History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 37,738,196 +0 0.40% 566,073
2025-10-13 2025-10-09 0.015 37,738,196 +0 0.40% 566,073
2025-10-10 2025-10-08 0.015 37,738,196 +0 0.40% 566,073
2025-10-09 2025-10-06 0.015 37,738,196 +0 0.40% 566,073
2025-10-08 2025-10-03 0.015 37,738,196 +0 0.40% 566,073
2025-10-06 2025-10-02 0.015 37,738,196 +0 0.40% 566,073
2025-10-03 2025-09-30 0.015 37,738,196 +0 0.40% 566,073
2025-10-02 2025-09-29 0.015 37,738,196 +0 0.40% 566,073
2025-09-30 2025-09-26 0.015 37,738,196 +0 0.40% 566,073
2025-09-29 2025-09-25 0.015 37,738,196 +0 0.40% 566,073
2025-09-26 2025-09-24 0.015 37,738,196 +0 0.40% 566,073
2025-09-25 2025-09-23 0.015 37,738,196 +0 0.40% 566,073
2025-09-24 2025-09-22 0.015 37,738,196 +0 0.40% 566,073
2025-09-23 2025-09-19 0.015 37,738,196 +0 0.40% 566,073
2025-09-22 2025-09-18 0.015 37,738,196 +0 0.40% 566,073
2025-09-19 2025-09-17 0.015 37,738,196 +0 0.40% 566,073
2025-09-18 2025-09-16 0.015 37,738,196 +0 0.40% 566,073
2025-09-17 2025-09-15 0.015 37,738,196 +0 0.40% 566,073
2025-09-16 2025-09-12 0.015 37,738,196 +0 0.40% 566,073
2025-09-15 2025-09-11 0.015 37,738,196 +0 0.40% 566,073
2025-09-12 2025-09-10 0.015 37,738,196 +0 0.40% 566,073
2025-09-11 2025-09-09 0.015 37,738,196 +0 0.40% 566,073
2025-09-10 2025-09-08 0.015 37,738,196 +0 0.40% 566,073
2025-09-09 2025-09-05 0.015 37,738,196 +0 0.40% 566,073
2025-09-08 2025-09-04 0.015 37,738,196 +0 0.40% 566,073
2025-09-05 2025-09-03 0.015 37,738,196 +0 0.40% 566,073
2025-09-04 2025-09-02 0.015 37,738,196 +0 0.40% 566,073
2025-09-03 2025-09-01 0.015 37,738,196 +0 0.40% 566,073
2025-09-02 2025-08-29 0.015 37,738,196 +0 0.40% 566,073
2025-09-01 2025-08-28 0.015 37,738,196 +0 0.40% 566,073
2025-08-29 2025-08-27 0.015 37,738,196 +0 0.40% 566,073
2025-08-28 2025-08-26 0.015 37,738,196 +0 0.40% 566,073
2025-08-27 2025-08-25 0.015 37,738,196 +0 0.40% 566,073
2025-08-26 2025-08-22 0.015 37,738,196 +0 0.40% 566,073
2025-08-25 2025-08-21 0.015 37,738,196 +0 0.40% 566,073
2025-08-22 2025-08-20 0.015 37,738,196 +0 0.40% 566,073
2025-08-21 2025-08-19 0.015 37,738,196 +0 0.40% 566,073
2025-08-20 2025-08-18 0.015 37,738,196 +0 0.40% 566,073
2025-08-19 2025-08-15 0.015 37,738,196 +0 0.40% 566,073
2025-08-18 2025-08-14 0.015 37,738,196 +0 0.40% 566,073
2025-08-15 2025-08-13 0.015 37,738,196 +0 0.40% 566,073
2025-08-14 2025-08-12 0.015 37,738,196 +0 0.40% 566,073
2025-08-13 2025-08-11 0.015 37,738,196 +0 0.40% 566,073
2025-08-12 2025-08-08 0.015 37,738,196 +0 0.40% 566,073
2025-08-11 2025-08-07 0.015 37,738,196 +0 0.40% 566,073
2025-08-08 2025-08-06 0.015 37,738,196 +0 0.40% 566,073
2025-08-07 2025-08-05 0.015 37,738,196 +0 0.40% 566,073
2025-08-06 2025-08-04 0.015 37,738,196 +0 0.40% 566,073
2025-08-05 2025-08-01 0.015 37,738,196 +0 0.40% 566,073
2025-08-04 2025-07-31 0.015 37,738,196 +0 0.40% 566,073
2025-08-01 2025-07-30 0.015 37,738,196 +0 0.40% 566,073
2025-07-31 2025-07-29 0.015 37,738,196 +0 0.40% 566,073
2025-07-30 2025-07-28 0.015 37,738,196 +0 0.40% 566,073
2025-07-29 2025-07-25 0.015 37,738,196 +0 0.40% 566,073
2025-07-28 2025-07-24 0.015 37,738,196 +0 0.40% 566,073
2025-07-25 2025-07-23 0.015 37,738,196 +0 0.40% 566,073
2025-07-24 2025-07-22 0.015 37,738,196 +0 0.40% 566,073
2025-07-23 2025-07-21 0.015 37,738,196 +0 0.40% 566,073
2025-07-22 2025-07-18 0.015 37,738,196 +0 0.40% 566,073
2025-07-21 2025-07-17 0.015 37,738,196 +0 0.40% 566,073
2025-07-18 2025-07-16 0.015 37,738,196 +0 0.40% 566,073
2025-07-17 2025-07-15 0.015 37,738,196 +0 0.40% 566,073
2025-07-16 2025-07-14 0.015 37,738,196 +0 0.40% 566,073
2025-07-15 2025-07-11 0.015 37,738,196 +0 0.40% 566,073
2025-07-14 2025-07-10 0.015 37,738,196 +0 0.40% 566,073
2025-07-11 2025-07-09 0.015 37,738,196 +0 0.40% 566,073
2025-07-10 2025-07-08 0.015 37,738,196 +0 0.40% 566,073
2025-07-09 2025-07-07 0.015 37,738,196 +0 0.40% 566,073
2025-07-08 2025-07-04 0.015 37,738,196 +0 0.40% 566,073
2025-07-07 2025-07-03 0.015 37,738,196 +0 0.40% 566,073
2025-07-04 2025-07-02 0.015 37,738,196 +0 0.40% 566,073
2025-07-03 2025-06-30 0.015 37,738,196 +0 0.40% 566,073
2025-07-02 2025-06-27 0.015 37,738,196 +0 0.40% 566,073
2025-06-30 2025-06-26 0.015 37,738,196 +0 0.40% 566,073
2025-06-27 2025-06-25 0.015 37,738,196 +0 0.40% 566,073
2025-06-26 2025-06-24 0.015 37,738,196 +0 0.40% 566,073
2025-06-25 2025-06-23 0.015 37,738,196 +0 0.40% 566,073
2025-06-24 2025-06-20 0.015 37,738,196 +0 0.40% 566,073
2025-06-23 2025-06-19 0.015 37,738,196 +0 0.40% 566,073
2025-06-20 2025-06-18 0.015 37,738,196 +0 0.40% 566,073
2025-06-19 2025-06-17 0.015 37,738,196 +0 0.40% 566,073
2025-06-18 2025-06-16 0.015 37,738,196 +0 0.40% 566,073
2025-06-17 2025-06-13 0.015 37,738,196 +0 0.40% 566,073
2025-06-16 2025-06-12 0.015 37,738,196 +0 0.40% 566,073
2025-06-13 2025-06-11 0.015 37,738,196 +0 0.40% 566,073
2025-06-12 2025-06-10 0.015 37,738,196 +0 0.40% 566,073
2025-06-11 2025-06-09 0.015 37,738,196 +0 0.40% 566,073
2025-06-10 2025-06-06 0.015 37,738,196 +0 0.40% 566,073
2025-06-09 2025-06-05 0.015 37,738,196 +0 0.40% 566,073
2025-06-06 2025-06-04 0.015 37,738,196 +0 0.40% 566,073
2025-06-05 2025-06-03 0.015 37,738,196 +0 0.40% 566,073
2025-06-04 2025-06-02 0.015 37,738,196 +0 0.40% 566,073
2025-06-03 2025-05-30 0.015 37,738,196 +0 0.40% 566,073
2025-06-02 2025-05-29 0.015 37,738,196 +0 0.40% 566,073
2025-05-30 2025-05-28 0.015 37,738,196 +0 0.40% 566,073
2025-05-29 2025-05-27 0.015 37,738,196 +0 0.40% 566,073
2025-05-28 2025-05-26 0.015 37,738,196 +0 0.40% 566,073
2025-05-27 2025-05-23 0.015 37,738,196 +0 0.40% 566,073
2025-05-26 2025-05-22 0.015 37,738,196 +0 0.40% 566,073
2025-05-23 2025-05-21 0.015 37,738,196 +0 0.40% 566,073
2025-05-22 2025-05-20 0.015 37,738,196 +0 0.40% 566,073
2025-05-21 2025-05-19 0.015 37,738,196 +0 0.40% 566,073
2025-05-20 2025-05-16 0.015 37,738,196 +0 0.40% 566,073
2025-05-19 2025-05-15 0.015 37,738,196 +0 0.40% 566,073
2025-05-16 2025-05-14 0.015 37,738,196 +0 0.40% 566,073
2025-05-15 2025-05-13 0.015 37,738,196 +0 0.40% 566,073
2025-05-14 2025-05-12 0.015 37,738,196 +0 0.40% 566,073
2025-05-13 2025-05-09 0.015 37,738,196 +0 0.40% 566,073
2025-05-12 2025-05-08 0.015 37,738,196 +0 0.40% 566,073
2025-05-09 2025-05-07 0.015 37,738,196 +0 0.40% 566,073
2025-05-08 2025-05-06 0.015 37,738,196 +0 0.40% 566,073
2025-05-07 2025-05-02 0.015 37,738,196 +0 0.40% 566,073
2025-05-06 2025-04-30 0.015 37,738,196 +0 0.40% 566,073
2025-05-02 2025-04-29 0.015 37,738,196 +0 0.40% 566,073
2025-04-30 2025-04-28 0.015 37,738,196 +0 0.40% 566,073
2025-04-29 2025-04-25 0.015 37,738,196 +0 0.40% 566,073
2025-04-28 2025-04-24 0.015 37,738,196 +0 0.40% 566,073
2025-04-25 2025-04-23 0.015 37,738,196 +0 0.40% 566,073
2025-04-24 2025-04-22 0.015 37,738,196 +0 0.40% 566,073
2025-04-23 2025-04-17 0.015 37,738,196 +0 0.40% 566,073
2025-04-22 2025-04-16 0.015 37,738,196 +0 0.40% 566,073
2025-04-17 2025-04-15 0.015 37,738,196 +0 0.40% 566,073
2025-04-16 2025-04-14 0.015 37,738,196 +0 0.40% 566,073
2025-04-15 2025-04-11 0.015 37,738,196 +0 0.40% 566,073
2025-04-14 2025-04-10 0.015 37,738,196 +0 0.40% 566,073
2025-04-11 2025-04-09 0.015 37,738,196 +0 0.40% 566,073
2025-04-10 2025-04-08 0.015 37,738,196 +0 0.40% 566,073
2025-04-09 2025-04-07 0.015 37,738,196 +0 0.40% 566,073
2025-04-08 2025-04-03 0.015 37,738,196 +0 0.40% 566,073
2025-04-07 2025-04-02 0.015 37,738,196 +0 0.40% 566,073
2025-04-03 2025-04-01 0.015 37,738,196 +0 0.40% 566,073
2025-04-02 2025-03-31 0.015 37,738,196 +0 0.40% 566,073
2025-04-01 2025-03-28 0.015 37,738,196 +0 0.40% 566,073
2025-03-31 2025-03-27 0.015 37,738,196 +0 0.40% 566,073
2025-03-28 2025-03-26 0.015 37,738,196 +0 0.40% 566,073
2025-03-27 2025-03-25 0.015 37,738,196 +0 0.40% 566,073
2025-03-26 2025-03-24 0.015 37,738,196 +0 0.40% 566,073
2025-03-25 2025-03-21 0.015 37,738,196 +0 0.40% 566,073
2025-03-24 2025-03-20 0.015 37,738,196 +0 0.40% 566,073
2025-03-21 2025-03-19 0.015 37,738,196 +0 0.40% 566,073
2025-03-20 2025-03-18 0.015 37,738,196 +0 0.40% 566,073
2025-03-19 2025-03-17 0.015 37,738,196 +0 0.40% 566,073
2025-03-18 2025-03-14 0.015 37,738,196 +0 0.40% 566,073
2025-03-17 2025-03-13 0.015 37,738,196 +0 0.40% 566,073
2025-03-14 2025-03-12 0.015 37,738,196 +0 0.40% 566,073
2025-03-13 2025-03-11 0.015 37,738,196 +0 0.40% 566,073
2025-03-12 2025-03-10 0.015 37,738,196 +0 0.40% 566,073
2025-03-11 2025-03-07 0.015 37,738,196 +0 0.40% 566,073
2025-03-10 2025-03-06 0.015 37,738,196 +0 0.40% 566,073
2025-03-07 2025-03-05 0.015 37,738,196 +0 0.40% 566,073
2025-03-06 2025-03-04 0.015 37,738,196 +0 0.40% 566,073
2025-03-05 2025-03-03 0.015 37,738,196 +0 0.40% 566,073
2025-03-04 2025-02-28 0.015 37,738,196 +0 0.40% 566,073
2025-03-03 2025-02-27 0.015 37,738,196 +0 0.40% 566,073
2025-02-28 2025-02-26 0.015 37,738,196 +0 0.40% 566,073
2025-02-27 2025-02-25 0.015 37,738,196 +0 0.40% 566,073
2025-02-26 2025-02-24 0.015 37,738,196 +0 0.40% 566,073
2025-02-25 2025-02-21 0.015 37,738,196 +0 0.40% 566,073
2025-02-24 2025-02-20 0.015 37,738,196 +0 0.40% 566,073
2025-02-21 2025-02-19 0.015 37,738,196 +0 0.40% 566,073
2025-02-20 2025-02-18 0.015 37,738,196 +0 0.40% 566,073
2025-02-19 2025-02-17 0.015 37,738,196 +0 0.40% 566,073
2025-02-18 2025-02-14 0.015 37,738,196 +0 0.40% 566,073
2025-02-17 2025-02-13 0.015 37,738,196 +0 0.40% 566,073
2025-02-14 2025-02-12 0.015 37,738,196 +0 0.40% 566,073
2025-02-13 2025-02-11 0.015 37,738,196 +0 0.40% 566,073
2025-02-12 2025-02-10 0.015 37,738,196 +0 0.40% 566,073
2025-02-11 2025-02-07 0.015 37,738,196 +0 0.40% 566,073
2025-02-10 2025-02-06 0.015 37,738,196 +0 0.40% 566,073
2025-02-07 2025-02-05 0.015 37,738,196 +0 0.40% 566,073
2025-02-06 2025-02-04 0.015 37,738,196 +0 0.40% 566,073
2025-02-05 2025-02-03 0.015 37,738,196 +0 0.40% 566,073
2025-02-04 2025-01-28 0.015 37,738,196 +0 0.40% 566,073
2025-02-03 2025-01-24 0.015 37,738,196 +0 0.40% 566,073
2025-01-27 2025-01-23 0.015 37,738,196 +0 0.40% 566,073
2025-01-24 2025-01-22 0.015 37,738,196 +0 0.40% 566,073
2025-01-23 2025-01-21 0.015 37,738,196 +0 0.40% 566,073
2025-01-22 2025-01-20 0.015 37,738,196 +0 0.40% 566,073
2025-01-21 2025-01-17 0.015 37,738,196 +0 0.40% 566,073
2025-01-20 2025-01-16 0.015 37,738,196 +0 0.40% 566,073
2025-01-17 2025-01-15 0.015 37,738,196 +0 0.40% 566,073
2025-01-16 2025-01-14 0.015 37,738,196 +0 0.40% 566,073
2025-01-15 2025-01-13 0.015 37,738,196 +0 0.40% 566,073
2025-01-14 2025-01-10 0.015 37,738,196 +0 0.40% 566,073
2025-01-13 2025-01-09 0.015 37,738,196 +0 0.40% 566,073
2025-01-10 2025-01-08 0.015 37,738,196 +0 0.40% 566,073
2025-01-09 2025-01-07 0.015 37,738,196 +0 0.40% 566,073
2025-01-08 2025-01-06 0.015 37,738,196 +0 0.40% 566,073
2025-01-07 2025-01-03 0.015 37,738,196 +0 0.40% 566,073
2025-01-06 2025-01-02 0.015 37,738,196 +0 0.40% 566,073
2025-01-03 2024-12-31 0.015 37,738,196 +0 0.40% 566,073
2025-01-02 2024-12-27 0.015 37,738,196 +0 0.40% 566,073
2024-12-30 2024-12-24 0.015 37,738,196 +0 0.40% 566,073
2024-12-27 2024-12-20 0.015 37,738,196 +0 0.40% 566,073
2024-12-23 2024-12-19 0.015 37,738,196 +0 0.40% 566,073
2024-12-20 2024-12-18 0.015 37,738,196 +0 0.40% 566,073
2024-12-19 2024-12-17 0.015 37,738,196 +0 0.40% 566,073
2024-12-18 2024-12-16 0.015 37,738,196 +0 0.40% 566,073
2024-12-17 2024-12-13 0.015 37,738,196 +0 0.40% 566,073
2024-12-16 2024-12-12 0.015 37,738,196 +0 0.40% 566,073
2024-12-13 2024-12-11 0.015 37,738,196 +0 0.40% 566,073
2024-12-12 2024-12-10 0.015 37,738,196 +0 0.40% 566,073
2024-12-11 2024-12-09 0.015 37,738,196 +0 0.40% 566,073
2024-12-10 2024-12-06 0.015 37,738,196 +0 0.40% 566,073
2024-12-09 2024-12-05 0.015 37,738,196 +0 0.40% 566,073
2024-12-06 2024-12-04 0.015 37,738,196 +0 0.40% 566,073
2024-12-05 2024-12-03 0.015 37,738,196 +0 0.40% 566,073
2024-12-04 2024-12-02 0.015 37,738,196 +0 0.40% 566,073
2024-12-03 2024-11-29 0.015 37,738,196 +0 0.40% 566,073
2024-12-02 2024-11-28 0.015 37,738,196 +0 0.40% 566,073
2024-11-29 2024-11-27 0.015 37,738,196 +0 0.40% 566,073
2024-11-28 2024-11-26 0.015 37,738,196 +0 0.40% 566,073
2024-11-27 2024-11-25 0.015 37,738,196 +0 0.40% 566,073
2024-11-26 2024-11-22 0.015 37,738,196 +0 0.40% 566,073
2024-11-25 2024-11-21 0.015 37,738,196 +0 0.40% 566,073
2024-11-22 2024-11-20 0.015 37,738,196 +0 0.40% 566,073
2024-11-21 2024-11-19 0.015 37,738,196 +0 0.40% 566,073
2024-11-20 2024-11-18 0.015 37,738,196 +0 0.40% 566,073
2024-11-19 2024-11-15 0.015 37,738,196 +0 0.40% 566,073
2024-11-18 2024-11-14 0.015 37,738,196 +0 0.40% 566,073
2024-11-15 2024-11-13 0.015 37,738,196 +0 0.40% 566,073
2024-11-14 2024-11-12 0.015 37,738,196 +0 0.40% 566,073
2024-11-13 2024-11-11 0.015 37,738,196 +0 0.40% 566,073
2024-11-12 2024-11-08 0.015 37,738,196 +0 0.40% 566,073
2024-11-11 2024-11-07 0.015 37,738,196 +0 0.40% 566,073
2024-11-08 2024-11-06 0.015 37,738,196 +0 0.40% 566,073
2024-11-07 2024-11-05 0.015 37,738,196 +0 0.40% 566,073
2024-11-06 2024-11-04 0.015 37,738,196 +0 0.40% 566,073
2024-11-05 2024-11-01 0.015 37,738,196 +0 0.40% 566,073
2024-11-04 2024-10-31 0.015 37,738,196 +0 0.40% 566,073
2024-11-01 2024-10-30 0.015 37,738,196 +0 0.40% 566,073
2024-10-31 2024-10-29 0.015 37,738,196 +0 0.40% 566,073
2024-10-30 2024-10-28 0.015 37,738,196 +0 0.40% 566,073
2024-10-29 2024-10-25 0.015 37,738,196 +0 0.40% 566,073
2024-10-28 2024-10-24 0.015 37,738,196 +0 0.40% 566,073
2024-10-25 2024-10-23 0.015 37,738,196 +0 0.40% 566,073
2024-10-24 2024-10-22 0.015 37,738,196 +0 0.40% 566,073
2024-10-23 2024-10-21 0.015 37,738,196 +0 0.40% 566,073
2024-10-22 2024-10-18 0.015 37,738,196 +0 0.40% 566,073
2024-10-21 2024-10-17 0.015 37,738,196 +0 0.40% 566,073
2024-10-18 2024-10-16 0.015 37,738,196 +0 0.40% 566,073
2024-10-17 2024-10-15 0.015 37,738,196 +0 0.40% 566,073
2024-10-16 2024-10-14 0.015 37,738,196 +0 0.40% 566,073
2024-10-15 2024-10-10 0.015 37,738,196 +0 0.40% 566,073
2024-10-14 2024-10-09 0.015 37,738,196 +0 0.40% 566,073
2024-10-10 2024-10-08 0.015 37,738,196 +0 0.40% 566,073
2024-10-09 2024-10-07 0.015 37,738,196 +0 0.40% 566,073
2024-10-08 2024-10-04 0.015 37,738,196 +0 0.40% 566,073
2024-10-07 2024-10-03 0.015 37,738,196 +0 0.40% 566,073
2024-10-04 2024-10-02 0.015 37,738,196 +0 0.40% 566,073
2024-10-03 2024-09-30 0.015 37,738,196 +0 0.40% 566,073
2024-10-02 2024-09-27 0.015 37,738,196 +0 0.40% 566,073
2024-09-30 2024-09-26 0.015 37,738,196 +0 0.40% 566,073
2024-09-27 2024-09-25 0.015 37,738,196 +0 0.40% 566,073
2024-09-26 2024-09-24 0.015 37,738,196 +0 0.40% 566,073
2024-09-25 2024-09-23 0.015 37,738,196 +0 0.40% 566,073
2024-09-24 2024-09-20 0.015 37,738,196 +0 0.40% 566,073
2024-09-23 2024-09-19 0.015 37,738,196 +0 0.40% 566,073
2024-09-20 2024-09-17 0.015 37,738,196 +0 0.40% 566,073
2024-09-19 2024-09-16 0.015 37,738,196 +0 0.40% 566,073
2024-09-17 2024-09-13 0.015 37,738,196 +0 0.40% 566,073
2024-09-16 2024-09-12 0.015 37,738,196 +0 0.40% 566,073
2024-09-13 2024-09-11 0.015 37,738,196 +0 0.40% 566,073
2024-09-12 2024-09-10 0.015 37,738,196 +0 0.40% 566,073
2024-09-11 2024-09-09 0.015 37,738,196 +0 0.40% 566,073
2024-09-10 2024-09-05 0.015 37,738,196 +0 0.40% 566,073
2024-09-09 2024-09-04 0.015 37,738,196 +0 0.40% 566,073
2024-09-05 2024-09-03 0.015 37,738,196 +0 0.40% 566,073
2024-09-04 2024-09-02 0.015 37,738,196 +0 0.40% 566,073
2024-09-03 2024-08-30 0.015 37,738,196 +0 0.40% 566,073
2024-09-02 2024-08-29 0.015 37,738,196 +0 0.40% 566,073
2024-08-30 2024-08-28 0.015 37,738,196 +0 0.40% 566,073
2024-08-29 2024-08-27 0.015 37,738,196 +0 0.40% 566,073
2024-08-28 2024-08-26 0.015 37,738,196 +0 0.40% 566,073
2024-08-27 2024-08-23 0.015 37,738,196 +0 0.40% 566,073
2024-08-26 2024-08-22 0.015 37,738,196 +0 0.40% 566,073
2024-08-23 2024-08-21 0.015 37,738,196 +0 0.40% 566,073
2024-08-22 2024-08-20 0.015 37,738,196 +0 0.40% 566,073
2024-08-21 2024-08-19 0.015 37,738,196 +0 0.40% 566,073
2024-08-20 2024-08-16 0.015 37,738,196 +0 0.40% 566,073
2024-08-19 2024-08-15 0.015 37,738,196 +0 0.40% 566,073
2024-08-16 2024-08-14 0.015 37,738,196 +0 0.40% 566,073
2024-08-15 2024-08-13 0.015 37,738,196 +0 0.40% 566,073
2024-08-14 2024-08-12 0.015 37,738,196 +0 0.40% 566,073
2024-08-13 2024-08-09 0.015 37,738,196 +0 0.40% 566,073
2024-08-12 2024-08-08 0.015 37,738,196 +0 0.40% 566,073
2024-08-09 2024-08-07 0.015 37,738,196 +0 0.40% 566,073
2024-08-08 2024-08-06 0.015 37,738,196 +0 0.40% 566,073
2024-08-07 2024-08-05 0.015 37,738,196 +0 0.40% 566,073
2024-08-06 2024-08-02 0.015 37,738,196 +0 0.40% 566,073
2024-08-05 2024-08-01 0.015 37,738,196 +0 0.40% 566,073
2024-08-02 2024-07-31 0.015 37,738,196 +0 0.40% 566,073
2024-08-01 2024-07-30 0.015 37,738,196 +0 0.40% 566,073
2024-07-31 2024-07-29 0.015 37,738,196 +0 0.40% 566,073
2024-07-30 2024-07-26 0.015 37,738,196 +0 0.40% 566,073
2024-07-29 2024-07-25 0.015 37,738,196 +0 0.40% 566,073
2024-07-26 2024-07-24 0.015 37,738,196 +0 0.40% 566,073
2024-07-25 2024-07-23 0.015 37,738,196 +0 0.40% 566,073
2024-07-24 2024-07-22 0.015 37,738,196 +0 0.40% 566,073
2024-07-23 2024-07-19 0.015 37,738,196 +0 0.40% 566,073
2024-07-22 2024-07-18 0.015 37,738,196 +0 0.40% 566,073
2024-07-19 2024-07-17 0.015 37,738,196 +0 0.40% 566,073
2024-07-18 2024-07-16 0.015 37,738,196 +0 0.40% 566,073
2024-07-17 2024-07-15 0.015 37,738,196 +0 0.40% 566,073
2024-07-16 2024-07-12 0.015 37,738,196 +0 0.40% 566,073
2024-07-15 2024-07-11 0.015 37,738,196 +0 0.40% 566,073
2024-07-12 2024-07-10 0.015 37,738,196 +0 0.40% 566,073
2024-07-11 2024-07-09 0.015 37,738,196 +0 0.40% 566,073
2024-07-10 2024-07-08 0.015 37,738,196 +0 0.40% 566,073
2024-07-09 2024-07-05 0.015 37,738,196 +0 0.40% 566,073
2024-07-08 2024-07-04 0.015 37,738,196 +0 0.40% 566,073
2024-07-05 2024-07-03 0.015 37,738,196 +0 0.40% 566,073
2024-07-04 2024-07-02 0.015 37,738,196 +0 0.40% 566,073
2024-07-03 2024-06-28 0.015 37,738,196 +0 0.40% 566,073
2024-07-02 2024-06-27 0.015 37,738,196 +0 0.40% 566,073
2024-06-28 2024-06-26 0.015 37,738,196 +0 0.40% 566,073
2024-06-27 2024-06-25 0.015 37,738,196 +138,000 0.40% 566,073
2024-03-14 2024-03-12 0.018 37,600,196 -300,000 0.40% 676,804
2024-02-19 2024-02-15 0.016 37,900,196 +2,000 0.40% 606,403
2024-02-15 2024-02-09 0.017 37,898,196 +4,000 0.40% 644,269
2024-02-14 2024-02-07 0.018 37,894,196 -568,000 0.40% 682,096
2024-02-07 2024-02-05 0.016 38,462,196 -2,906,000 0.41% 615,395
2024-02-06 2024-02-02 0.014 41,368,196 -2,756,000 0.44% 579,155
2024-02-01 2024-01-30 0.017 44,124,196 -4,000 0.47% 750,111
2024-01-02 2023-12-28 0.024 44,128,196 -1,382,000 0.47% 1,059,077
2023-12-22 2023-12-20 0.023 45,510,196 -418,000 0.49% 1,046,735
2023-12-19 2023-12-15 0.026 45,928,196 +500,000 0.49% 1,194,133
2023-12-15 2023-12-13 0.025 45,428,196 +3,398,000 0.48% 1,135,705
2023-12-14 2023-12-12 0.034 42,030,196 +3,170,000 0.45% 1,429,027
2023-12-13 2023-12-11 0.028 38,860,196 -64,000 0.41% 1,088,085
2023-12-12 2023-12-08 0.027 38,924,196 +64,000 0.42% 1,050,953
2023-12-11 2023-12-07 0.020 38,860,196 -430,000 0.41% 777,204
2023-12-06 2023-12-04 0.017 39,290,196 +180,000 0.42% 667,933
2023-12-01 2023-11-29 0.020 39,110,196 -4,000 0.42% 782,204
2023-11-29 2023-11-27 0.021 39,114,196 -432,000 0.42% 821,398
2023-11-21 2023-11-17 0.020 39,546,196 +200,000 0.42% 790,924
2023-11-16 2023-11-14 0.020 39,346,196 -200,000 0.42% 786,924
2023-11-15 2023-11-13 0.018 39,546,196 +200,000 0.42% 711,832
2023-10-26 2023-10-24 0.022 39,346,196 +100,000 0.42% 865,616
2023-10-24 2023-10-19 0.024 39,246,196 -2,000 0.42% 941,909
2023-10-20 2023-10-18 0.024 39,248,196 -48,000 0.42% 941,957
2023-10-19 2023-10-17 0.023 39,296,196 -2,000 0.42% 903,813
2023-09-15 2023-09-13 0.025 39,298,196 -100,000 0.42% 982,455
2023-09-12 2023-09-07 0.024 39,398,196 -216,000 0.42% 945,557
2023-09-11 2023-09-06 0.024 39,614,196 +170,000 0.42% 950,741
2023-09-07 2023-09-05 0.023 39,444,196 +16,000 0.42% 907,217
2023-08-31 2023-08-29 0.024 39,428,196 -400,000 0.42% 946,277
2023-08-30 2023-08-28 0.024 39,828,196 -300,000 0.42% 955,877
2023-08-28 2023-08-24 0.024 40,128,196 -48,000 0.43% 963,077
2023-08-18 2023-08-16 0.025 40,176,196 -52,000 0.43% 1,004,405
2023-08-17 2023-08-15 0.025 40,228,196 -132,000 0.43% 1,005,705
2023-08-16 2023-08-14 0.025 40,360,196 -6,000 0.43% 1,009,005
2023-08-03 2023-08-01 0.027 40,366,196 +200,000 0.43% 1,089,887
2023-08-02 2023-07-31 0.028 40,166,196 -348,000 0.43% 1,124,653
2023-08-01 2023-07-28 0.030 40,514,196 +464,000 0.43% 1,215,426
2023-07-28 2023-07-26 0.030 40,050,196 -178,000 0.43% 1,201,506
2023-07-27 2023-07-25 0.029 40,228,196 +4,000 0.43% 1,166,618
2023-07-25 2023-07-21 0.032 40,224,196 -4,000 0.43% 1,287,174
2023-07-24 2023-07-20 0.037 40,228,196 +200,000 0.43% 1,488,443
2023-07-21 2023-07-19 0.032 40,028,196 -270,000 0.43% 1,280,902
2023-07-18 2023-07-13 0.025 40,298,196 -2,000 0.43% 1,007,455
2023-06-16 2023-06-14 0.029 40,300,196 -128,000 0.43% 1,168,706
2023-06-14 2023-06-12 0.028 40,428,196 -400,000 0.43% 1,131,989
2023-06-09 2023-06-07 0.029 40,828,196 -48,000 0.44% 1,184,018
2023-06-08 2023-06-06 0.029 40,876,196 +200,000 0.44% 1,185,410
2023-06-02 2023-05-31 0.028 40,676,196 -72,000 0.43% 1,138,933
2023-05-31 2023-05-29 0.030 40,748,196 -100,000 0.43% 1,222,446
2023-05-30 2023-05-25 0.029 40,848,196 -10,000 0.44% 1,184,598
2023-05-17 2023-05-15 0.031 40,858,196 -550,000 0.44% 1,266,604
2023-05-15 2023-05-11 0.032 41,408,196 -2,000 0.44% 1,325,062
2023-05-12 2023-05-10 0.031 41,410,196 +200,000 0.44% 1,283,716
2023-05-10 2023-05-08 0.033 41,210,196 +270,000 0.44% 1,359,936
2023-05-09 2023-05-05 0.031 40,940,196 +100,000 0.44% 1,269,146
2023-05-08 2023-05-04 0.033 40,840,196 +200,000 0.44% 1,347,726
2023-05-05 2023-05-03 0.034 40,640,196 -800,000 0.43% 1,381,767
2023-05-03 2023-04-28 0.036 41,440,196 +800,000 0.44% 1,491,847
2023-05-02 2023-04-27 0.040 40,640,196 +80,000 0.43% 1,625,608
2023-04-27 2023-04-25 0.029 40,560,196 -20,000 0.43% 1,176,246
2023-04-25 2023-04-21 0.034 40,580,196 -180,000 0.43% 1,379,727
2023-04-17 2023-04-13 0.037 40,760,196 -1,000,000 0.43% 1,508,127
2023-04-14 2023-04-12 0.035 41,760,196 +906,000 0.45% 1,461,607
2023-04-13 2023-04-11 0.039 40,854,196 +94,000 0.44% 1,593,314
2023-04-12 2023-04-06 0.043 40,760,196 -500,000 0.43% 1,752,688
2023-04-11 2023-04-04 0.045 41,260,196 -500,000 0.44% 1,856,709
2023-04-06 2023-04-03 0.046 41,760,196 -320,000 0.45% 1,920,969
2023-04-03 2023-03-30 0.047 42,080,196 -90,000 0.45% 1,977,769
2023-03-31 2023-03-29 0.050 42,170,196 +1,060,000 0.45% 2,108,510
2023-03-30 2023-03-28 0.053 41,110,196 -14,000 0.44% 2,178,840
2023-03-29 2023-03-27 0.051 41,124,196 -336,000 0.44% 2,097,334
2023-03-27 2023-03-23 0.050 41,460,196 -964,000 0.44% 2,073,010
2023-03-24 2023-03-22 0.052 42,424,196 +440,000 0.45% 2,206,058
2023-03-23 2023-03-21 0.060 41,984,196 +458,000 0.45% 2,519,052
2023-03-22 2023-03-20 0.044 41,526,196 +430,000 0.44% 1,827,153
2023-03-21 2023-03-17 0.056 41,096,196 -578,000 0.44% 2,301,387
2023-03-20 2023-03-16 0.060 41,674,196 +802,000 0.44% 2,500,452
2023-03-17 2023-03-15 0.073 40,872,196 -308,000 0.44% 2,983,670
2023-03-16 2023-03-14 0.077 41,180,196 -34,000 0.44% 3,170,875
2023-03-15 2023-03-13 0.063 41,214,196 -244,000 0.44% 2,596,494
2023-03-14 2023-03-10 0.062 41,458,196 +876,000 0.44% 2,570,408
2023-03-13 2023-03-09 0.063 40,582,196 -3,938,000 0.43% 2,556,678
2023-03-10 2023-03-08 0.025 44,520,196 +1,160,000 0.47% 1,113,005
2023-03-09 2023-03-07 0.033 43,360,196 +230,000 0.46% 1,430,886
2023-03-08 2023-03-06 0.035 43,130,196 +200,000 0.46% 1,509,557
2023-03-07 2023-03-03 0.036 42,930,196 +20,000 0.46% 1,545,487
2023-03-06 2023-03-02 0.037 42,910,196 +2,000 0.46% 1,587,677
2023-03-03 2023-03-01 0.037 42,908,196 +2,526,000 0.46% 1,587,603
2023-03-02 2023-02-28 0.047 40,382,196 +260,000 0.43% 1,897,963
2023-03-01 2023-02-27 0.056 40,122,196 -262,000 0.43% 2,246,843
2021-08-16 2021-08-12 0.041 40,384,196 +4,196 0.43% 1,655,752
2021-04-07 2021-03-31 0.041 40,380,000 +500,000 0.43% 1,655,580
2021-04-01 2021-03-30 0.043 39,880,000 +142,000 0.43% 1,714,840
2021-03-31 2021-03-29 0.041 39,738,000 +8,000 0.42% 1,629,258
2021-03-30 2021-03-26 0.048 39,730,000 -8,000 0.42% 1,907,040
2021-03-29 2021-03-25 0.052 39,738,000 -520,000 0.42% 2,066,376
2021-03-26 2021-03-24 0.048 40,258,000 +1,706,000 0.43% 1,932,384
2021-03-19 2021-03-17 0.071 38,552,000 +50,000 0.41% 2,737,192
2021-03-10 2021-03-08 0.077 38,502,000 +2,000 0.41% 2,964,654
2021-03-09 2021-03-05 0.081 38,500,000 +2,000 0.41% 3,118,500
2021-03-08 2021-03-04 0.079 38,498,000 +2,000 0.41% 3,041,342
2021-03-02 2021-02-26 0.085 38,496,000 +8,000 0.41% 3,272,160
2021-02-26 2021-02-24 0.083 38,488,000 -100,000 0.41% 3,194,504
2021-02-17 2021-02-11 0.088 38,588,000 -50,000 0.41% 3,395,744
2021-02-16 2021-02-09 0.085 38,638,000 -16,000 0.41% 3,284,230
2021-02-10 2021-02-08 0.085 38,654,000 -46,000 0.41% 3,285,590
2021-02-09 2021-02-05 0.085 38,700,000 -54,000 0.41% 3,289,500
2021-02-05 2021-02-03 0.085 38,754,000 +16,000 0.41% 3,294,090
2021-02-02 2021-01-29 0.087 38,738,000 -2,000 0.41% 3,370,206
2021-02-01 2021-01-28 0.080 38,740,000 +2,000 0.41% 3,099,200
2021-01-29 2021-01-27 0.082 38,738,000 +50,000 0.41% 3,176,516
2021-01-27 2021-01-25 0.088 38,688,000 +30,000 0.41% 3,404,544
2021-01-21 2021-01-19 0.085 38,658,000 -14,000 0.41% 3,285,930
2021-01-14 2021-01-12 0.082 38,672,000 +390,000 0.41% 3,171,104
2021-01-13 2021-01-11 0.095 38,282,000 +676,000 0.41% 3,636,790
2021-01-05 2020-12-31 0.071 37,606,000 -10,000 0.40% 2,670,026
2021-01-04 2020-12-29 0.067 37,616,000 +2,000 0.40% 2,520,272
2020-12-29 2020-12-24 0.066 37,614,000 -12,000 0.40% 2,482,524
2020-12-23 2020-12-21 0.070 37,626,000 +32,000 0.40% 2,633,820
2020-12-21 2020-12-17 0.071 37,594,000 +50,000 0.40% 2,669,174
2020-12-10 2020-12-08 0.072 37,544,000 +50,000 0.40% 2,703,168
2020-12-09 2020-12-07 0.076 37,494,000 -166,000 0.40% 2,849,544
2020-12-08 2020-12-04 0.077 37,660,000 +268,000 0.40% 2,899,820
2020-12-07 2020-12-03 0.082 37,392,000 -402,000 0.40% 3,066,144
2020-12-04 2020-12-02 0.079 37,794,000 -4,000 0.40% 2,985,726
2020-12-03 2020-12-01 0.074 37,798,000 -4,000 0.40% 2,797,052
2020-12-01 2020-11-27 0.061 37,802,000 +50,000 0.40% 2,305,922
2020-11-27 2020-11-25 0.067 37,752,000 +2,000 0.40% 2,529,384
2020-11-26 2020-11-24 0.070 37,750,000 +12,000 0.40% 2,642,500
2020-11-25 2020-11-23 0.066 37,738,000 +52,000 0.40% 2,490,708
2020-11-24 2020-11-20 0.069 37,686,000 +54,000 0.40% 2,600,334
2020-11-23 2020-11-19 0.078 37,632,000 +6,000 0.40% 2,935,296
2020-11-16 2020-11-12 0.079 37,626,000 +50,000 0.40% 2,972,454
2020-11-13 2020-11-11 0.079 37,576,000 +10,000 0.40% 2,968,504
2020-11-12 2020-11-10 0.079 37,566,000 +50,000 0.40% 2,967,714
2020-11-11 2020-11-09 0.078 37,516,000 +50,000 0.40% 2,926,248
2020-11-10 2020-11-06 0.081 37,466,000 +50,000 0.40% 3,034,746
2020-11-09 2020-11-05 0.081 37,416,000 +74,000 0.40% 3,030,696
2020-11-06 2020-11-04 0.077 37,342,000 -50,000 0.40% 2,875,334
2020-11-05 2020-11-03 0.078 37,392,000 +50,000 0.40% 2,916,576
2020-11-04 2020-11-02 0.083 37,342,000 +64,000 0.40% 3,099,386
2020-11-03 2020-10-30 0.075 37,278,000 +244,000 0.40% 2,795,850
2020-11-02 2020-10-29 0.081 37,034,000 -100,000 0.40% 2,999,754
2020-10-30 2020-10-28 0.078 37,134,000 +100,000 0.40% 2,896,452
2020-10-29 2020-10-27 0.076 37,034,000 +400,000 0.40% 2,814,584
2020-10-28 2020-10-23 0.077 36,634,000 +420,000 0.39% 2,820,818
2020-10-27 2020-10-22 0.078 36,214,000 +322,000 0.39% 2,824,692
2020-10-23 2020-10-21 0.080 35,892,000 -19,100 0.38% 2,871,360
2020-10-22 2020-10-20 0.080 35,911,100 +250,000 0.38% 2,872,888
2020-10-20 2020-10-16 0.079 35,661,100 +196,000 0.38% 2,817,227
2020-10-19 2020-10-15 0.080 35,465,100 +174,000 0.38% 2,837,208
2020-10-16 2020-10-14 0.081 35,291,100 +98,000 0.38% 2,858,579
2020-10-14 2020-10-09 0.083 35,193,100 +50,000 0.38% 2,921,027
2020-10-12 2020-10-08 0.082 35,143,100 -250,000 0.37% 2,881,734
2020-10-09 2020-10-07 0.080 35,393,100 +48,000 0.38% 2,831,448
2020-10-08 2020-10-06 0.084 35,345,100 +50,000 0.38% 2,968,988
2020-10-07 2020-10-05 0.082 35,295,100 +30,000 0.38% 2,894,198
2020-10-05 2020-09-29 0.080 35,265,100 -16,000 0.38% 2,821,208
2020-09-30 2020-09-28 0.088 35,281,100 +66,000 0.38% 3,104,737
2020-09-29 2020-09-25 0.084 35,215,100 -8,000 0.38% 2,958,068
2020-09-28 2020-09-24 0.082 35,223,100 +100,000 0.38% 2,888,294
2020-09-25 2020-09-23 0.090 35,123,100 +60,000 0.37% 3,161,079
2020-09-24 2020-09-22 0.090 35,063,100 +58,000 0.37% 3,155,679
2020-09-23 2020-09-21 0.091 35,005,100 +268,000 0.37% 3,185,464
2020-09-18 2020-09-16 0.090 34,737,100 -2,000 0.37% 3,126,339
2020-09-17 2020-09-15 0.089 34,739,100 -2,000 0.37% 3,091,780
2020-09-15 2020-09-11 0.084 34,741,100 -2,000 0.37% 2,918,252
2020-09-11 2020-09-09 0.094 34,743,100 -6,000 0.37% 3,265,851
2020-09-10 2020-09-08 0.092 34,749,100 -50,000 0.37% 3,196,917
2020-09-09 2020-09-07 0.094 34,799,100 -220,000 0.37% 3,271,115
2020-09-08 2020-09-04 0.080 35,019,100 -130,000 0.37% 2,801,528
2020-09-07 2020-09-03 0.074 35,149,100 -4,000 0.37% 2,601,033
2020-09-02 2020-08-31 0.073 35,153,100 +2,000 0.37% 2,566,176
2020-09-01 2020-08-28 0.077 35,151,100 +4,000 0.37% 2,706,635
2020-08-31 2020-08-27 0.079 35,147,100 +4,000 0.37% 2,776,621
2020-08-28 2020-08-26 0.080 35,143,100 +2,000 0.37% 2,811,448
2020-08-27 2020-08-25 0.085 35,141,100 +2,000 0.37% 2,986,994
2020-08-26 2020-08-24 0.083 35,139,100 -48,000 0.37% 2,916,545
2020-08-25 2020-08-21 0.087 35,187,100 -28,000 0.38% 3,061,278
2020-08-24 2020-08-20 0.087 35,215,100 +4,000 0.38% 3,063,714
2020-08-20 2020-08-18 0.081 35,211,100 +10,000 0.38% 2,852,099
2020-08-19 2020-08-17 0.076 35,201,100 -284,000 0.38% 2,675,284
2020-08-18 2020-08-14 0.072 35,485,100 +70,000 0.38% 2,554,927
2020-08-17 2020-08-13 0.077 35,415,100 -90,000 0.38% 2,726,963
2020-08-14 2020-08-12 0.081 35,505,100 -628,000 0.38% 2,875,913
2020-08-13 2020-08-11 0.077 36,133,100 +754,000 0.39% 2,782,249
2020-08-12 2020-08-10 0.090 35,379,100 +230,000 0.38% 3,184,119
2020-08-11 2020-08-07 0.085 35,149,100 -1,462,000 0.37% 2,987,674
2020-08-10 2020-08-06 0.054 36,611,100 -2,000 0.39% 1,976,999
2020-08-07 2020-08-05 0.048 36,613,100 -44,000 0.39% 1,757,429
2020-08-06 2020-08-04 0.050 36,657,100 -12,000 0.39% 1,832,855
2020-08-05 2020-08-03 0.052 36,669,100 -64,000 0.39% 1,906,793
2020-08-04 2020-07-31 0.051 36,733,100 -238,000 0.39% 1,873,388
2020-08-03 2020-07-30 0.051 36,971,100 -66,000 0.39% 1,885,526
2020-07-31 2020-07-29 0.045 37,037,100 -4,000 0.40% 1,666,670
2020-07-29 2020-07-27 0.046 37,041,100 -30,000 0.40% 1,703,891
2020-07-28 2020-07-24 0.046 37,071,100 +40,000 0.40% 1,705,271
2020-07-27 2020-07-23 0.049 37,031,100 -50,000 0.40% 1,814,524
2020-07-24 2020-07-22 0.050 37,081,100 -2,000 0.40% 1,854,055
2020-07-22 2020-07-20 0.047 37,083,100 +50,000 0.40% 1,742,906
2020-07-21 2020-07-17 0.049 37,033,100 -20,000 0.40% 1,814,622
2020-07-16 2020-07-14 0.052 37,053,100 +152,000 0.40% 1,926,761
2020-07-14 2020-07-10 0.075 36,901,100 -100,000 0.39% 2,767,582
2020-07-13 2020-07-09 0.074 37,001,100 +56,000 0.39% 2,738,081
2020-07-09 2020-07-07 0.078 36,945,100 -18,000 0.39% 2,881,718
2020-07-08 2020-07-06 0.075 36,963,100 -34,000 0.39% 2,772,232
2020-07-06 2020-07-02 0.068 36,997,100 -16,000 0.39% 2,515,803
2020-06-26 2020-06-23 0.066 37,013,100 +8,000 0.39% 2,442,865
2020-06-15 2020-06-11 0.059 37,005,100 +16,000 0.39% 2,183,301
2020-05-28 2020-05-26 0.088 36,989,100 -30,000 0.39% 3,255,041
2020-05-26 2020-05-22 0.096 37,019,100 -180,000 0.39% 3,553,834
2020-05-25 2020-05-21 0.079 37,199,100 -114,000 0.40% 2,938,729
2020-05-22 2020-05-20 0.069 37,313,100 -2,000 0.40% 2,574,604
2020-05-14 2020-05-12 0.061 37,315,100 +22,000 0.40% 2,276,221
2020-05-13 2020-05-11 0.064 37,293,100 -20,000 0.40% 2,386,758
2020-05-12 2020-05-08 0.065 37,313,100 -52,000 0.40% 2,425,352
2020-05-11 2020-05-07 0.067 37,365,100 +254,000 0.40% 2,503,462
2020-05-08 2020-05-06 0.061 37,111,100 +102,000 0.40% 2,263,777
2020-05-07 2020-05-05 0.074 37,009,100 +56,000 0.39% 2,738,673
2020-03-05 2020-03-03 0.183 36,953,100 +10,000 0.39% 6,762,417
2020-01-06 2020-01-02 0.295 36,943,100 +6,000 0.39% 10,898,214
2020-01-03 2019-12-31 0.420 36,937,100 -108,000 0.39% 15,513,582
2020-01-02 2019-12-27 0.191 37,045,100 -30,000 0.40% 7,075,614
2019-12-30 2019-12-24 0.190 37,075,100 +153,000 0.40% 7,044,269
2019-12-13 2019-12-11 0.173 36,922,100 +40,000 0.39% 6,387,523
2019-12-09 2019-12-05 0.185 36,882,100 +20,000 0.39% 6,823,188
2019-12-04 2019-12-02 0.200 36,862,100 +10,000 0.39% 7,372,420
2019-12-03 2019-11-29 0.210 36,852,100 +2,000 0.39% 7,738,941
2019-11-25 2019-11-21 0.175 36,850,100 +16,000 0.39% 6,448,768
2019-11-18 2019-11-14 0.210 36,834,100 +22,000 0.39% 7,735,161
2019-11-15 2019-11-13 0.210 36,812,100 +28,000 0.39% 7,730,541
2019-11-07 2019-11-05 0.236 36,784,100 +8,000 0.39% 8,681,048
2019-11-06 2019-11-04 0.255 36,776,100 +10,000 0.39% 9,377,906
2019-11-05 2019-11-01 0.275 36,766,100 +20,000 0.39% 10,110,678
2019-11-01 2019-10-30 0.320 36,746,100 -2,000 0.39% 11,758,752
2019-10-28 2019-10-24 0.300 36,748,100 +6,000 0.39% 11,024,430
2019-10-23 2019-10-21 0.295 36,742,100 -8,000 0.39% 10,838,920
2019-10-22 2019-10-18 0.280 36,750,100 +102,000 0.39% 10,290,028
2019-09-23 2019-09-19 0.260 36,648,100 +8,000 0.39% 9,528,506
2019-09-06 2019-09-04 0.270 36,640,100 -20,000 0.39% 9,892,827
2019-09-04 2019-09-02 0.250 36,660,100 -16,000 0.39% 9,165,025
2019-08-27 2019-08-23 0.270 36,676,100 -2,000 0.39% 9,902,547
2019-08-22 2019-08-20 0.239 36,678,100 -16,000 0.39% 8,766,066
2019-08-06 2019-08-02 0.215 36,694,100 +18,000 0.39% 7,889,232
2019-07-18 2019-07-16 0.265 36,676,100 -24,000 0.39% 9,719,166
2019-07-16 2019-07-12 0.270 36,700,100 -26,000 0.39% 9,909,027
2019-07-15 2019-07-11 0.280 36,726,100 -2,000 0.39% 10,283,308
2019-07-12 2019-07-10 0.270 36,728,100 +20,000 0.39% 9,916,587
2019-07-09 2019-07-05 0.300 36,708,100 +82,000 0.39% 11,012,430
2019-07-05 2019-07-03 0.300 36,626,100 +24,000 0.39% 10,987,830
2019-07-04 2019-07-02 0.320 36,602,100 -16,000 0.39% 11,712,672
2019-07-03 2019-06-28 0.335 36,618,100 -60,000 0.39% 12,267,064
2019-06-28 2019-06-26 0.365 36,678,100 -2,000 0.39% 13,387,506
2019-06-27 2019-06-25 0.340 36,680,100 -66,000 0.39% 12,471,234
2019-06-26 2019-06-24 0.330 36,746,100 -26,000 0.39% 12,126,213
2019-06-25 2019-06-21 0.345 36,772,100 +162,000 0.39% 12,686,374
2019-06-24 2019-06-20 0.360 36,610,100 +50,000 0.39% 13,179,636
2019-06-20 2019-06-18 0.380 36,560,100 +50,000 0.39% 13,892,838
2019-06-19 2019-06-17 0.400 36,510,100 +8,000 0.39% 14,604,040
2019-06-18 2019-06-14 0.430 36,502,100 +6,000 0.39% 15,695,903
2019-06-17 2019-06-13 0.440 36,496,100 -20,000 0.39% 16,058,284
2019-06-14 2019-06-12 0.465 36,516,100 -10,000 0.39% 16,979,986
2019-06-13 2019-06-11 0.470 36,526,100 -2,000 0.39% 17,167,267
2019-06-12 2019-06-10 0.480 36,528,100 -10,000 0.39% 17,533,488
2019-06-11 2019-06-06 0.465 36,538,100 -9,192,000 0.39% 16,990,216
2019-06-10 2019-06-05 0.460 45,730,100 -1,102,000 0.49% 21,035,846
2019-06-06 2019-06-04 0.475 46,832,100 -536,000 0.50% 22,245,248
2019-06-03 2019-05-30 0.485 47,368,100 -500,000 0.51% 22,973,528
2019-05-27 2019-05-23 0.490 47,868,100 -882,000 0.51% 23,455,369
2019-05-17 2019-05-15 0.495 48,750,100 -2,000 0.52% 24,131,300
2019-05-16 2019-05-14 0.475 48,752,100 -14,000 0.52% 23,157,248
2019-05-10 2019-05-08 0.490 48,766,100 +16,000 0.52% 23,895,389
2019-05-08 2019-05-06 0.500 48,750,100 -420,000 0.52% 24,375,050
2019-05-07 2019-05-03 0.510 49,170,100 -400,000 0.52% 25,076,751
2019-05-06 2019-05-02 0.510 49,570,100 -380,000 0.53% 25,280,751
2019-05-03 2019-04-30 0.520 49,950,100 -400,000 0.53% 25,974,052
2019-05-02 2019-04-29 0.520 50,350,100 -450,000 0.54% 26,182,052
2019-04-30 2019-04-26 0.520 50,800,100 -750,000 0.54% 26,416,052
2019-04-29 2019-04-25 0.540 51,550,100 -314,000 0.55% 27,837,054
2019-04-26 2019-04-24 0.510 51,864,100 +166,000 0.55% 26,450,691
2019-04-24 2019-04-18 0.530 51,698,100 +50,000 0.55% 27,399,993
2019-04-23 2019-04-17 0.530 51,648,100 +74,000 0.55% 27,373,493
2019-04-11 2019-04-09 0.580 51,574,100 -62,000 0.55% 29,912,978
2019-04-09 2019-04-04 0.570 51,636,100 +50,000 0.55% 29,432,577
2019-04-03 2019-04-01 0.560 51,586,100 +72,000 0.55% 28,888,216
2019-04-02 2019-03-29 0.560 51,514,100 +40,000 0.55% 28,847,896
2019-04-01 2019-03-28 0.540 51,474,100 +40,000 0.55% 27,796,014
2019-03-27 2019-03-25 0.550 51,434,100 +50,000 0.55% 28,288,755
2019-03-22 2019-03-20 0.590 51,384,100 +206,000 0.55% 30,316,619
2019-03-20 2019-03-18 0.570 51,178,100 +2,000 0.55% 29,171,517
2019-03-19 2019-03-15 0.570 51,176,100 -142,000 0.55% 29,170,377
2019-03-18 2019-03-14 0.550 51,318,100 +62,000 0.55% 28,224,955
2019-03-15 2019-03-13 0.560 51,256,100 +4,000 0.55% 28,703,416
2019-03-13 2019-03-11 0.570 51,252,100 -14,000 0.55% 29,213,697
2019-03-12 2019-03-08 0.570 51,266,100 +36,000 0.55% 29,221,677
2019-03-11 2019-03-07 0.570 51,230,100 +117,000 0.55% 29,201,157
2019-03-08 2019-03-06 0.570 51,113,100 +54,000 0.55% 29,134,467
2019-03-07 2019-03-05 0.600 51,059,100 +82,000 0.54% 30,635,460
2019-03-06 2019-03-04 0.580 50,977,100 -286,000 0.54% 29,566,718
2019-03-05 2019-03-01 0.380 51,263,100 +890,000 0.55% 19,479,978
2019-03-04 2019-02-28 0.600 50,373,100 +117,000 0.54% 30,223,860
2019-02-28 2019-02-26 0.590 50,256,100 +100,000 0.54% 29,651,099
2019-02-27 2019-02-25 0.610 50,156,100 +56,000 0.54% 30,595,221
2019-02-26 2019-02-22 0.600 50,100,100 +44,000 0.53% 30,060,060
2019-02-25 2019-02-21 0.600 50,056,100 +100,000 0.53% 30,033,660
2019-02-15 2019-02-13 0.650 49,956,100 -100,000 0.53% 32,471,465
2019-02-13 2019-02-11 0.610 50,056,100 +27,000 0.53% 30,534,221
2019-02-01 2019-01-30 0.620 50,029,100 +6,000 0.53% 31,018,042
2019-01-31 2019-01-29 0.620 50,023,100 +100,000 0.53% 31,014,322
2019-01-29 2019-01-25 0.620 49,923,100 +50,000 0.53% 30,952,322
2019-01-25 2019-01-23 0.630 49,873,100 +50,000 0.53% 31,420,053
2019-01-23 2019-01-21 0.630 49,823,100 +250,000 0.53% 31,388,553
2019-01-22 2019-01-18 0.680 49,573,100 +106,000 0.53% 33,709,708
2019-01-18 2019-01-16 0.690 49,467,100 +12,000 0.53% 34,132,299
2019-01-16 2019-01-14 0.720 49,455,100 +50,000 0.53% 35,607,672
2019-01-08 2019-01-04 0.730 49,405,100 +50,000 0.53% 36,065,723
2019-01-07 2019-01-03 0.720 49,355,100 +50,000 0.53% 35,535,672
2019-01-03 2018-12-31 0.800 49,305,100 -720 0.53% 39,444,080
2018-12-28 2018-12-24 0.800 49,305,820 -68,000 0.53% 39,444,656
2018-12-21 2018-12-19 0.890 49,373,820 -150,000 0.53% 43,942,700
2018-12-18 2018-12-14 0.750 49,523,820 -46,000 0.53% 37,142,865
2018-12-17 2018-12-13 0.740 49,569,820 +28,000 0.53% 36,681,667
2018-12-14 2018-12-12 0.750 49,541,820 -12,000 0.53% 37,156,365
2018-12-13 2018-12-11 0.750 49,553,820 -100,000 0.53% 37,165,365
2018-12-12 2018-12-10 0.750 49,653,820 +10,000 0.53% 37,240,365
2018-12-11 2018-12-07 0.760 49,643,820 +70,000 0.53% 37,729,303
2018-12-10 2018-12-06 0.810 49,573,820 -120,000 0.53% 40,154,794
2018-12-07 2018-12-05 0.930 49,693,820 -150,000 0.53% 46,215,253
2018-12-06 2018-12-04 0.790 49,843,820 -50,000 0.53% 39,376,618
2018-12-05 2018-12-03 0.730 49,893,820 -150,000 0.53% 36,422,489
2018-12-03 2018-11-29 0.630 50,043,820 +50,000 0.53% 31,527,607
2018-11-30 2018-11-28 0.660 49,993,820 +100,000 0.53% 32,995,921
2018-11-29 2018-11-27 0.670 49,893,820 -40,000 0.53% 33,428,859
2018-11-28 2018-11-26 0.690 49,933,820 +40,000 0.53% 34,454,336
2018-11-27 2018-11-23 0.700 49,893,820 +48,000 0.53% 34,925,674
2018-11-07 2018-11-05 0.740 49,845,820 -6,000 0.53% 36,885,907
2018-11-06 2018-11-02 0.730 49,851,820 +6,000 0.53% 36,391,829
2018-11-05 2018-11-01 0.730 49,845,820 -1,020,000 0.53% 36,387,449
2018-11-02 2018-10-31 0.750 50,865,820 +960,000 0.54% 38,149,365
2018-11-01 2018-10-30 0.770 49,905,820 +110,000 0.53% 38,427,481
2018-10-18 2018-10-15 0.780 49,795,820 -52,000 0.53% 38,840,740
2018-10-12 2018-10-10 0.840 49,847,820 -10,000 0.53% 41,872,169
2018-10-11 2018-10-09 0.790 49,857,820 -80,000 0.53% 39,387,678
2018-10-10 2018-10-08 0.700 49,937,820 +2,000 0.53% 34,956,474
2018-10-09 2018-10-05 0.800 49,935,820 -580,000 0.53% 39,948,656
2018-10-08 2018-10-04 0.850 50,515,820 +660,000 0.54% 42,938,447
2018-09-21 2018-09-19 0.870 49,855,820 -12,000 0.53% 43,374,563
2018-09-20 2018-09-18 0.860 49,867,820 -4,000 0.53% 42,886,325
2018-09-06 2018-09-04 0.870 49,871,820 -20,000 0.53% 43,388,483
2018-09-05 2018-09-03 0.860 49,891,820 +20,000 0.53% 42,906,965
2018-08-30 2018-08-28 0.880 49,871,820 -22,000 0.53% 43,887,202
2018-08-29 2018-08-27 0.870 49,893,820 +28,000 0.53% 43,407,623
2018-08-27 2018-08-23 0.870 49,865,820 -40,000 0.53% 43,383,263
2018-08-24 2018-08-22 0.860 49,905,820 +10,000 0.53% 42,919,005
2018-08-20 2018-08-16 0.870 49,895,820 +10,000 0.53% 43,409,363
2018-08-10 2018-08-08 0.870 49,885,820 +100,000 0.53% 43,400,663
2018-08-09 2018-08-07 0.900 49,785,820 +150,000 0.53% 44,807,238
2018-08-08 2018-08-06 0.910 49,635,820 +100,000 0.53% 45,168,596
2018-08-07 2018-08-03 0.930 49,535,820 -50,000 0.53% 46,068,313
2018-08-06 2018-08-02 0.940 49,585,820 +52,000 0.53% 46,610,671
2018-08-03 2018-08-01 0.920 49,533,820 +8,000 0.53% 45,571,114
2018-08-02 2018-07-31 0.890 49,525,820 +100,000 0.53% 44,077,980
2018-07-25 2018-07-23 0.940 49,425,820 +50,000 0.53% 46,460,271
2018-07-24 2018-07-20 0.940 49,375,820 +104,000 0.53% 46,413,271
2018-07-23 2018-07-19 0.950 49,271,820 +92,000 0.53% 46,808,229
2018-07-20 2018-07-18 0.960 49,179,820 +54,000 0.52% 47,212,627
2018-07-18 2018-07-16 0.980 49,125,820 -50,000 0.52% 48,143,304
2018-07-16 2018-07-12 0.900 49,175,820 -50,000 0.52% 44,258,238
2018-07-13 2018-07-11 0.910 49,225,820 -2,000 0.53% 44,795,496
2018-07-04 2018-06-29 1.020 49,227,820 -10,000 0.53% 50,212,376
2018-07-03 2018-06-28 1.000 49,237,820 +96,000 0.53% 49,237,820
2018-06-29 2018-06-27 1.000 49,141,820 -4,000 0.52% 49,141,820
2018-06-28 2018-06-26 1.050 49,145,820 +144,000 0.52% 51,603,111
2018-06-27 2018-06-25 1.090 49,001,820 -48,000 0.52% 53,411,984
2018-06-26 2018-06-22 1.070 49,049,820 +50,000 0.52% 52,483,307
2018-06-25 2018-06-21 1.100 48,999,820 -8,000 0.52% 53,899,802
2018-06-22 2018-06-20 1.090 49,007,820 +8,000 0.52% 53,418,524
2018-06-21 2018-06-19 1.100 48,999,820 +50,000 0.52% 53,899,802
2018-06-20 2018-06-15 1.130 48,949,820 -20,000 0.52% 55,313,297
2018-06-19 2018-06-14 1.130 48,969,820 +18,000 0.52% 55,335,897
2018-06-15 2018-06-13 1.160 48,951,820 -20,000 0.52% 56,784,111
2018-06-14 2018-06-12 1.200 48,971,820 +16,000 0.52% 58,766,184
2018-06-13 2018-06-11 1.230 48,955,820 +56,000 0.52% 60,215,659
2018-06-12 2018-06-08 1.270 48,899,820 +2,000 0.52% 62,102,771
2018-06-11 2018-06-07 1.210 48,897,820 -100,000 0.52% 59,166,362
2018-06-08 2018-06-06 1.170 48,997,820 -4,000 0.52% 57,327,449
2018-06-07 2018-06-05 1.130 49,001,820 +10,000 0.52% 55,372,057
2018-06-05 2018-06-01 1.080 48,991,820 -38,000 0.52% 52,911,166
2018-06-04 2018-05-31 1.080 49,029,820 -742,000 0.52% 52,952,206
2018-06-01 2018-05-30 1.080 49,771,820 -600,000 0.53% 53,753,566
2018-05-31 2018-05-29 1.090 50,371,820 +250,000 0.54% 54,905,284
2018-05-28 2018-05-24 1.270 50,121,820 -20,000 0.53% 63,654,711
2018-05-24 2018-05-21 1.250 50,141,820 -2,000 0.53% 62,677,275
2018-05-23 2018-05-18 1.240 50,143,820 +1,000,000 0.53% 62,178,337
2018-05-17 2018-05-15 1.250 49,143,820 -92,000 0.52% 61,429,775
2018-05-16 2018-05-14 1.270 49,235,820 -58,000 0.53% 62,529,491
2018-05-15 2018-05-11 1.270 49,293,820 -166,000 0.53% 62,603,151
2018-05-14 2018-05-10 1.100 49,459,820 -10,000 0.53% 54,405,802
2018-05-09 2018-05-07 1.100 49,469,820 -8,000 0.53% 54,416,802
2018-05-07 2018-05-03 1.080 49,477,820 -120,000 0.53% 53,436,046
2018-05-04 2018-05-02 1.100 49,597,820 -880,000 0.53% 54,557,602
2018-05-03 2018-04-30 1.130 50,477,820 -50,000 0.54% 57,039,937
2018-04-30 2018-04-26 1.100 50,527,820 -50,000 0.54% 55,580,602
2018-04-19 2018-04-17 1.110 50,577,820 -50,000 0.54% 56,141,380
2018-04-16 2018-04-12 0.910 50,627,820 -2,000 0.54% 46,071,316
2018-03-28 2018-03-26 0.900 50,629,820 +1,281,000 0.54% 45,566,838
2018-02-12 2018-02-08 0.990 49,348,820 -10,000 0.53% 48,855,332
2018-02-09 2018-02-07 0.970 49,358,820 +10,000 0.53% 47,878,055
2018-02-06 2018-02-02 0.990 49,348,820 -30,000 0.53% 48,855,332
2018-02-05 2018-02-01 1.000 49,378,820 -6,000 0.53% 49,378,820
2018-01-29 2018-01-25 1.000 49,384,820 -4,000 0.53% 49,384,820
2018-01-25 2018-01-23 1.040 49,388,820 -50,000 0.53% 51,364,373
2018-01-23 2018-01-19 1.040 49,438,820 -2,000 0.53% 51,416,373
2018-01-22 2018-01-18 1.030 49,440,820 +2,000 0.53% 50,924,045
2018-01-19 2018-01-17 1.040 49,438,820 -74,000 0.53% 51,416,373
2018-01-17 2018-01-15 1.030 49,512,820 -82,000 0.53% 50,998,205
2018-01-15 2018-01-11 1.020 49,594,820 -2,000 0.53% 50,586,716
2018-01-12 2018-01-10 1.020 49,596,820 -168,000 0.53% 50,588,756
2018-01-11 2018-01-09 1.010 49,764,820 -50,000 0.53% 50,262,468
2018-01-10 2018-01-08 1.020 49,814,820 -486,000 0.53% 50,811,116
2018-01-09 2018-01-05 0.980 50,300,820 +10,000 0.54% 49,294,804
2018-01-08 2018-01-04 0.990 50,290,820 -150,000 0.54% 49,787,912
2018-01-04 2018-01-02 0.980 50,440,820 -60,000 0.54% 49,432,004
2018-01-03 2017-12-29 1.000 50,500,820 -78,000 0.54% 50,500,820
2018-01-02 2017-12-28 0.940 50,578,820 +30,000 0.54% 47,544,091
2017-12-29 2017-12-27 0.960 50,548,820 -2,000 0.54% 48,526,867
2017-12-27 2017-12-21 0.900 50,550,820 -100,000 0.54% 45,495,738
2017-12-22 2017-12-20 0.970 50,650,820 -258,000 0.54% 49,131,295
2017-12-21 2017-12-19 0.940 50,908,820 -444,000 0.54% 47,854,291
2017-12-18 2017-12-14 0.900 51,352,820 -622,000 0.55% 46,217,538
2017-12-15 2017-12-13 0.850 51,974,820 -500,000 0.55% 44,178,597
2017-12-14 2017-12-12 0.830 52,474,820 -890,000 0.56% 43,554,101
2017-12-05 2017-12-01 0.630 53,364,820 +100,000 0.57% 33,619,837
2017-11-30 2017-11-28 0.680 53,264,820 +10,000 0.57% 36,220,078
2017-11-29 2017-11-27 0.690 53,254,820 +100,000 0.57% 36,745,826
2017-11-15 2017-11-13 0.600 53,154,820 +300,000 0.57% 31,892,892
2017-11-08 2017-11-06 0.600 52,854,820 +12,000 0.56% 31,712,892
2017-11-07 2017-11-03 0.610 52,842,820 +10,000 0.56% 32,234,120
2017-11-06 2017-11-02 0.620 52,832,820 +8,000 0.56% 32,756,348
2017-10-30 2017-10-26 0.590 52,824,820 -354,000 0.56% 31,166,644
2017-10-26 2017-10-24 0.590 53,178,820 -64,000 0.57% 31,375,504
2017-10-13 2017-10-11 0.600 53,242,820 -8,610,000 0.57% 31,945,692
2017-10-12 2017-10-10 0.600 61,852,820 -3,350,000 0.66% 37,111,692
2017-10-11 2017-10-09 0.600 65,202,820 -1,088,000 0.70% 39,121,692
2017-10-10 2017-10-06 0.600 66,290,820 -1,640,000 0.71% 39,774,492
2017-10-09 2017-10-04 0.610 67,930,820 -874,000 0.72% 41,437,800
2017-10-06 2017-10-03 0.600 68,804,820 -544,000 0.73% 41,282,892
2017-10-04 2017-09-29 0.600 69,348,820 -1,432,000 0.74% 41,609,292
2017-09-28 2017-09-26 0.600 70,780,820 -540,000 0.76% 42,468,492
2017-09-27 2017-09-25 0.600 71,320,820 -1,766,000 0.76% 42,792,492
2017-09-26 2017-09-22 0.600 73,086,820 -24,000 0.78% 43,852,092
2017-09-25 2017-09-21 0.600 73,110,820 -510,000 0.78% 43,866,492
2017-09-22 2017-09-20 0.600 73,620,820 -1,258,000 0.79% 44,172,492
2017-09-21 2017-09-19 0.600 74,878,820 +20,000 0.80% 44,927,292
2017-09-20 2017-09-18 0.600 74,858,820 -1,960,000 0.80% 44,915,292
2017-09-19 2017-09-15 0.620 76,818,820 -7,339,900 0.82% 47,627,668
2017-09-18 2017-09-14 0.620 84,158,720 -1,268,000 0.90% 52,178,406
2017-09-15 2017-09-13 0.640 85,426,720 -514,000 0.91% 54,673,101
2017-09-13 2017-09-11 0.660 85,940,720 +20,000 0.92% 56,720,875
2017-09-12 2017-09-08 0.660 85,920,720 +202,000 0.92% 56,707,675
2017-09-11 2017-09-07 0.650 85,718,720 +1,509,900 0.91% 55,717,168
2017-09-08 2017-09-06 0.660 84,208,820 -1,461,900 0.90% 55,577,821
2017-09-07 2017-09-05 0.650 85,670,720 -561,280 0.91% 55,685,968
2017-09-06 2017-09-04 0.660 86,232,000 +32,000 0.92% 56,913,120
2017-09-05 2017-09-01 0.670 86,200,000 +31,824,000 0.92% 57,754,000
2017-09-04 2017-08-31 0.680 54,376,000 -1,636,000 0.58% 36,975,680
2017-09-01 2017-08-30 0.700 56,012,000 -70,000 0.60% 39,208,400
2017-08-31 2017-08-29 0.690 56,082,000 -32,000,000 0.60% 38,696,580
2017-08-29 2017-08-25 0.690 88,082,000 -538,000 0.94% 60,776,580
2017-08-25 2017-08-22 0.700 88,620,000 -1,128,000 0.95% 62,034,000
2017-08-15 2017-08-11 0.680 89,748,000 -592,000 0.96% 61,028,640
2017-08-14 2017-08-10 0.690 90,340,000 -56,000 0.96% 62,334,600
2017-08-11 2017-08-09 0.700 90,396,000 -8,000 0.96% 63,277,200
2017-08-10 2017-08-08 0.690 90,404,000 -34,000 0.96% 62,378,760
2017-08-09 2017-08-07 0.700 90,438,000 -462,000 0.96% 63,306,600
2017-08-08 2017-08-04 0.710 90,900,000 -920,000 0.97% 64,539,000
2017-08-07 2017-08-03 0.690 91,820,000 -346,000 0.98% 63,355,800
2017-08-04 2017-08-02 0.700 92,166,000 -1,024,000 0.98% 64,516,200
2017-08-03 2017-08-01 0.690 93,190,000 -2,430,000 0.99% 64,301,100
2017-08-02 2017-07-31 0.700 95,620,000 -3,310,000 1.02% 66,934,000
2017-08-01 2017-07-28 0.700 98,930,000 -1,904,000 1.06% 69,251,000
2017-07-31 2017-07-27 0.690 100,834,000 -3,472,000 1.08% 69,575,460
2017-07-28 2017-07-26 0.730 104,306,000 -30,720 1.11% 76,143,380
2017-07-27 2017-07-25 0.700 104,336,720 -1,194,000 1.11% 73,035,704
2017-07-26 2017-07-24 0.710 105,530,720 -378,000 1.13% 74,926,811
2017-07-25 2017-07-21 0.700 105,908,720 -44,000 1.13% 74,136,104
2017-07-24 2017-07-20 0.720 105,952,720 -32,000 1.13% 76,285,958
2017-07-21 2017-07-19 0.710 105,984,720 -1,032,000 1.13% 75,249,151
2017-07-20 2017-07-18 0.700 107,016,720 -1,000,000 1.14% 74,911,704
2017-07-19 2017-07-17 0.700 108,016,720 -214,000 1.15% 75,611,704
2017-07-18 2017-07-14 0.720 108,230,720 -130,000 1.15% 77,926,118
2017-07-13 2017-07-11 0.730 108,360,720 -50,000 1.16% 79,103,326
2017-07-12 2017-07-10 0.730 108,410,720 -890,000 1.16% 79,139,826
2017-07-11 2017-07-07 0.730 109,300,720 -248,000 1.17% 79,789,526
2017-07-10 2017-07-06 0.720 109,548,720 -1,000,000 1.17% 78,875,078
2017-07-07 2017-07-05 0.750 110,548,720 -740,000 1.18% 82,911,540
2017-07-06 2017-07-04 0.750 111,288,720 -1,136,000 1.19% 83,466,540
2017-07-05 2017-07-03 0.730 112,424,720 -5,058,000 1.20% 82,070,046
2017-07-04 2017-06-30 0.810 117,482,720 -1,050,000 1.25% 95,161,003
2017-07-03 2017-06-29 0.810 118,532,720 -33,472,000 1.26% 96,011,503
2017-06-30 2017-06-28 0.780 152,004,720 -1,000,000 1.62% 118,563,682
2017-06-29 2017-06-27 0.720 153,004,720 -3,578,000 1.63% 110,163,398
2017-06-28 2017-06-26 0.700 156,582,720 -3,000,000 1.67% 109,607,904
2017-06-27 2017-06-23 0.670 159,582,720 -2,100,000 1.70% 106,920,422
2017-06-26 2017-06-22 0.650 161,682,720 -1,400,000 1.72% 105,093,768
2017-06-23 2017-06-21 0.670 163,082,720 +75,640,720 1.74% 109,265,422
2017-06-21 2017-06-19 0.640 87,442,000 -2,000 0.93% 55,962,880
2017-06-19 2017-06-15 0.600 87,444,000 +28,000 0.93% 52,466,400
2017-06-16 2017-06-14 0.600 87,416,000 -174,000 0.93% 52,449,600
2017-06-15 2017-06-13 0.580 87,590,000 -14,000 0.93% 50,802,200
2017-06-14 2017-06-12 0.600 87,604,000 -34,000 0.93% 52,562,400
2017-06-13 2017-06-09 0.600 87,638,000 +2,000 0.93% 52,582,800
2017-06-09 2017-06-07 0.610 87,636,000 +192,000 0.93% 53,457,960
2017-06-08 2017-06-06 0.620 87,444,000 +252,000 0.93% 54,215,280
2017-06-07 2017-06-05 0.590 87,192,000 -116,000 0.93% 51,443,280
2017-06-02 2017-05-31 0.720 87,308,000 -60,000 0.93% 62,861,760
2017-05-31 2017-05-26 0.720 87,368,000 -30,000 0.93% 62,904,960
2017-05-26 2017-05-24 0.720 87,398,000 -96,000 0.93% 62,926,560
2017-05-25 2017-05-23 0.750 87,494,000 -130,000 0.93% 65,620,500
2017-05-23 2017-05-19 0.770 87,624,000 -128,000 0.93% 67,470,480
2017-05-19 2017-05-17 0.760 87,752,000 -126,000 0.94% 66,691,520
2017-05-16 2017-05-12 0.750 87,878,000 +16,000 0.94% 65,908,500
2017-05-15 2017-05-11 0.740 87,862,000 +10,000 0.94% 65,017,880
2017-05-12 2017-05-10 0.780 87,852,000 -264,000 0.94% 68,524,560
2017-05-11 2017-05-09 0.760 88,116,000 +18,000 0.94% 66,968,160
2017-05-10 2017-05-08 0.750 88,098,000 +264,000 0.94% 66,073,500
2017-05-09 2017-05-05 0.750 87,834,000 +2,976,000 0.94% 65,875,500
2017-05-08 2017-05-04 0.780 84,858,000 +1,102,000 0.91% 66,189,240
2017-05-05 2017-05-02 0.780 83,756,000 +898,000 0.89% 65,329,680
2017-05-04 2017-04-28 0.790 82,858,000 +648,000 0.88% 65,457,820
2017-05-02 2017-04-27 0.780 82,210,000 -64,467,272 0.88% 64,123,800
2017-04-28 2017-04-26 0.790 146,677,272 -18,374,728 1.56% 115,875,045
2017-04-27 2017-04-25 0.790 165,052,000 +542,000 1.76% 130,391,080
2017-04-26 2017-04-24 0.790 164,510,000 -10,286,000 1.75% 129,962,900
2017-04-25 2017-04-21 0.790 174,796,000 +2,570,800 1.86% 138,088,840
2017-04-24 2017-04-20 0.790 172,225,200 +572,000 1.84% 136,057,908
2017-04-21 2017-04-19 0.780 171,653,200 +2,038,000 1.83% 133,889,496
2017-04-20 2017-04-18 0.790 169,615,200 +40,000 1.81% 133,996,008
2017-04-19 2017-04-13 0.790 169,575,200 +50,000 1.81% 133,964,408
2017-04-18 2017-04-12 0.800 169,525,200 +51,312,199 1.81% 135,620,160
2017-04-13 2017-04-11 0.790 118,213,001 +14,099,854 1.26% 93,388,271
2017-04-12 2017-04-10 0.780 104,113,147 -26,192,846 1.11% 81,208,255
2017-04-11 2017-04-07 0.790 130,305,993 +31,390,793 1.39% 102,941,734
2017-04-10 2017-04-06 0.790 98,915,200 +14,562,000 1.06% 78,143,008
2017-04-07 2017-04-05 0.790 84,353,200 -50,239,944 0.90% 66,639,028
2017-04-06 2017-04-03 0.790 134,593,144 -18,336,056 1.44% 106,328,584
2017-04-05 2017-03-31 0.790 152,929,200 +31,542,058 1.63% 120,814,068
2017-04-03 2017-03-30 0.780 121,387,142 -30,688,057 1.29% 94,681,971
2017-03-31 2017-03-29 0.790 152,075,199 -11,383,409 1.62% 120,139,407
2017-03-30 2017-03-28 0.790 163,458,608 +4,000 1.74% 129,132,300
2017-03-29 2017-03-27 0.780 163,454,608 -3,134,592 1.74% 127,494,594
2017-03-28 2017-03-24 0.790 166,589,200 +14,000 1.78% 131,605,468
2017-03-27 2017-03-23 0.800 166,575,200 +810,000 1.78% 133,260,160
2017-03-24 2017-03-22 0.800 165,765,200 +316,000 1.77% 132,612,160
2017-03-23 2017-03-21 0.800 165,449,200 +592,000 1.76% 132,359,360
2017-03-22 2017-03-20 0.810 164,857,200 +170,000 1.76% 133,534,332
2017-03-21 2017-03-17 0.790 164,687,200 +536,000 1.76% 130,102,888
2017-03-20 2017-03-16 0.800 164,151,200 -20,144,000 1.75% 131,320,960
2017-03-16 2017-03-14 0.800 184,295,200 +4,000 1.97% 147,436,160
2017-03-15 2017-03-13 0.800 184,291,200 +6,000 1.97% 147,432,960
2017-03-14 2017-03-10 0.800 184,285,200 +2,102,000 1.97% 147,428,160
2017-03-13 2017-03-09 0.790 182,183,200 +388,000 1.94% 143,924,728
2017-03-10 2017-03-08 0.800 181,795,200 +126,000 1.94% 145,436,160
2017-03-09 2017-03-07 0.800 181,669,200 +654,000 1.94% 145,335,360
2017-03-08 2017-03-06 0.800 181,015,200 +316,000 1.93% 144,812,160
2017-03-07 2017-03-03 0.780 180,699,200 +250,000 1.93% 140,945,376
2017-03-06 2017-03-02 0.770 180,449,200 +10,000 1.92% 138,945,884
2017-03-03 2017-03-01 0.790 180,439,200 +14,000 1.92% 142,546,968
2017-03-02 2017-02-28 0.770 180,425,200 -110,000 1.92% 138,927,404
2017-03-01 2017-02-27 0.770 180,535,200 -122,000 1.93% 139,012,104
2017-02-28 2017-02-24 0.790 180,657,200 +564,000 1.93% 142,719,188
2017-02-27 2017-02-23 0.770 180,093,200 +6,201 1.92% 138,671,764
2017-02-24 2017-02-22 0.770 180,086,999 +14,733,999 1.92% 138,666,989
2017-02-23 2017-02-21 0.770 165,353,000 -7,012,144 1.76% 127,321,810
2017-02-22 2017-02-20 0.770 172,365,144 -9,137,856 1.84% 132,721,161
2017-02-21 2017-02-17 0.780 181,503,000 -1,224,000 1.94% 141,572,340
2017-02-20 2017-02-16 0.770 182,727,000 -1,120,000 1.95% 140,699,790
2017-02-17 2017-02-15 0.780 183,847,000 -2,022,000 1.96% 143,400,660
2017-02-16 2017-02-14 0.770 185,869,000 -930,000 1.98% 143,119,130
2017-02-15 2017-02-13 0.770 186,799,000 -212,000 1.99% 143,835,230
2017-02-14 2017-02-10 0.750 187,011,000 -1,626,000 1.99% 140,258,250
2017-02-13 2017-02-09 0.740 188,637,000 -838,000 2.01% 139,591,380
2017-02-10 2017-02-08 0.760 189,475,000 -733,999 2.02% 144,001,000
2017-02-09 2017-02-07 0.750 190,208,999 +1,054,977 2.03% 142,656,749
2017-02-08 2017-02-06 0.750 189,154,022 +8,677,023 2.02% 141,865,516
2017-02-07 2017-02-03 0.760 180,476,999 -19,602,000 1.93% 137,162,519
2017-02-06 2017-02-02 0.770 200,078,999 +2,296,769 2.13% 154,060,829
2017-02-03 2017-02-01 0.780 197,782,230 +20,187,230 2.11% 154,270,139
2017-02-02 2017-01-27 0.790 177,595,000 +722,000 1.89% 140,300,050
2017-02-01 2017-01-25 0.780 176,873,000 +448,000 1.89% 137,960,940
2017-01-26 2017-01-24 0.780 176,425,000 -20,990,000 1.88% 137,611,500
2017-01-25 2017-01-23 0.780 197,415,000 -22,000 2.11% 153,983,700
2017-01-24 2017-01-20 0.780 197,437,000 +99,948,000 2.11% 154,000,860
2017-01-20 2017-01-18 0.740 97,489,000 +154,000 1.04% 72,141,860
2017-01-19 2017-01-17 0.750 97,335,000 -20,000 1.04% 73,001,250
2017-01-16 2017-01-12 0.750 97,355,000 -144,000 1.04% 73,016,250
2017-01-13 2017-01-11 0.750 97,499,000 +36,000 1.04% 73,124,250
2017-01-12 2017-01-10 0.750 97,463,000 +340,000 1.04% 73,097,250
2017-01-11 2017-01-09 0.770 97,123,000 +270,000 1.04% 74,784,710
2017-01-10 2017-01-06 0.750 96,853,000 +270,000 1.03% 72,639,750
2017-01-09 2017-01-05 0.790 96,583,000 +150,000 1.03% 76,300,570
2017-01-04 2016-12-30 0.840 96,433,000 -550,000 1.03% 81,003,720
2016-12-30 2016-12-28 0.810 96,983,000 +64,934,000 1.03% 78,556,230
2016-12-29 2016-12-23 0.820 32,049,000 -50,000 0.34% 26,280,180
2016-12-28 2016-12-22 0.800 32,099,000 +2,000 0.34% 25,679,200
2016-12-22 2016-12-20 0.810 32,097,000 +74,000 0.34% 25,998,570
2016-12-21 2016-12-19 0.810 32,023,000 +2,000 0.34% 25,938,630
2016-12-20 2016-12-16 0.850 32,021,000 +194,000 0.34% 27,217,850
2016-12-19 2016-12-15 0.830 31,827,000 +50,000 0.34% 26,416,410
2016-12-16 2016-12-14 0.830 31,777,000 -72,000 0.34% 26,374,910
2016-12-15 2016-12-13 0.840 31,849,000 -1,000,000 0.34% 26,753,160
2016-12-14 2016-12-12 0.840 32,849,000 +172,000 0.35% 27,593,160
2016-12-13 2016-12-09 0.830 32,677,000 +766,000 0.35% 27,121,910
2016-12-09 2016-12-07 0.830 31,911,000 +50,000 0.34% 26,486,130
2016-12-07 2016-12-05 0.850 31,861,000 +102,000 0.34% 27,081,850
2016-12-06 2016-12-02 0.850 31,759,000 +180,000 0.34% 26,995,150
2016-12-05 2016-12-01 0.850 31,579,000 +28,000 0.40% 26,842,150
2016-11-30 2016-11-28 0.850 31,551,000 +250,000 0.40% 26,818,350
2016-11-29 2016-11-25 0.850 31,301,000 +94,000 0.40% 26,605,850
2016-11-28 2016-11-24 0.850 31,207,000 +200,000 0.40% 26,525,950
2016-11-22 2016-11-18 0.840 31,007,000 +477,000 0.40% 26,045,880
2016-11-21 2016-11-17 0.840 30,530,000 +188,000 0.39% 25,645,200
2016-11-18 2016-11-16 0.820 30,342,000 -440,000 0.39% 24,880,440
2016-11-17 2016-11-15 0.810 30,782,000 -36,000 0.39% 24,933,420
2016-11-16 2016-11-14 0.810 30,818,000 -152,000 0.39% 24,962,580
2016-11-15 2016-11-11 0.810 30,970,000 +754,000 0.40% 25,085,700
2016-11-14 2016-11-10 0.810 30,216,000 +1,796,000 0.39% 24,474,960
2016-11-10 2016-11-08 0.810 28,420,000 -1,646,000 0.36% 23,020,200
2016-11-08 2016-11-04 0.810 30,066,000 -114,000 0.38% 24,353,460
2016-11-07 2016-11-03 0.830 30,180,000 -374,000 0.39% 25,049,400
2016-11-03 2016-11-01 0.850 30,554,000 +4,388,000 0.39% 25,970,900
2016-11-02 2016-10-31 0.870 26,166,000 +518,000 0.33% 22,764,420
2016-11-01 2016-10-28 0.890 25,648,000 -112,000 0.33% 22,826,720
2016-10-31 2016-10-27 0.940 25,760,000 -408,000 0.33% 24,214,400
2016-10-28 2016-10-26 0.890 26,168,000 -20,000 0.33% 23,289,520
2016-10-27 2016-10-25 0.890 26,188,000 -12,000 0.34% 23,307,320
2016-10-26 2016-10-24 0.880 26,200,000 -2,000 0.34% 23,056,000
2016-10-25 2016-10-20 0.910 26,202,000 -188,000 0.34% 23,843,820
2016-10-24 2016-10-19 0.920 26,390,000 -300,000 0.34% 24,278,800
2016-10-20 2016-10-18 0.830 26,690,000 -216,000 0.34% 22,152,700
2016-10-19 2016-10-17 0.810 26,906,000 -152,000 0.34% 21,793,860
2016-10-18 2016-10-14 0.780 27,058,000 -56,000 0.35% 21,105,240
2016-10-17 2016-10-13 0.740 27,114,000 -28,000 0.35% 20,064,360
2016-10-14 2016-10-12 0.750 27,142,000 -92,000 0.35% 20,356,500
2016-10-13 2016-10-11 0.740 27,234,000 +1,102,000 0.35% 20,153,160
2016-10-12 2016-10-07 0.730 26,132,000 -206,000 0.33% 19,076,360
2016-10-11 2016-10-06 0.750 26,338,000 +1,800,000 0.34% 19,753,500
2016-10-07 2016-10-05 0.760 24,538,000 +760,000 0.31% 18,648,880
2016-10-06 2016-10-04 0.750 23,778,000 +420,000 0.30% 17,833,500
2016-10-05 2016-10-03 0.740 23,358,000 +2,720,000 0.30% 17,284,920
2016-10-04 2016-09-30 0.720 20,638,000 +190,000 0.26% 14,859,360
2016-10-03 2016-09-29 0.710 20,448,000 +1,102,000 0.26% 14,518,080
2016-09-30 2016-09-28 0.710 19,346,000 +102,000 0.25% 13,735,660
2016-09-29 2016-09-27 0.710 19,244,000 +62,000 0.25% 13,663,240
2016-09-28 2016-09-26 0.690 19,182,000 +3,354,000 0.25% 13,235,580
2016-09-27 2016-09-23 0.690 15,828,000 +638,000 0.20% 10,921,320
2016-09-26 2016-09-22 0.730 15,190,000 +144,000 0.19% 11,088,700
2016-09-23 2016-09-21 0.650 15,046,000 +578,000 0.19% 9,779,900
2016-09-22 2016-09-20 0.620 14,468,000 +682,000 0.19% 8,970,160
2016-09-21 2016-09-19 0.620 13,786,000 +1,216,000 0.18% 8,547,320
2016-09-20 2016-09-15 0.590 12,570,000 +66,000 0.16% 7,416,300
2016-09-19 2016-09-14 0.600 12,504,000 -1,986,000 0.16% 7,502,400
2016-09-15 2016-09-13 0.580 14,490,000 +130,000 0.19% 8,404,200
2016-09-09 2016-09-07 0.580 14,360,000 -100,000 0.18% 8,328,800
2016-09-08 2016-09-06 0.560 14,460,000 -108,000 0.19% 8,097,600
2016-09-07 2016-09-05 0.540 14,568,000 -3,762,000 0.19% 7,866,720
2016-09-06 2016-09-02 0.435 18,330,000 -7,670,000 0.23% 7,973,550
2016-09-05 2016-09-01 0.485 26,000,000 -5,734,000 0.33% 12,610,000
2016-09-02 2016-08-31 0.410 31,734,000 -3,196,000 0.41% 13,010,940
2016-09-01 2016-08-30 0.430 34,930,000 -2,842,000 0.45% 15,019,900
2016-08-31 2016-08-29 0.420 37,772,000 -3,422,000 0.48% 15,864,240
2016-08-30 2016-08-26 0.425 41,194,000 -1,642,000 0.53% 17,507,450
2016-08-29 2016-08-25 0.445 42,836,000 -2,470,000 0.55% 19,062,020
2016-08-26 2016-08-24 0.450 45,306,000 -3,704,000 0.58% 20,387,700
2016-08-25 2016-08-23 0.450 49,010,000 -1,506,000 0.63% 22,054,500
2016-08-24 2016-08-22 0.470 50,516,000 -624,000 0.65% 23,742,520
2016-08-23 2016-08-19 0.500 51,140,000 +182,000 0.65% 25,570,000
2016-08-22 2016-08-18 0.510 50,958,000 -948,000 0.65% 25,988,580
2016-08-19 2016-08-17 0.510 51,906,000 -3,730,000 0.66% 26,472,060
2016-08-18 2016-08-16 0.510 55,636,000 -674,000 0.71% 28,374,360
2016-08-17 2016-08-15 0.520 56,310,000 -574,000 0.72% 29,281,200
2016-08-16 2016-08-12 0.540 56,884,000 -640,000 0.73% 30,717,360
2016-08-15 2016-08-11 0.530 57,524,000 -2,450,000 0.74% 30,487,720
2016-08-12 2016-08-10 0.530 59,974,000 -232,000 0.77% 31,786,220
2016-08-11 2016-08-09 0.540 60,206,000 -3,108,000 0.77% 32,511,240
2016-08-10 2016-08-08 0.560 63,314,000 -2,906,000 0.81% 35,455,840
2016-08-09 2016-08-05 0.590 66,220,000 -2,186,000 0.85% 39,069,800
2016-08-08 2016-08-04 0.580 68,406,000 +594,000 0.88% 39,675,480
2016-08-03 2016-07-29 0.580 67,812,000 -160,000 0.87% 39,330,960
2016-08-01 2016-07-28 0.590 67,972,000 -502,000 0.87% 40,103,480
2016-07-29 2016-07-27 0.600 68,474,000 -4,670,000 0.88% 41,084,400
2016-07-28 2016-07-26 0.660 73,144,000 -168,000 0.94% 48,275,040
2016-07-26 2016-07-22 0.590 73,312,000 -164,000 0.94% 43,254,080
2016-07-19 2016-07-15 0.570 73,476,000 -56,000 0.94% 41,881,320
2016-07-13 2016-07-11 0.600 73,532,000 -182,000 0.94% 44,119,200
2016-07-12 2016-07-08 0.550 73,714,000 -60,000 0.94% 40,542,700
2016-07-08 2016-07-06 0.580 73,774,000 +2,000 0.94% 42,788,920
2016-07-07 2016-07-05 0.560 73,772,000 +6,000 0.94% 41,312,320
2016-07-05 2016-06-30 0.600 73,766,000 -3,050,000 0.94% 44,259,600
2016-07-04 2016-06-29 0.500 76,816,000 -546,000 0.98% 38,408,000
2016-06-30 2016-06-28 0.550 77,362,000 -206,000 0.99% 42,549,100
2016-06-24 2016-06-22 0.640 77,568,000 +1,000,000 0.99% 49,643,520
2016-06-23 2016-06-21 0.650 76,568,000 -4,000 0.98% 49,769,200
2016-06-22 2016-06-20 0.630 76,572,000 +4,000 0.98% 48,240,360
2016-06-15 2016-06-13 0.560 76,568,000 -6,000 0.98% 42,878,080
2016-06-07 2016-06-03 0.560 76,574,000 -1,100,000 0.98% 42,881,440
2016-06-06 2016-06-02 0.530 77,674,000 -100,000 0.99% 41,167,220
2016-06-03 2016-06-01 0.510 77,774,000 -30,000 1.00% 39,664,740
2016-05-26 2016-05-24 0.500 77,804,000 -390,000 1.00% 38,902,000
2016-05-25 2016-05-23 0.480 78,194,000 -274,000 1.00% 37,533,120
2016-05-24 2016-05-20 0.470 78,468,000 -200,000 1.00% 36,879,960
2016-05-23 2016-05-19 0.470 78,668,000 -396,000 1.01% 36,973,960
2016-05-19 2016-05-17 0.460 79,064,000 -16,000 1.01% 36,369,440
2016-05-18 2016-05-16 0.460 79,080,000 -220,000 1.01% 36,376,800
2016-05-17 2016-05-13 0.475 79,300,000 -18,000 1.01% 37,667,500
2016-05-16 2016-05-12 0.500 79,318,000 +20,000 1.02% 39,659,000
2016-05-13 2016-05-11 0.500 79,298,000 +16,000 1.01% 39,649,000
2016-05-12 2016-05-10 0.450 79,282,000 -168,000 1.01% 35,676,900
2016-05-11 2016-05-09 0.475 79,450,000 -1,110,000 1.02% 37,738,750
2016-05-10 2016-05-06 0.455 80,560,000 +102,000 1.03% 36,654,800
2016-05-09 2016-05-05 0.475 80,458,000 -262,000 1.03% 38,217,550
2016-05-06 2016-05-04 0.485 80,720,000 +4,000 1.03% 39,149,200
2016-05-05 2016-05-03 0.500 80,716,000 +42,000 1.03% 40,358,000
2016-05-04 2016-04-29 0.490 80,674,000 -80,000 1.03% 39,530,260
2016-05-03 2016-04-28 0.450 80,754,000 +418,000 1.03% 36,339,300
2016-04-29 2016-04-27 0.450 80,336,000 +788,000 1.03% 36,151,200
2016-04-28 2016-04-26 0.450 79,548,000 +20,000 1.02% 35,796,600
2016-04-27 2016-04-25 0.500 79,528,000 +48,000 1.02% 39,764,000
2016-04-26 2016-04-22 0.610 79,480,000 +2,000 1.02% 48,482,800
2016-04-22 2016-04-20 0.630 79,478,000 +40,000 1.02% 50,071,140
2016-04-19 2016-04-15 0.640 79,438,000 -48,000 1.02% 50,840,320
2016-04-18 2016-04-14 0.640 79,486,000 -160,000 1.02% 50,871,040
2016-04-15 2016-04-13 0.650 79,646,000 -154,000 1.02% 51,769,900
2016-04-14 2016-04-12 0.620 79,800,000 -118,000 1.02% 49,476,000
2016-04-13 2016-04-11 0.610 79,918,000 -139,500 1.02% 48,749,980
2016-04-12 2016-04-08 0.640 80,057,500 -114,000 1.02% 51,236,800
2016-04-11 2016-04-07 0.650 80,171,500 -120,000 1.03% 52,111,475
2016-04-05 2016-03-31 0.720 80,291,500 -2,000 1.03% 57,809,880
2016-03-30 2016-03-24 0.630 80,293,500 +4,000 1.03% 50,584,905
2016-03-21 2016-03-17 0.620 80,289,500 -266,000 1.03% 49,779,490
2016-03-18 2016-03-16 0.610 80,555,500 -104,000 1.03% 49,138,855
2016-03-17 2016-03-15 0.670 80,659,500 -92,000 1.03% 54,041,865
2016-03-16 2016-03-14 0.650 80,751,500 -108,000 1.03% 52,488,475
2016-03-15 2016-03-11 0.650 80,859,500 -88,000 1.03% 52,558,675
2016-03-14 2016-03-10 0.640 80,947,500 -84,000 1.04% 51,806,400
2016-03-11 2016-03-09 0.660 81,031,500 -92,000 1.04% 53,480,790
2016-03-10 2016-03-08 0.690 81,123,500 -392,000 1.04% 55,975,215
2016-03-08 2016-03-04 0.660 81,515,500 -556,000 1.04% 53,800,230
2016-03-07 2016-03-03 0.640 82,071,500 -180,500 1.05% 52,525,760
2016-03-04 2016-03-02 0.610 82,252,000 -149,500 1.05% 50,173,720
2016-03-03 2016-03-01 0.590 82,401,500 -1,113,500 1.05% 48,616,885
2016-03-02 2016-02-29 0.600 83,515,000 +2,197,200 1.07% 50,109,000
2016-03-01 2016-02-26 0.730 81,317,800 -16,000 1.04% 59,361,994
2016-02-29 2016-02-25 0.760 81,333,800 +71,900 1.04% 61,813,688
2016-02-26 2016-02-24 0.790 81,261,900 +301,500 1.04% 64,196,901
2016-02-25 2016-02-23 0.830 80,960,400 +212,000 1.04% 67,197,132
2016-02-24 2016-02-22 0.840 80,748,400 +270,400 1.03% 67,828,656
2016-02-23 2016-02-19 0.910 80,478,000 -476,000 1.03% 73,234,980
2016-02-22 2016-02-18 0.910 80,954,000 -350,500 1.04% 73,668,140
2016-02-19 2016-02-17 0.900 81,304,500 -21,000 1.04% 73,174,050
2016-02-18 2016-02-16 0.850 81,325,500 -458,500 1.04% 69,126,675
2016-02-17 2016-02-15 0.840 81,784,000 -1,023,400 1.05% 68,698,560
2016-02-16 2016-02-12 0.780 82,807,400 -293,000 1.06% 64,589,772
2016-02-15 2016-02-11 0.830 83,100,400 +628,000 1.06% 68,973,332
2016-02-12 2016-02-05 0.850 82,472,400 +224,000 1.06% 70,101,540
2016-02-11 2016-02-04 0.870 82,248,400 -306,000 1.05% 71,556,108
2016-02-05 2016-02-03 0.890 82,554,400 -9,377 1.06% 73,473,416
2016-02-04 2016-02-02 0.910 82,563,777 -328,000 1.06% 75,133,037
2016-02-03 2016-02-01 0.900 82,891,777 -290,800 1.06% 74,602,599
2016-02-02 2016-01-29 0.900 83,182,577 -175,900 1.06% 74,864,319
2016-02-01 2016-01-28 0.900 83,358,477 -132,000 1.07% 75,022,629
2016-01-29 2016-01-27 0.870 83,490,477 +48,000 1.07% 72,636,715
2016-01-28 2016-01-26 0.900 83,442,477 -146,000 1.07% 75,098,229
2016-01-27 2016-01-25 0.900 83,588,477 +200,000 1.07% 75,229,629
2016-01-26 2016-01-22 0.900 83,388,477 -74,000 1.07% 75,049,629
2016-01-22 2016-01-20 0.860 83,462,477 -146,000 1.07% 71,777,730
2016-01-21 2016-01-19 0.860 83,608,477 -126,000 1.07% 71,903,290
2016-01-19 2016-01-15 0.900 83,734,477 -68,000 1.07% 75,361,029
2016-01-18 2016-01-14 0.920 83,802,477 -250,000 1.07% 77,098,279
2016-01-15 2016-01-13 0.910 84,052,477 -122,000 1.08% 76,487,754
2016-01-14 2016-01-12 0.890 84,174,477 -82,000 1.08% 74,915,285
2016-01-13 2016-01-11 0.900 84,256,477 +1,108,000 1.08% 75,830,829
2016-01-12 2016-01-08 0.910 83,148,477 +6,293,400 1.06% 75,665,114
2016-01-11 2016-01-07 0.920 76,855,077 +1,347,560 0.98% 70,706,671
2015-12-22 2015-12-18 0.810 75,507,517 -120,000 0.97% 61,161,089
2015-12-21 2015-12-17 0.810 75,627,517 +120,000 0.97% 61,258,289
2015-12-18 2015-12-16 0.840 75,507,517 -133,000 0.97% 63,426,314
2015-12-15 2015-12-11 0.870 75,640,517 -38,000 0.97% 65,807,250
2015-12-14 2015-12-10 0.910 75,678,517 +36,000 0.97% 68,867,450
2015-12-09 2015-12-07 0.870 75,642,517 +2,000 1.08% 65,808,990
2015-12-08 2015-12-04 0.950 75,640,517 -96,000 1.08% 71,858,491
2015-12-07 2015-12-03 0.860 75,736,517 +6,000 1.08% 65,133,405
2015-12-03 2015-12-01 0.890 75,730,517 -54,000 1.08% 67,400,160
2015-12-02 2015-11-30 0.910 75,784,517 +134,000 1.08% 68,963,910
2015-12-01 2015-11-27 0.950 75,650,517 -4,720 1.08% 71,867,991
2015-11-30 2015-11-26 0.970 75,655,237 -28,000 1.08% 73,385,580
2015-11-26 2015-11-24 1.020 75,683,237 +2,000 1.08% 77,196,902
2015-11-24 2015-11-20 0.970 75,681,237 -50,000 1.08% 73,410,800
2015-11-23 2015-11-19 0.950 75,731,237 -1,172,560 1.08% 71,944,675
2015-11-20 2015-11-18 0.930 76,903,797 -2,000 1.10% 71,520,531
2015-11-18 2015-11-16 0.870 76,905,797 +46,000 1.10% 66,908,043
2015-11-13 2015-11-11 0.830 76,859,797 -20,000 1.10% 63,793,632
2015-11-12 2015-11-10 0.830 76,879,797 +1,244,000 1.10% 63,810,232
2015-11-06 2015-11-04 0.800 75,635,797 +14,000 1.08% 60,508,638
2015-11-05 2015-11-03 0.670 75,621,797 -90,000 1.08% 50,666,604
2015-11-03 2015-10-30 0.660 75,711,797 +2,000 1.08% 49,969,786
2015-11-02 2015-10-29 0.670 75,709,797 +50,000 1.08% 50,725,564
2015-10-30 2015-10-28 0.700 75,659,797 -4,000 1.08% 52,961,858
2015-10-29 2015-10-27 0.720 75,663,797 +40,000 1.08% 54,477,934
2015-10-26 2015-10-22 0.690 75,623,797 -40,000 1.08% 52,180,420
2015-10-22 2015-10-19 0.700 75,663,797 +26,000 1.08% 52,964,658
2015-10-20 2015-10-16 0.700 75,637,797 +24,000 1.08% 52,946,458
2015-10-15 2015-10-13 0.640 75,613,797 -260,000 1.08% 48,392,830
2015-10-14 2015-10-12 0.650 75,873,797 -8,000 1.09% 49,317,968
2015-09-25 2015-09-23 0.780 75,881,797 -20,000 1.09% 59,187,802
2015-09-22 2015-09-18 0.780 75,901,797 -80,000 1.09% 59,203,402
2015-09-17 2015-09-15 0.770 75,981,797 +80,000 1.09% 58,505,984
2015-09-10 2015-09-08 0.800 75,901,797 -14,000 1.09% 60,721,438
2015-09-07 2015-09-02 0.830 75,915,797 -36,000 1.09% 63,010,112
2015-09-02 2015-08-31 0.890 75,951,797 -4,000 1.09% 67,597,099
2015-09-01 2015-08-28 0.920 75,955,797 +4,000 1.09% 69,879,333
2015-08-31 2015-08-27 0.960 75,951,797 -100,000 1.09% 72,913,725
2015-08-28 2015-08-26 0.890 76,051,797 +140,000 1.09% 67,686,099
2015-08-26 2015-08-24 0.890 75,911,797 -599,440 1.09% 67,561,499
2015-08-20 2015-08-18 0.910 76,511,237 -20,000 1.09% 69,625,226
2015-08-19 2015-08-17 0.950 76,531,237 +4,000 1.10% 72,704,675
2015-08-17 2015-08-13 0.980 76,527,237 +26,000 1.10% 74,996,692
2015-08-14 2015-08-12 1.010 76,501,237 +4,000 1.09% 77,266,249
2015-08-12 2015-08-10 1.010 76,497,237 +10,000 1.09% 77,262,209
2015-08-10 2015-08-06 1.080 76,487,237 -450,000 1.09% 82,606,216
2015-08-07 2015-08-05 1.000 76,937,237 +512,440 1.10% 76,937,237
2015-08-06 2015-08-04 1.030 76,424,797 +4,000 1.09% 78,717,541
2015-08-05 2015-08-03 1.010 76,420,797 +8,000 1.09% 77,185,005
2015-07-31 2015-07-29 1.100 76,412,797 +652,000 1.09% 84,054,077
2015-07-30 2015-07-28 1.070 75,760,797 +142,000 1.08% 81,064,053
2015-07-29 2015-07-27 1.000 75,618,797 +84,000 1.08% 75,618,797
2015-07-28 2015-07-24 1.020 75,534,797 -594,000 1.08% 77,045,493
2015-07-27 2015-07-23 1.070 76,128,797 -1,486,000 1.09% 81,457,813
2015-07-24 2015-07-22 1.030 77,614,797 +324,000 1.11% 79,943,241
2015-07-23 2015-07-21 1.050 77,290,797 +714,000 1.11% 81,155,337
2015-07-21 2015-07-17 1.120 76,576,797 +966,000 1.10% 85,766,013
2015-07-17 2015-07-15 1.110 75,610,797 -2,177,483 1.08% 83,927,985
2015-07-16 2015-07-14 1.220 77,788,280 -24,000 1.11% 94,901,702
2015-07-15 2015-07-13 1.350 77,812,280 +194,000 1.11% 105,046,578
2015-07-14 2015-07-10 1.070 77,618,280 +486,706 1.11% 83,051,560
2015-07-13 2015-07-09 1.100 77,131,574 -6,000 1.10% 84,844,731
2015-07-10 2015-07-08 1.060 77,137,574 +724,854 1.10% 81,765,828
2015-07-08 2015-07-06 1.110 76,412,720 -7,160,000 1.09% 84,818,119
2015-07-07 2015-07-03 1.160 83,572,720 +228,000 1.20% 96,944,355
2015-07-06 2015-07-02 1.240 83,344,720 +166,000 1.19% 103,347,453
2015-07-03 2015-06-30 1.310 83,178,720 -1,466,000 1.19% 108,964,123
2015-07-02 2015-06-29 1.300 84,644,720 -370,000 1.21% 110,038,136
2015-06-30 2015-06-26 1.360 85,014,720 +1,550,000 1.22% 115,620,019
2015-06-29 2015-06-25 1.420 83,464,720 -1,252,000 1.19% 118,519,902
2015-06-26 2015-06-24 1.380 84,716,720 -198,000 1.21% 116,909,074
2015-06-25 2015-06-23 1.410 84,914,720 +1,096,000 1.22% 119,729,755
2015-06-24 2015-06-22 1.450 83,818,720 +298,000 1.20% 121,537,144
2015-06-23 2015-06-19 1.470 83,520,720 +160,000 1.20% 122,775,458
2015-06-22 2015-06-18 1.500 83,360,720 +256,000 1.19% 125,041,080
2015-06-19 2015-06-17 1.620 83,104,720 +6,000 1.19% 134,629,646
2015-06-18 2015-06-16 1.600 83,098,720 +448,000 1.19% 132,957,952
2015-06-16 2015-06-12 1.510 82,650,720 +176,000 1.18% 124,802,587
2015-06-15 2015-06-11 1.510 82,474,720 +108,000 1.18% 124,536,827
2015-06-12 2015-06-10 1.590 82,366,720 +6,000 1.18% 130,963,085
2015-06-11 2015-06-09 1.510 82,360,720 +1,168,000 1.18% 124,364,687
2015-06-09 2015-06-05 1.620 81,192,720 +1,622,000 1.16% 131,532,206
2015-06-08 2015-06-04 1.640 79,570,720 +2,500,000 1.14% 130,495,981
2015-06-05 2015-06-03 1.670 77,070,720 -906,000 1.10% 128,708,102
2015-06-04 2015-06-02 1.680 77,976,720 +984,000 1.12% 131,000,890
2015-06-03 2015-06-01 1.700 76,992,720 -3,140,000 1.10% 130,887,624
2015-06-02 2015-05-29 1.720 80,132,720 +1,686,720 1.15% 137,828,278
2015-06-01 2015-05-28 1.550 78,446,000 +286,000 1.12% 121,591,300
2015-05-29 2015-05-27 1.600 78,160,000 -4,812,000 1.12% 125,056,000
2015-05-28 2015-05-26 1.660 82,972,000 -50,000 1.19% 137,733,520
2015-05-27 2015-05-22 1.700 83,022,000 -334,000 1.19% 141,137,400
2015-05-26 2015-05-21 1.700 83,356,000 -2,726,000 1.19% 141,705,200
2015-05-22 2015-05-20 1.690 86,082,000 +284,000 1.23% 145,478,580
2015-05-21 2015-05-19 1.690 85,798,000 +332,000 1.23% 144,998,620
2015-05-20 2015-05-18 1.660 85,466,000 +1,112,000 1.22% 141,873,560
2015-05-19 2015-05-15 1.700 84,354,000 +1,952,000 1.21% 143,401,800
2015-05-18 2015-05-14 1.690 82,402,000 +1,266,000 1.18% 139,259,380
2015-05-15 2015-05-13 1.670 81,136,000 +848,000 1.16% 135,497,120
2015-05-14 2015-05-12 1.690 80,288,000 +1,738,000 1.15% 135,686,720
2015-05-13 2015-05-11 1.700 78,550,000 +206,000 1.12% 133,535,000
2015-05-12 2015-05-08 1.680 78,344,000 +460,000 1.12% 131,617,920
2015-05-11 2015-05-07 1.570 77,884,000 +224,000 1.11% 122,277,880
2015-05-08 2015-05-06 1.620 77,660,000 -4,000 1.11% 125,809,200
2015-05-07 2015-05-05 1.550 77,664,000 +240,000 1.11% 120,379,200
2015-05-05 2015-04-30 1.600 77,424,000 +172,000 1.11% 123,878,400
2015-05-04 2015-04-29 1.630 77,252,000 +826,000 1.11% 125,920,760
2015-04-30 2015-04-28 1.640 76,426,000 +168,000 1.09% 125,338,640
2015-04-29 2015-04-27 1.650 76,258,000 +262,000 1.09% 125,825,700
2015-04-28 2015-04-24 1.680 75,996,000 +742,000 1.09% 127,673,280
2015-04-27 2015-04-23 1.620 75,254,000 +620,000 1.08% 121,911,480
2015-04-24 2015-04-22 1.690 74,634,000 -258,000 1.07% 126,131,460
2015-04-22 2015-04-20 1.700 74,892,000 +50,000 1.07% 127,316,400
2015-04-21 2015-04-17 1.710 74,842,000 +396,000 1.07% 127,979,820
2015-04-17 2015-04-15 1.730 74,446,000 +4,000 1.07% 128,791,580
2015-04-16 2015-04-14 1.740 74,442,000 -400,000 1.07% 129,529,080
2015-04-15 2015-04-13 1.790 74,842,000 -72,000 1.07% 133,967,180
2015-04-14 2015-04-10 1.600 74,914,000 +200,000 1.07% 119,862,400
2015-04-13 2015-04-09 1.600 74,714,000 +5,918,000 1.07% 119,542,400
2015-04-10 2015-04-08 1.620 68,796,000 +64,000 0.98% 111,449,520
2015-03-31 2015-03-27 1.210 68,732,000 +106,000 0.98% 83,165,720
2015-03-30 2015-03-26 1.250 68,626,000 +64,000 0.98% 85,782,500
2015-03-27 2015-03-25 1.260 68,562,000 +316,000 0.98% 86,388,120
2015-03-24 2015-03-20 1.360 68,246,000 -4,118,000 0.98% 92,814,560
2015-03-23 2015-03-19 1.350 72,364,000 +1,078,000 1.04% 97,691,400
2015-03-20 2015-03-18 1.310 71,286,000 +202,000 1.02% 93,384,660
2015-03-19 2015-03-17 1.290 71,084,000 +124,000 1.02% 91,698,360
2015-03-18 2015-03-16 1.360 70,960,000 +17,124,000 1.02% 96,505,600
2015-03-17 2015-03-13 1.360 53,836,000 +1,006,000 0.77% 73,216,960
2015-03-16 2015-03-12 1.330 52,830,000 +124,000 0.76% 70,263,900
2015-03-13 2015-03-11 1.350 52,706,000 +34,000 0.75% 71,153,100
2015-03-12 2015-03-10 1.330 52,672,000 +116,000 0.75% 70,053,760
2015-03-11 2015-03-09 1.330 52,556,000 +712,000 0.75% 69,899,480
2015-03-10 2015-03-06 1.330 51,844,000 +954,000 0.74% 68,952,520
2015-03-09 2015-03-05 1.330 50,890,000 +250,000 0.73% 67,683,700
2015-03-06 2015-03-04 1.290 50,640,000 +83,280 0.72% 65,325,600
2015-03-05 2015-03-03 1.270 50,556,720 +74,000 0.72% 64,207,034
2015-03-03 2015-02-27 1.350 50,482,720 -60,000 0.72% 68,151,672
2015-03-02 2015-02-26 1.320 50,542,720 -60,000 0.72% 66,716,390
2015-02-27 2015-02-25 1.330 50,602,720 +38,000 0.72% 67,301,618
2015-02-24 2015-02-18 1.310 50,564,720 +12,000 0.72% 66,239,783
2015-02-23 2015-02-16 1.310 50,552,720 +8,000 0.72% 66,224,063
2015-02-17 2015-02-13 1.280 50,544,720 +92,000 0.72% 64,697,242
2015-02-13 2015-02-11 1.260 50,452,720 +84,000 0.85% 63,570,427
2015-02-12 2015-02-10 1.260 50,368,720 +50,000 0.85% 63,464,587
2015-02-10 2015-02-06 1.370 50,318,720 -100,000 0.85% 68,936,646
2015-02-09 2015-02-05 1.350 50,418,720 +48,360,000 0.85% 68,065,272
2015-02-06 2015-02-04 1.290 2,058,720 -154,000 0.03% 2,655,749
2015-02-04 2015-02-02 1.150 2,212,720 -40,000 0.04% 2,544,628
2015-02-03 2015-01-30 1.200 2,252,720 +40,000 0.04% 2,703,264
2015-02-02 2015-01-29 1.200 2,212,720 -280,000 0.04% 2,655,264
2015-01-30 2015-01-28 1.200 2,492,720 -100,000 0.04% 2,991,264
2015-01-29 2015-01-27 1.100 2,592,720 +100,000 0.04% 2,851,992
2015-01-28 2015-01-26 1.180 2,492,720 -108,000 0.04% 2,941,410
2015-01-23 2015-01-21 1.020 2,600,720 +144,000 0.04% 2,652,734
2015-01-19 2015-01-15 1.090 2,456,720 -4,000 0.04% 2,677,825
2015-01-07 2015-01-05 1.260 2,460,720 -80,000 0.04% 3,100,507
2015-01-05 2014-12-31 1.170 2,540,720 +136,000 0.04% 2,972,642
2014-12-22 2014-12-18 23.600 2,404,720 -80,000 0.04% 56,751,392
2014-12-19 2014-12-17 23.120 2,484,720 +2,329,425 0.04% 57,446,726
2014-12-18 2014-12-16 23.720 155,295 -15,000 0.04% 3,683,597
2014-12-17 2014-12-15 23.600 170,295 -2,500 0.05% 4,018,962
2014-12-16 2014-12-12 23.560 172,795 +2,500 0.05% 4,071,050
2014-12-15 2014-12-11 23.600 170,295 -3,500 0.05% 4,018,962
2014-12-12 2014-12-10 23.960 173,795 -16,060 0.05% 4,164,128
2014-12-11 2014-12-09 23.280 189,855 -500 0.05% 4,419,824
2014-12-10 2014-12-08 24.120 190,355 -1,500 0.05% 4,591,363
2014-12-08 2014-12-04 24.120 191,855 +2,500 0.05% 4,627,543
2014-12-05 2014-12-03 24.160 189,355 -7,500 0.05% 4,574,817
2014-12-04 2014-12-02 24.240 196,855 -2,500 0.05% 4,771,765
2014-12-03 2014-12-01 24.400 199,355 +2,500 0.05% 4,864,262
2014-11-27 2014-11-25 24.400 196,855 +150,000 0.05% 4,803,262
2014-11-03 2014-10-30 26.720 46,855 +295 0.01% 1,251,966
2014-09-29 2014-09-25 27.360 46,560 -20,000 0.01% 1,273,882
2014-09-26 2014-09-24 27.320 66,560 -17,000 0.02% 1,818,419
2014-09-25 2014-09-23 27.240 83,560 -20,500 0.02% 2,276,174
2014-09-24 2014-09-22 27.120 104,060 -5,500 0.03% 2,822,107
2014-09-23 2014-09-19 26.360 109,560 -7,500 0.03% 2,888,002
2014-09-22 2014-09-18 26.520 117,060 -10,000 0.03% 3,104,431
2014-09-19 2014-09-17 26.520 127,060 -7,000 0.03% 3,369,631
2014-09-17 2014-09-15 26.400 134,060 -5,500 0.04% 3,539,184
2014-09-16 2014-09-12 26.120 139,560 -5,000 0.04% 3,645,307
2014-09-15 2014-09-11 25.200 144,560 -5,500 0.04% 3,642,912
2014-09-12 2014-09-10 24.240 150,060 -10,000 0.04% 3,637,454
2014-09-11 2014-09-08 24.000 160,060 -11,500 0.04% 3,841,440
2014-09-10 2014-09-05 23.760 171,560 -7,500 0.05% 4,076,266
2014-09-08 2014-09-04 23.560 179,060 -6,500 0.05% 4,218,654
2014-09-04 2014-09-02 22.760 185,560 -16,000 0.05% 4,223,346
2014-09-03 2014-09-01 22.800 201,560 -12,000 0.05% 4,595,568
2014-09-02 2014-08-29 22.680 213,560 -5,000 0.06% 4,843,541
2014-09-01 2014-08-28 22.560 218,560 -5,000 0.06% 4,930,714
2014-08-29 2014-08-27 21.680 223,560 -5,500 0.06% 4,846,781
2014-08-26 2014-08-22 16.760 229,060 +5,000 0.06% 3,839,046
2014-08-22 2014-08-20 17.280 224,060 -6,000 0.06% 3,871,757
2014-08-07 2014-08-05 18.720 230,060 -6,500 0.06% 4,306,723
2014-08-04 2014-07-31 18.760 236,560 -17,000 0.06% 4,437,866
2014-07-31 2014-07-29 18.760 253,560 -1,000 0.07% 4,756,786
2014-07-28 2014-07-24 18.840 254,560 -1,000 0.07% 4,795,910
2014-07-25 2014-07-23 18.840 255,560 -12,500 0.07% 4,814,750
2014-07-23 2014-07-21 18.680 268,060 -3,000 0.07% 5,007,361
2014-07-22 2014-07-18 18.680 271,060 -13,000 0.07% 5,063,401
2014-07-21 2014-07-17 18.680 284,060 -12,500 0.08% 5,306,241
2014-05-29 2014-05-27 17.960 296,560 -32,000 0.08% 5,326,218
2014-05-28 2014-05-26 17.120 328,560 -17,500 0.09% 5,624,947
2014-05-27 2014-05-23 17.120 346,060 -30,000 0.09% 5,924,547
2014-05-26 2014-05-22 16.680 376,060 -11,000 0.10% 6,272,681
2014-05-22 2014-05-20 16.880 387,060 -3,500 0.10% 6,533,573
2014-05-21 2014-05-19 17.080 390,560 -1,000 0.11% 6,670,765
2014-05-20 2014-05-16 16.920 391,560 -1,500 0.11% 6,625,195
2014-05-15 2014-05-13 17.080 393,060 -1,500 0.11% 6,713,465
2014-05-12 2014-05-08 17.400 394,560 +5,000 0.11% 6,865,344
2014-05-07 2014-05-02 17.120 389,560 -500 0.10% 6,669,267
2014-05-05 2014-04-30 16.880 390,060 -8,500 0.10% 6,584,213
2014-04-28 2014-04-24 19.000 398,560 -36,500 0.11% 7,572,640
2014-04-25 2014-04-23 18.840 435,060 -1,500 0.12% 8,196,530
2014-04-23 2014-04-17 19.320 436,560 +46,500 0.12% 8,434,339
2014-04-22 2014-04-16 19.360 390,060 -11,500 0.10% 7,551,562
2014-04-17 2014-04-15 19.880 401,560 -46,500 0.11% 7,983,013
2014-04-16 2014-04-14 19.880 448,060 -125,500 0.12% 8,907,433
2014-04-15 2014-04-11 19.440 573,560 -3,500 0.15% 11,150,006
2014-04-14 2014-04-10 19.320 577,060 +51,500 0.16% 11,148,799
2014-04-10 2014-04-08 19.600 525,560 -24,000 0.14% 10,300,976
2014-04-08 2014-04-04 18.680 549,560 -68,000 0.15% 10,265,781
2014-04-07 2014-04-03 18.000 617,560 +83,000 0.17% 11,116,080
2014-04-04 2014-04-02 16.800 534,560 +39,000 0.14% 8,980,608
2014-04-02 2014-03-31 17.200 495,560 +500 0.13% 8,523,632
2014-03-27 2014-03-25 20.160 495,060 -45,040 0.13% 9,980,410
2014-03-25 2014-03-21 21.000 540,100 -13,500 0.15% 11,342,100
2014-03-24 2014-03-20 20.960 553,600 -12,000 0.15% 11,603,456
2014-03-20 2014-03-18 20.880 565,600 +33,000 0.15% 11,809,728
2014-03-19 2014-03-17 20.800 532,600 -5,500 0.14% 11,078,080
2014-03-18 2014-03-14 20.320 538,100 +9,000 0.14% 10,934,192
2014-03-17 2014-03-13 20.000 529,100 -15,000 0.14% 10,582,000
2014-03-14 2014-03-12 20.000 544,100 -20,500 0.15% 10,882,000
2014-03-12 2014-03-10 18.520 564,600 -8,500 0.15% 10,456,392
2014-03-11 2014-03-07 18.520 573,100 -7,000 0.15% 10,613,812
2014-03-10 2014-03-06 18.440 580,100 -11,000 0.16% 10,697,044
2014-03-07 2014-03-05 18.000 591,100 -13,000 0.16% 10,639,800
2014-03-06 2014-03-04 17.640 604,100 -11,500 0.16% 10,656,324
2014-03-04 2014-02-28 17.240 615,600 -12,500 0.17% 10,612,944
2014-02-28 2014-02-26 17.760 628,100 -10,500 0.17% 11,155,056
2014-02-27 2014-02-25 17.200 638,600 -21,000 0.17% 10,983,920
2014-02-26 2014-02-24 16.240 659,600 +5,000 0.18% 10,711,904
2014-02-25 2014-02-21 16.080 654,600 -12,000 0.18% 10,525,968
2014-02-24 2014-02-20 14.800 666,600 -9,000 0.18% 9,865,680
2014-02-20 2014-02-18 15.160 675,600 -21,000 0.18% 10,242,096
2014-02-19 2014-02-17 14.600 696,600 -10,500 0.19% 10,170,360
2014-02-18 2014-02-14 12.560 707,100 -22,000 0.19% 8,881,176
2014-02-13 2014-02-11 8.400 729,100 -8,500 0.21% 6,124,440
2014-01-21 2014-01-17 5.120 737,600 -1,500 0.21% 3,776,512
2014-01-20 2014-01-16 5.160 739,100 -1,000 0.21% 3,813,756
2014-01-17 2014-01-15 5.800 740,100 +2,500 0.21% 4,292,580
2014-01-03 2013-12-31 3.160 737,600 +500 0.21% 2,330,816
2013-12-10 2013-12-06 2.840 737,100 -24,500 0.21% 2,093,364
2013-12-05 2013-12-03 2.600 761,600 -6,500 0.22% 1,980,160
2013-11-29 2013-11-27 2.800 768,100 -500 0.22% 2,150,680
2013-11-11 2013-11-07 2.120 768,600 -31,000 0.22% 1,629,432
2013-11-05 2013-11-01 2.280 799,600 -500 0.23% 1,823,088
2013-10-31 2013-10-29 2.200 800,100 +1,000 0.23% 1,760,220
2013-10-23 2013-10-21 2.000 799,100 -2,500 0.23% 1,598,200
2013-10-16 2013-10-11 2.080 801,600 -25,000 0.23% 1,667,328
2013-10-15 2013-10-10 2.040 826,600 -46,500 0.24% 1,686,264
2013-10-10 2013-10-08 2.280 873,100 -41,000 0.25% 1,990,668
2013-10-08 2013-10-04 2.480 914,100 -7,000 0.26% 2,266,968
2013-09-23 2013-09-18 2.400 921,100 -20,000 0.27% 2,210,640
2013-09-18 2013-09-16 2.640 941,100 +70,000 0.27% 2,484,504
2013-08-12 2013-08-08 3.320 871,100 -7,000 0.25% 2,892,052
2013-08-08 2013-08-06 2.560 878,100 +14,500 0.25% 2,247,936
2013-08-06 2013-08-02 1.860 863,600 +1,000 0.25% 1,606,296
2013-07-29 2013-07-25 1.520 862,600 -33,500 0.25% 1,311,152
2013-06-26 2013-06-24 1.280 896,100 +47,500 0.26% 1,147,008
2013-06-25 2013-06-21 1.380 848,600 +25,000 0.24% 1,171,068
2013-06-24 2013-06-20 1.280 823,600 +50,000 0.24% 1,054,208
2013-05-29 2013-05-27 1.520 773,600 -500 0.22% 1,175,872
2013-05-13 2013-05-09 1.520 774,100 -500 0.22% 1,176,632
2013-05-07 2013-05-03 1.380 774,600 +500 0.22% 1,068,948
2013-05-06 2013-05-02 1.440 774,100 +500 0.22% 1,114,704
2013-05-02 2013-04-29 1.500 773,600 +500 0.22% 1,160,400
2013-04-23 2013-04-19 1.520 773,100 +12,000 0.22% 1,175,112
2013-04-22 2013-04-18 1.520 761,100 +1,000 0.22% 1,156,872
2013-03-01 2013-02-27 2.360 760,100 -13,000 0.22% 1,793,836
2013-02-26 2013-02-22 3.400 773,100 +13,000 0.22% 2,628,540
2013-01-15 2013-01-11 1.600 760,100 -5,500 0.22% 1,216,160
2013-01-10 2013-01-08 1.220 765,600 +5,500 0.22% 934,032
2013-01-04 2013-01-02 0.980 760,100 -2,886,693 0.22% 744,898
2012-08-07 2012-08-03 1.600 3,646,793 +51,000 1.05% 5,834,869
2012-06-14 2012-06-12 1.800 3,595,793 -3,000 1.04% 6,472,427
2012-06-13 2012-06-11 1.800 3,598,793 +165,250 1.04% 6,477,827
2012-06-12 2012-06-08 1.860 3,433,543 +49,000 0.99% 6,386,390
2012-06-11 2012-06-07 1.860 3,384,543 -4,000 0.98% 6,295,250
2012-06-08 2012-06-06 1.860 3,388,543 -14,000 0.98% 6,302,690
2012-06-06 2012-06-04 2.120 3,402,543 -5,000 0.98% 7,213,391
2012-06-05 2012-06-01 2.280 3,407,543 +181,942 0.98% 7,769,198
2012-06-04 2012-05-31 1.960 3,225,601 +103,500 0.93% 6,322,178
2012-05-21 2012-05-17 3.200 3,122,101 -181,942 0.90% 9,990,723
2012-05-18 2012-05-16 2.800 3,304,043 -342,750 0.95% 9,251,320
2012-05-04 2012-05-02 4.240 3,646,793 -7,225 1.05% 15,462,402
2012-02-02 2012-01-31 3.800 3,654,018 -6,502 1.05% 13,885,268
2011-12-07 2011-12-05 3.720 3,660,520 -22,000 1.06% 13,617,134
2011-12-01 2011-11-29 4.120 3,682,520 -1,500 1.06% 15,171,982
2011-11-07 2011-11-03 4.080 3,684,020 -181 1.06% 15,030,802
2011-11-03 2011-11-01 4.000 3,684,201 -180 1.06% 14,736,804
2011-10-27 2011-10-25 4.000 3,684,381 -33,500 1.06% 14,737,524
2011-10-07 2011-10-04 4.320 3,717,881 +1,500 1.07% 16,061,246
2011-07-11 2011-07-07 5.600 3,716,381 +3,000 1.07% 20,811,734
2011-06-01 2011-05-30 6.280 3,713,381 +557 1.07% 23,320,033
2011-05-30 2011-05-26 6.320 3,712,824 -557 1.07% 23,465,048
2011-04-27 2011-04-21 7.120 3,713,381 -181 1.07% 26,439,273
2011-02-10 2011-02-08 7.200 3,713,562 -3,251 1.07% 26,737,646
2011-02-09 2011-02-07 7.160 3,716,813 -14,449 1.07% 26,612,381
2011-02-08 2011-02-02 7.120 3,731,262 -903 1.08% 26,566,585
2011-01-28 2011-01-26 7.120 3,732,165 -361 1.08% 26,573,015
2011-01-27 2011-01-25 7.080 3,732,526 -181 1.08% 26,426,284
2011-01-26 2011-01-24 7.200 3,732,707 -180 1.08% 26,875,490
2011-01-25 2011-01-21 7.200 3,732,887 -181 1.08% 26,876,786
2011-01-24 2011-01-20 7.200 3,733,068 -722 1.08% 26,878,090
2010-12-15 2010-12-13 6.880 3,733,790 -5,000 1.08% 25,688,475
2010-12-08 2010-12-06 7.240 3,738,790 -9,754 1.08% 27,068,840
2010-12-07 2010-12-03 7.400 3,748,544 -1,625 1.08% 27,739,226
2010-12-06 2010-12-02 7.360 3,750,169 -5,238 1.08% 27,601,244
2010-12-03 2010-12-01 7.440 3,755,407 -19,133 1.08% 27,940,228
2010-12-02 2010-11-30 7.280 3,774,540 -9,500 1.09% 27,478,651
2010-12-01 2010-11-29 7.200 3,784,040 -11,500 1.09% 27,245,088
2010-11-02 2010-10-29 7.520 3,795,540 -12,500 1.10% 28,542,461
2010-10-26 2010-10-22 7.800 3,808,040 -5,418 1.10% 29,702,712
2010-10-25 2010-10-21 7.800 3,813,458 -7,225 1.10% 29,744,972
2010-10-22 2010-10-20 8.000 3,820,683 -903 1.10% 30,565,464
2010-10-19 2010-10-15 7.960 3,821,586 -2,890 1.10% 30,419,825
2010-10-18 2010-10-14 7.600 3,824,476 -8,583 1.10% 29,066,018
2010-10-15 2010-10-13 7.800 3,833,059 -903 1.11% 29,897,860
2010-10-14 2010-10-12 7.600 3,833,962 -1,807 1.11% 29,138,111
2010-10-13 2010-10-11 7.800 3,835,769 -1,806 1.11% 29,918,998
2010-10-12 2010-10-08 8.000 3,837,575 -15,449 1.11% 30,700,600
2010-09-20 2010-09-16 7.960 3,853,024 -352,205 1.11% 30,670,071
2010-09-17 2010-09-15 7.720 4,205,229 -278,927 1.21% 32,464,368
2010-09-16 2010-09-14 8.000 4,484,156 +6,497 1.29% 35,873,248
2010-09-15 2010-09-13 7.800 4,477,659 -3,353 1.29% 34,925,740
2010-08-03 2010-07-30 7.600 4,481,012 -1,677 1.29% 34,055,691
2010-07-29 2010-07-27 6.800 4,482,689 -372,360 1.29% 30,482,285
2010-07-19 2010-07-15 7.600 4,855,049 -402 1.40% 36,898,372
2010-07-15 2010-07-13 7.600 4,855,451 -401 1.40% 36,901,428
2010-07-13 2010-07-09 7.600 4,855,852 -1,484 1.40% 36,904,475
2010-07-08 2010-07-06 7.800 4,857,336 -1,294 1.40% 37,887,221
2010-07-07 2010-07-05 7.600 4,858,630 -7,024 1.40% 36,925,588
2010-07-06 2010-07-02 7.920 4,865,654 -24,401 1.40% 38,535,980
2010-07-05 2010-06-30 7.920 4,890,055 -13,742 1.41% 38,729,236
2010-06-30 2010-06-28 7.960 4,903,797 +3,000 1.42% 39,034,224
2010-06-29 2010-06-25 7.960 4,900,797 -1,469,559 1.41% 39,010,344
2010-06-25 2010-06-23 7.120 6,370,356 -29,500 1.84% 45,356,935
2010-06-24 2010-06-22 7.320 6,399,856 +29,500 1.85% 46,846,946
2010-06-17 2010-06-14 6.760 6,370,356 +1,500 1.84% 43,063,607
2010-06-14 2010-06-10 6.800 6,368,856 -15,000 1.84% 43,308,221
2010-06-09 2010-06-07 7.720 6,383,856 -1,478 1.84% 49,283,368
2010-05-06 2010-05-04 6.200 6,385,334 -5,000 1.84% 39,589,071
2010-05-05 2010-05-03 7.160 6,390,334 +16,500 1.84% 45,754,791
2010-04-27 2010-04-23 7.960 6,373,834 +500 1.84% 50,735,719
2010-04-26 2010-04-22 8.000 6,373,334 +28,500 1.84% 50,986,672
2010-04-23 2010-04-21 8.400 6,344,834 +10,000 1.83% 53,296,606
2010-04-20 2010-04-16 8.560 6,334,834 +28,000 1.83% 54,226,179
2010-04-16 2010-04-14 8.800 6,306,834 +19,000 1.82% 55,500,139
2010-04-15 2010-04-13 8.920 6,287,834 +1,500 1.81% 56,087,479
2010-04-07 2010-03-31 8.920 6,286,334 +45,000 1.81% 56,074,099
2010-04-01 2010-03-30 9.120 6,241,334 +33,000 1.80% 56,920,966
2010-03-31 2010-03-29 8.840 6,208,334 +57,500 1.79% 54,881,673
2010-03-30 2010-03-26 8.800 6,150,834 +56,500 1.77% 54,127,339
2010-03-29 2010-03-25 8.880 6,094,334 +5,000 1.76% 54,117,686
2010-03-25 2010-03-23 8.920 6,089,334 +63,500 1.76% 54,316,859
2010-03-23 2010-03-19 8.720 6,025,834 +30,000 1.74% 52,545,272
2010-03-22 2010-03-18 8.520 5,995,834 +53,000 1.73% 51,084,506
2010-03-19 2010-03-17 8.520 5,942,834 +23,000 1.71% 50,632,946
2010-03-18 2010-03-16 8.320 5,919,834 -49,500 1.71% 49,253,019
2010-03-17 2010-03-15 8.920 5,969,334 +4,500 1.72% 53,246,459
2010-03-16 2010-03-12 9.320 5,964,834 +53,000 1.72% 55,592,253
2010-03-09 2010-03-05 11.680 5,911,834 +35,000 1.71% 69,050,221
2010-03-05 2010-03-03 11.640 5,876,834 +24,500 1.70% 68,406,348
2010-03-04 2010-03-02 11.600 5,852,334 +48,500 1.69% 67,887,074
2010-03-02 2010-02-26 11.440 5,803,834 +7,500 1.67% 66,395,861
2010-02-26 2010-02-24 11.520 5,796,334 +22,000 1.67% 66,773,768
2010-02-25 2010-02-23 11.640 5,774,334 +63,500 1.67% 67,213,248
2010-02-24 2010-02-22 11.400 5,710,834 +12,500 1.65% 65,103,508
2010-02-19 2010-02-17 10.200 5,698,334 +9,000 1.64% 58,123,007
2010-02-18 2010-02-12 10.440 5,689,334 +16,000 1.64% 59,396,647
2010-02-10 2010-02-08 10.080 5,673,334 +9,500 1.64% 57,187,207
2010-02-08 2010-02-04 10.520 5,663,834 +4,000 1.63% 59,583,534
2010-02-02 2010-01-29 10.720 5,659,834 +7,000 1.63% 60,673,420
2010-01-29 2010-01-27 11.080 5,652,834 +5,495,214 1.63% 62,633,401
2010-01-26 2010-01-22 10.680 157,620 +14,000 0.05% 1,683,382
2010-01-13 2010-01-11 11.040 143,620 +27,500 0.04% 1,585,565
2010-01-12 2010-01-08 11.600 116,120 -4,500 0.03% 1,346,992
2010-01-11 2010-01-07 10.000 120,620 +2,500 0.03% 1,206,200
2009-12-09 2009-12-07 6.360 118,120 -23,500 0.03% 751,243
2009-12-08 2009-12-04 6.600 141,620 -29,000 0.04% 934,692
2009-12-01 2009-11-27 7.080 170,620 +19,500 0.05% 1,207,990
2009-11-18 2009-11-16 7.480 151,120 +7,000 0.04% 1,130,378
2009-10-28 2009-10-23 8.600 144,120 -5,500 0.15% 1,239,432
2009-09-14 2009-09-10 9.920 149,620 +7,500 0.41% 1,484,230
2009-09-11 2009-09-09 10.880 142,120 +7,500 0.39% 1,546,266
2009-09-09 2009-09-07 12.960 134,620 -12,500 0.37% 1,744,675
2009-08-24 2009-08-20 6.400 147,120 -80 0.40% 941,568
2009-06-08 2009-06-04 8.200 147,200 +12,500 0.40% 1,207,040
2009-06-01 2009-05-27 4.320 134,700 +45,000 0.37% 581,904
2009-05-27 2009-05-25 5.040 89,700 +7,500 0.25% 452,088
2009-04-23 2009-04-21 2.800 82,200 -1,978,800 0.23% 230,160
2009-04-07 2009-04-03 0.231 2,061,000 +1,978,560 5.67% 476,606
2009-04-06 2009-04-02 0.225 82,440 -1,236,600 0.23% 18,549
2009-03-24 2009-03-20 0.206 1,319,040 +2,560 0.23% 272,052
2009-03-20 2009-03-18 0.206 1,316,480 +2,560 0.23% 271,524
2008-11-11 2008-11-07 0.331 1,313,920 +115,200 0.23% 435,236
2008-10-23 2008-10-21 0.262 1,198,720 +81,920 0.21% 314,664
2008-09-25 2008-09-23 0.450 1,116,800 +26,880 0.19% 502,560
2008-05-15 2008-05-13 0.962 1,089,920 +784,640 0.19% 1,049,048
2008-01-18 2008-01-16 1.656 305,280 +24,320 0.05% 505,620
2008-01-17 2008-01-15 1.937 280,960 +84,480 0.05% 544,360
2008-01-15 2008-01-11 2.344 196,480 +71,680 0.03% 460,500
2008-01-09 2008-01-07 2.000 124,800 +99,840 0.02% 249,600
2007-12-21 2007-12-19 2.250 24,960 -99,840 0.01% 56,160
2007-12-20 2007-12-18 2.275 124,800 +4,800 0.03% 283,920
2007-12-14 2007-12-12 2.350 120,000 -32,000 0.02% 282,000
2007-12-06 2007-12-04 2.337 152,000 +32,000 0.03% 355,300
2007-12-04 2007-11-30 2.487 120,000 +80,000 0.02% 298,500
2007-11-29 2007-11-27 2.462 40,000 +40,000 0.01% 98,500
2007-11-21 2007-11-19 2.900 0 -80,000
2007-11-14 2007-11-12 2.750 80,000 +80,000 0.02% 220,000
2007-10-30 2007-10-26 1.350 0 -11,200
2007-08-21 2007-08-17 1.300 11,200 -320,000 0.00% 14,560
2007-08-06 2007-08-02 1.875 331,200 -672,000 0.07% 621,000
2007-08-03 2007-08-01 2.050 1,003,200 -264,000 0.21% 2,056,560
2007-08-02 2007-07-31 2.137 1,267,200 -564,800 0.26% 2,708,640
2007-07-23 2007-07-19 1.412 1,832,000 +385,600 0.38% 2,587,700
2007-07-20 2007-07-18 1.100 1,446,400 +536,000 0.30% 1,591,040
2007-07-19 2007-07-17 1.087 910,400 +6,400 0.19% 990,060
2007-07-04 2007-06-29 1.014 904,000 +16,000 0.19% 916,430
2007-07-03 2007-06-28 1.111 888,000 +61,070 0.18% 986,977
2007-06-26 2007-06-22 1.221 826,930 0.17% 1,010,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top