | 4,701,600 | -8,000 | 0.97% | 6,464,700 |
| 2007-08-23 | 2007-08-21 | 1.387 | 4,709,600 | -16,000 | 0.97% | 6,534,570 |
| 2007-08-22 | 2007-08-20 | 1.437 | 4,725,600 | +72,000 | 0.97% | 6,793,050 |
| 2007-08-21 | 2007-08-17 | 1.300 | 4,653,600 | +6,400 | 0.96% | 6,049,680 |
| 2007-08-20 | 2007-08-16 | 1.387 | 4,647,200 | -40,000 | 0.96% | 6,447,990 |
| 2007-08-17 | 2007-08-15 | 1.487 | 4,687,200 | -2,324,800 | 0.96% | 6,972,210 |
| 2007-08-16 | 2007-08-14 | 1.487 | 7,012,000 | +12,800 | 1.44% | 10,430,350 |
| 2007-08-15 | 2007-08-13 | 1.562 | 6,999,200 | +70,400 | 1.44% | 10,936,250 |
| 2007-08-14 | 2007-08-10 | 1.487 | 6,928,800 | -11,200 | 1.43% | 10,306,590 |
| 2007-08-13 | 2007-08-09 | 1.612 | 6,940,000 | +38,400 | 1.43% | 11,190,750 |
| 2007-08-10 | 2007-08-08 | 1.562 | 6,901,600 | -110,400 | 1.42% | 10,783,750 |
| 2007-08-09 | 2007-08-07 | 1.500 | 7,012,000 | +104,000 | 1.44% | 10,518,000 |
| 2007-08-08 | 2007-08-06 | 1.637 | 6,908,000 | +510,400 | 1.42% | 11,311,850 |
| 2007-08-07 | 2007-08-03 | 1.912 | 6,397,600 | +14,400 | 1.32% | 12,235,410 |
| 2007-08-06 | 2007-08-02 | 1.875 | 6,383,200 | +217,600 | 1.31% | 11,968,500 |
| 2007-08-03 | 2007-08-01 | 2.050 | 6,165,600 | +1,244,800 | 1.27% | 12,639,480 |
| 2007-08-02 | 2007-07-31 | 2.137 | 4,920,800 | +401,600 | 1.01% | 10,518,210 |
| 2007-07-31 | 2007-07-27 | 1.412 | 4,519,200 | +4,800 | 0.93% | 6,383,370 |
| 2007-07-23 | 2007-07-19 | 1.412 | 4,514,400 | +53,600 | 0.93% | 6,376,590 |
| 2007-07-20 | 2007-07-18 | 1.100 | 4,460,800 | +72,800 | 0.92% | 4,906,880 |
| 2007-07-19 | 2007-07-17 | 1.087 | 4,388,000 | -350,400 | 0.90% | 4,771,950 |
| 2007-07-18 | 2007-07-16 | 1.062 | 4,738,400 | +3,200 | 0.98% | 5,034,550 |
| 2007-07-17 | 2007-07-13 | 1.012 | 4,735,200 | +257,600 | 0.97% | 4,794,390 |
| 2007-07-16 | 2007-07-12 | 1.012 | 4,477,600 | +592,000 | 0.92% | 4,533,570 |
| 2007-07-13 | 2007-07-11 | 1.025 | 3,885,600 | +4,000 | 0.80% | 3,982,740 |
| 2007-07-10 | 2007-07-06 | 1.000 | 3,881,600 | +161,600 | 0.80% | 3,881,600 |
| 2007-07-09 | 2007-07-05 | 1.000 | 3,720,000 | -16,000 | 0.77% | 3,720,000 |
| 2007-07-04 | 2007-06-29 | 1.014 | 3,736,000 | -12,800 | 0.77% | 3,787,370 |
| 2007-07-03 | 2007-06-28 | 1.111 | 3,748,800 | -71,452 | 0.77% | 4,166,644 |
| 2007-06-29 | 2007-06-27 | 1.038 | 3,820,252 | -8,187 | 0.77% | 3,966,100 |
| 2007-06-28 | 2007-06-26 | 1.111 | 3,828,439 | +32,750 | 0.77% | 4,255,160 |
| 2007-06-27 | 2007-06-25 | 1.136 | 3,795,689 | +32,749 | 0.76% | 4,311,480 |
| 2007-06-26 | 2007-06-22 | 1.221 | 3,762,940 | 0.76% | 4,596,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy