History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 -2,400
2018-11-02 2018-10-31 0.750 2,400 -400,000,000 0.00% 1,800
2018-07-27 2018-07-25 0.930 400,002,400 +400,000,000 4.27% 372,002,232
2016-12-19 2016-12-15 0.830 2,400 -100,000 0.00% 1,992
2016-08-24 2016-08-22 0.470 102,400 +100,000 0.00% 48,128
2016-05-03 2016-04-28 0.450 2,400 -100,000 0.00% 1,080
2016-04-29 2016-04-27 0.450 102,400 +100,000 0.00% 46,080
2015-11-11 2015-11-09 0.800 2,400 -50,000 0.00% 1,920
2015-11-10 2015-11-06 0.710 52,400 -20,000 0.00% 37,204
2015-11-06 2015-11-04 0.800 72,400 -12,000 0.00% 57,920
2015-09-29 2015-09-24 0.750 84,400 +82,000 0.00% 63,300
2015-09-24 2015-09-22 0.780 2,400 -50,000 0.00% 1,872
2015-09-22 2015-09-18 0.780 52,400 +50,000 0.00% 40,872
2015-08-12 2015-08-10 1.010 2,400 -40,000 0.00% 2,424
2015-08-11 2015-08-07 1.030 42,400 +40,000 0.00% 43,672
2015-06-02 2015-05-29 1.720 2,400 -30,000 0.00% 4,128
2015-05-28 2015-05-26 1.660 32,400 +30,000 0.00% 53,784
2014-12-19 2014-12-17 23.120 2,400 +2,250 0.00% 55,488
2014-03-13 2014-03-11 18.560 150 -7,500 0.00% 2,784
2014-02-13 2014-02-11 8.400 7,650 -2,500 0.00% 64,260
2014-01-20 2014-01-16 5.160 10,150 -25,080 0.00% 52,374
2010-05-20 2010-05-18 7.120 35,230 -2,500 0.01% 250,838
2010-05-06 2010-05-04 6.200 37,730 +2,500 0.01% 233,926
2010-04-21 2010-04-19 8.200 35,230 +2,500 0.01% 288,886
2010-04-12 2010-04-08 9.400 32,730 -2,500 0.01% 307,662
2010-03-23 2010-03-19 8.720 35,230 +1,500 0.01% 307,206
2010-03-17 2010-03-15 8.920 33,730 +2,500 0.01% 300,872
2010-03-15 2010-03-11 9.840 31,230 -2,500 0.01% 307,303
2010-03-12 2010-03-10 8.960 33,730 +2,500 0.01% 302,221
2010-03-03 2010-03-01 11.560 31,230 +6,000 0.01% 361,019
2009-09-22 2009-09-18 8.800 25,230 -2,000 0.07% 222,024
2009-06-08 2009-06-04 8.200 27,230 -720 0.07% 223,286
2009-05-26 2009-05-22 4.400 27,950 -400 0.08% 122,980
2009-05-22 2009-05-20 3.560 28,350 -7,000 0.08% 100,926
2009-05-20 2009-05-18 2.200 35,350 +2,000 0.10% 77,770
2009-05-19 2009-05-15 2.240 33,350 +500 0.09% 74,704
2009-05-18 2009-05-14 2.440 32,850 -3,000 0.09% 80,154
2009-05-15 2009-05-13 2.720 35,850 +7,500 0.10% 97,512
2009-04-23 2009-04-21 2.800 28,350 -680,400 0.08% 79,380
2009-04-07 2009-04-03 0.231 708,750 +680,400 1.95% 163,898
2009-04-06 2009-04-02 0.225 28,350 -425,250 0.08% 6,379
2009-01-05 2008-12-31 0.312 453,600 -57,600 0.08% 141,750
2009-01-02 2008-12-29 0.319 511,200 -44,800 0.09% 162,945
2008-11-04 2008-10-31 0.250 556,000 -15,360 0.10% 139,000
2008-10-22 2008-10-20 0.262 571,360 -16,640 0.10% 149,982
2008-10-16 2008-10-14 0.250 588,000 +32,000 0.10% 147,000
2008-08-21 2008-08-19 0.769 556,000 -19,200 0.10% 427,425
2008-08-19 2008-08-15 0.750 575,200 +10,240 0.10% 431,400
2008-08-13 2008-08-11 0.781 564,960 +8,960 0.10% 441,375
2008-08-07 2008-08-04 1.025 556,000 -51,200 0.10% 569,900
2008-08-01 2008-07-30 1.031 607,200 +32,000 0.10% 626,175
2008-07-28 2008-07-24 1.137 575,200 -102,400 0.10% 654,290
2008-07-25 2008-07-23 0.987 677,600 +6,400 0.12% 669,130
2008-07-23 2008-07-21 1.081 671,200 +192,000 0.12% 725,735
2008-07-21 2008-07-17 1.231 479,200 +32,000 0.08% 590,015
2008-05-20 2008-05-16 0.950 447,200 -62,720 0.08% 424,840
2008-05-13 2008-05-08 0.937 509,920 +15,360 0.09% 478,050
2008-05-09 2008-05-07 0.975 494,560 +15,360 0.09% 482,196
2008-05-07 2008-05-05 1.031 479,200 -15,360 0.08% 494,175
2008-05-05 2008-04-30 0.887 494,560 +29,440 0.09% 438,922
2008-04-23 2008-04-21 0.844 465,120 -49,920 0.08% 392,445
2008-03-11 2008-03-07 1.275 515,040 -15,360 0.09% 656,676
2008-03-04 2008-02-29 1.369 530,400 +15,360 0.09% 725,985
2008-02-27 2008-02-25 1.344 515,040 +15,360 0.09% 692,085
2008-02-26 2008-02-22 1.419 499,680 +61,440 0.09% 708,921
2008-02-21 2008-02-19 1.381 438,240 -46,080 0.08% 605,319
2008-02-14 2008-02-12 1.300 484,320 +23,040 0.08% 629,616
2008-02-13 2008-02-11 1.262 461,280 +15,360 0.08% 582,366
2008-02-12 2008-02-06 1.344 445,920 +23,040 0.08% 599,205
2008-02-05 2008-02-01 1.250 422,880 +44,800 0.07% 528,600
2008-01-29 2008-01-25 1.219 378,080 +30,720 0.06% 460,785
2008-01-17 2008-01-15 1.937 347,360 +61,440 0.06% 673,010
2008-01-15 2008-01-11 2.344 285,920 -7,680 0.05% 670,125
2008-01-09 2008-01-07 2.000 293,600 +236,480 0.05% 587,200
2007-12-21 2007-12-19 2.250 57,120 -228,480 0.01% 128,520
2007-12-17 2007-12-13 2.375 285,600 -8,000 0.06% 678,300
2007-12-14 2007-12-12 2.350 293,600 -35,200 0.06% 689,960
2007-12-10 2007-12-06 2.250 328,800 +40,000 0.07% 739,800
2007-12-07 2007-12-05 2.350 288,800 +16,000 0.06% 678,680
2007-12-05 2007-12-03 2.337 272,800 +14,400 0.06% 637,670
2007-11-28 2007-11-26 2.562 258,400 +8,000 0.05% 662,150
2007-11-27 2007-11-23 2.500 250,400 -32,000 0.05% 626,000
2007-11-26 2007-11-22 2.250 282,400 +48,000 0.06% 635,400
2007-11-21 2007-11-19 2.900 234,400 -25,600 0.05% 679,760
2007-11-20 2007-11-16 3.025 260,000 -40,000 0.05% 786,500
2007-11-19 2007-11-15 2.637 300,000 +13,600 0.06% 791,250
2007-11-16 2007-11-14 2.575 286,400 -6,400 0.06% 737,480
2007-11-15 2007-11-13 2.487 292,800 +8,000 0.06% 728,340
2007-11-14 2007-11-12 2.750 284,800 +5,600 0.06% 783,200
2007-11-13 2007-11-09 2.300 279,200 +24,000 0.06% 642,160
2007-11-12 2007-11-08 1.812 255,200 +8,000 0.05% 462,550
2007-11-07 2007-11-05 1.700 247,200 +120,000 0.05% 420,240
2007-11-06 2007-11-02 1.750 127,200 -40,000 0.03% 222,600
2007-10-12 2007-10-10 1.512 167,200 -16,000 0.03% 252,890
2007-09-17 2007-09-13 1.975 183,200 +40,000 0.04% 361,820
2007-09-14 2007-09-12 1.875 143,200 -24,000 0.03% 268,500
2007-09-04 2007-08-31 1.537 167,200 +24,000 0.03% 257,070
2007-08-30 2007-08-28 1.575 143,200 +16,000 0.03% 225,540
2007-08-15 2007-08-13 1.562 127,200 +24,000 0.03% 198,750
2007-08-14 2007-08-10 1.487 103,200 +40,000 0.02% 153,510
2007-08-10 2007-08-08 1.562 63,200 +35,200 0.01% 98,750
2007-08-09 2007-08-07 1.500 28,000 +20,800 0.01% 42,000
2007-08-02 2007-07-31 2.137 7,200 -17,600 0.00% 15,390
2007-08-01 2007-07-30 1.412 24,800 +1,600 0.01% 35,030
2007-07-27 2007-07-25 1.412 23,200 +2,400 0.00% 32,770
2007-07-26 2007-07-24 1.412 20,800 +800 0.00% 29,380
2007-07-23 2007-07-19 1.412 20,000 +17,600 0.00% 28,250
2007-07-03 2007-06-28 1.111 2,400 -56 0.00% 2,668
2007-06-26 2007-06-22 1.221 2,456 0.00% 3,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top