History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-13 | 2025-10-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-10 | 2025-10-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-09 | 2025-10-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-08 | 2025-10-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-06 | 2025-10-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-03 | 2025-09-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-10-02 | 2025-09-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-30 | 2025-09-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-29 | 2025-09-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-26 | 2025-09-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-25 | 2025-09-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-24 | 2025-09-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-23 | 2025-09-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-22 | 2025-09-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-19 | 2025-09-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-18 | 2025-09-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-17 | 2025-09-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-16 | 2025-09-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-15 | 2025-09-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-12 | 2025-09-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-11 | 2025-09-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-10 | 2025-09-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-09 | 2025-09-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-08 | 2025-09-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-05 | 2025-09-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-04 | 2025-09-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-03 | 2025-09-01 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-02 | 2025-08-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-09-01 | 2025-08-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-29 | 2025-08-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-28 | 2025-08-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-27 | 2025-08-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-26 | 2025-08-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-25 | 2025-08-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-22 | 2025-08-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-21 | 2025-08-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-20 | 2025-08-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-19 | 2025-08-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-18 | 2025-08-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-15 | 2025-08-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-14 | 2025-08-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-13 | 2025-08-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-12 | 2025-08-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-11 | 2025-08-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-08 | 2025-08-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-07 | 2025-08-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-06 | 2025-08-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-05 | 2025-08-01 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-04 | 2025-07-31 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-08-01 | 2025-07-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-31 | 2025-07-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-30 | 2025-07-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-29 | 2025-07-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-28 | 2025-07-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-25 | 2025-07-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-24 | 2025-07-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-23 | 2025-07-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-22 | 2025-07-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-21 | 2025-07-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-18 | 2025-07-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-17 | 2025-07-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-16 | 2025-07-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-15 | 2025-07-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-14 | 2025-07-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-11 | 2025-07-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-10 | 2025-07-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-09 | 2025-07-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-08 | 2025-07-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-07 | 2025-07-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-04 | 2025-07-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-03 | 2025-06-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-07-02 | 2025-06-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-30 | 2025-06-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-27 | 2025-06-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-26 | 2025-06-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-25 | 2025-06-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-24 | 2025-06-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-23 | 2025-06-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-20 | 2025-06-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-19 | 2025-06-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-18 | 2025-06-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-17 | 2025-06-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-16 | 2025-06-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-13 | 2025-06-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-12 | 2025-06-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-11 | 2025-06-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-10 | 2025-06-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-09 | 2025-06-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-06 | 2025-06-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-05 | 2025-06-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-04 | 2025-06-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-03 | 2025-05-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-06-02 | 2025-05-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-30 | 2025-05-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-29 | 2025-05-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-28 | 2025-05-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-27 | 2025-05-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-26 | 2025-05-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-23 | 2025-05-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-22 | 2025-05-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-21 | 2025-05-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-20 | 2025-05-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-19 | 2025-05-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-16 | 2025-05-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-15 | 2025-05-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-14 | 2025-05-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-13 | 2025-05-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-12 | 2025-05-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-09 | 2025-05-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-08 | 2025-05-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-07 | 2025-05-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-06 | 2025-04-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-05-02 | 2025-04-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-30 | 2025-04-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-29 | 2025-04-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-28 | 2025-04-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-25 | 2025-04-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-24 | 2025-04-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-23 | 2025-04-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-22 | 2025-04-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-17 | 2025-04-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-16 | 2025-04-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-15 | 2025-04-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-14 | 2025-04-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-11 | 2025-04-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-10 | 2025-04-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-09 | 2025-04-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-08 | 2025-04-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-07 | 2025-04-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-03 | 2025-04-01 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-02 | 2025-03-31 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-04-01 | 2025-03-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-31 | 2025-03-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-28 | 2025-03-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-27 | 2025-03-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-26 | 2025-03-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-25 | 2025-03-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-24 | 2025-03-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-21 | 2025-03-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-20 | 2025-03-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-19 | 2025-03-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-18 | 2025-03-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-17 | 2025-03-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-14 | 2025-03-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-13 | 2025-03-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-12 | 2025-03-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-11 | 2025-03-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-10 | 2025-03-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-07 | 2025-03-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-06 | 2025-03-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-05 | 2025-03-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-04 | 2025-02-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-03-03 | 2025-02-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-28 | 2025-02-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-27 | 2025-02-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-26 | 2025-02-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-25 | 2025-02-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-24 | 2025-02-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-21 | 2025-02-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-20 | 2025-02-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-19 | 2025-02-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-18 | 2025-02-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-17 | 2025-02-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-14 | 2025-02-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-13 | 2025-02-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-12 | 2025-02-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-11 | 2025-02-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-10 | 2025-02-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-07 | 2025-02-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-06 | 2025-02-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-05 | 2025-02-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-04 | 2025-01-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-02-03 | 2025-01-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-27 | 2025-01-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-24 | 2025-01-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-23 | 2025-01-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-22 | 2025-01-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-21 | 2025-01-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-20 | 2025-01-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-17 | 2025-01-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-16 | 2025-01-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-15 | 2025-01-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-14 | 2025-01-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-13 | 2025-01-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-10 | 2025-01-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-09 | 2025-01-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-08 | 2025-01-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-07 | 2025-01-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-06 | 2025-01-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-03 | 2024-12-31 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2025-01-02 | 2024-12-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-30 | 2024-12-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-27 | 2024-12-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-23 | 2024-12-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-20 | 2024-12-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-19 | 2024-12-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-18 | 2024-12-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-17 | 2024-12-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-16 | 2024-12-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-13 | 2024-12-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-12 | 2024-12-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-11 | 2024-12-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-10 | 2024-12-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-09 | 2024-12-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-06 | 2024-12-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-05 | 2024-12-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-04 | 2024-12-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-03 | 2024-11-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-12-02 | 2024-11-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-29 | 2024-11-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-28 | 2024-11-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-27 | 2024-11-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-26 | 2024-11-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-25 | 2024-11-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-22 | 2024-11-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-21 | 2024-11-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-20 | 2024-11-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-19 | 2024-11-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-18 | 2024-11-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-15 | 2024-11-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-14 | 2024-11-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-13 | 2024-11-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-12 | 2024-11-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-11 | 2024-11-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-08 | 2024-11-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-07 | 2024-11-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-06 | 2024-11-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-05 | 2024-11-01 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-04 | 2024-10-31 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-11-01 | 2024-10-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-31 | 2024-10-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-30 | 2024-10-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-29 | 2024-10-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-28 | 2024-10-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-25 | 2024-10-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-24 | 2024-10-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-23 | 2024-10-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-22 | 2024-10-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-21 | 2024-10-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-18 | 2024-10-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-17 | 2024-10-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-16 | 2024-10-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-15 | 2024-10-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-14 | 2024-10-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-10 | 2024-10-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-09 | 2024-10-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-08 | 2024-10-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-07 | 2024-10-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-04 | 2024-10-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-03 | 2024-09-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-10-02 | 2024-09-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-30 | 2024-09-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-27 | 2024-09-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-26 | 2024-09-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-25 | 2024-09-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-24 | 2024-09-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-23 | 2024-09-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-20 | 2024-09-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-19 | 2024-09-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-17 | 2024-09-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-16 | 2024-09-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-13 | 2024-09-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-12 | 2024-09-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-11 | 2024-09-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-10 | 2024-09-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-09 | 2024-09-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-05 | 2024-09-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-04 | 2024-09-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-03 | 2024-08-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-09-02 | 2024-08-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-30 | 2024-08-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-29 | 2024-08-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-28 | 2024-08-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-27 | 2024-08-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-26 | 2024-08-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-23 | 2024-08-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-22 | 2024-08-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-21 | 2024-08-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-20 | 2024-08-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-19 | 2024-08-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-16 | 2024-08-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-15 | 2024-08-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-14 | 2024-08-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-13 | 2024-08-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-12 | 2024-08-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-09 | 2024-08-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-08 | 2024-08-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-07 | 2024-08-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-06 | 2024-08-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-05 | 2024-08-01 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-02 | 2024-07-31 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-08-01 | 2024-07-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-31 | 2024-07-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-30 | 2024-07-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-29 | 2024-07-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-26 | 2024-07-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-25 | 2024-07-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-24 | 2024-07-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-23 | 2024-07-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-22 | 2024-07-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-19 | 2024-07-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-18 | 2024-07-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-17 | 2024-07-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-16 | 2024-07-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-15 | 2024-07-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-12 | 2024-07-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-11 | 2024-07-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-10 | 2024-07-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-09 | 2024-07-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-08 | 2024-07-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-05 | 2024-07-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-04 | 2024-07-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-03 | 2024-06-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-07-02 | 2024-06-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-28 | 2024-06-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-27 | 2024-06-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-26 | 2024-06-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-25 | 2024-06-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-24 | 2024-06-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-21 | 2024-06-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-20 | 2024-06-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-19 | 2024-06-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-18 | 2024-06-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-17 | 2024-06-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-14 | 2024-06-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-13 | 2024-06-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-12 | 2024-06-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-11 | 2024-06-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-07 | 2024-06-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-06 | 2024-06-04 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-05 | 2024-06-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-04 | 2024-05-31 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-06-03 | 2024-05-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-31 | 2024-05-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-30 | 2024-05-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-29 | 2024-05-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-28 | 2024-05-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-27 | 2024-05-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-24 | 2024-05-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-23 | 2024-05-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-22 | 2024-05-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-21 | 2024-05-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-20 | 2024-05-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-17 | 2024-05-14 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-16 | 2024-05-13 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-14 | 2024-05-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-13 | 2024-05-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-10 | 2024-05-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-09 | 2024-05-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-08 | 2024-05-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-07 | 2024-05-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-06 | 2024-05-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-03 | 2024-04-30 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-05-02 | 2024-04-29 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-30 | 2024-04-26 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-29 | 2024-04-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-26 | 2024-04-24 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-25 | 2024-04-23 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-24 | 2024-04-22 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-23 | 2024-04-19 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-22 | 2024-04-18 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-19 | 2024-04-17 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-18 | 2024-04-16 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-17 | 2024-04-15 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-16 | 2024-04-12 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-15 | 2024-04-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-12 | 2024-04-10 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-11 | 2024-04-09 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-10 | 2024-04-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-09 | 2024-04-05 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-08 | 2024-04-03 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-05 | 2024-04-02 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-03 | 2024-03-28 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-04-02 | 2024-03-27 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-28 | 2024-03-26 | 0.014 | 955,200 | +0 | 0.01% | 13,373 |
| 2024-03-27 | 2024-03-25 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-26 | 2024-03-22 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-25 | 2024-03-21 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-22 | 2024-03-20 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-21 | 2024-03-19 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-20 | 2024-03-18 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-03-19 | 2024-03-15 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-03-18 | 2024-03-14 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-15 | 2024-03-13 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-03-14 | 2024-03-12 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2024-03-13 | 2024-03-11 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-12 | 2024-03-08 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-11 | 2024-03-07 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-08 | 2024-03-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-03-07 | 2024-03-05 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-06 | 2024-03-04 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-05 | 2024-03-01 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-04 | 2024-02-29 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-03-01 | 2024-02-28 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-02-29 | 2024-02-27 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2024-02-28 | 2024-02-26 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2024-02-27 | 2024-02-23 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-26 | 2024-02-22 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-23 | 2024-02-21 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2024-02-22 | 2024-02-20 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-21 | 2024-02-19 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-20 | 2024-02-16 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-19 | 2024-02-15 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-02-16 | 2024-02-14 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-15 | 2024-02-09 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-14 | 2024-02-07 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2024-02-08 | 2024-02-06 | 0.015 | 955,200 | +0 | 0.01% | 14,328 |
| 2024-02-07 | 2024-02-05 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2024-02-06 | 2024-02-02 | 0.014 | 955,200 | +0 | 0.01% | 13,373 |
| 2024-02-05 | 2024-02-01 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-02 | 2024-01-31 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-02-01 | 2024-01-30 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2024-01-31 | 2024-01-29 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-30 | 2024-01-26 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-29 | 2024-01-25 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2024-01-26 | 2024-01-24 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-25 | 2024-01-23 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-24 | 2024-01-22 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-23 | 2024-01-19 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-22 | 2024-01-18 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-19 | 2024-01-17 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2024-01-18 | 2024-01-16 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2024-01-17 | 2024-01-15 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2024-01-16 | 2024-01-12 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2024-01-15 | 2024-01-11 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2024-01-12 | 2024-01-10 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2024-01-11 | 2024-01-09 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2024-01-10 | 2024-01-08 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2024-01-09 | 2024-01-05 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2024-01-08 | 2024-01-04 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2024-01-05 | 2024-01-03 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2024-01-04 | 2024-01-02 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2024-01-03 | 2023-12-29 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2024-01-02 | 2023-12-28 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-12-29 | 2023-12-27 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-12-28 | 2023-12-22 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-12-27 | 2023-12-21 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-12-22 | 2023-12-20 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-12-21 | 2023-12-19 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-12-20 | 2023-12-18 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-12-19 | 2023-12-15 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-12-18 | 2023-12-14 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-12-15 | 2023-12-13 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-12-14 | 2023-12-12 | 0.034 | 955,200 | +0 | 0.01% | 32,477 |
| 2023-12-13 | 2023-12-11 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-12-12 | 2023-12-08 | 0.027 | 955,200 | +0 | 0.01% | 25,790 |
| 2023-12-11 | 2023-12-07 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-12-08 | 2023-12-06 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2023-12-07 | 2023-12-05 | 0.016 | 955,200 | +0 | 0.01% | 15,283 |
| 2023-12-06 | 2023-12-04 | 0.017 | 955,200 | +0 | 0.01% | 16,238 |
| 2023-12-05 | 2023-12-01 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-12-04 | 2023-11-30 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-12-01 | 2023-11-29 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-30 | 2023-11-28 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-11-29 | 2023-11-27 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-11-28 | 2023-11-24 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2023-11-27 | 2023-11-23 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2023-11-24 | 2023-11-22 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2023-11-23 | 2023-11-21 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2023-11-22 | 2023-11-20 | 0.019 | 955,200 | +0 | 0.01% | 18,149 |
| 2023-11-21 | 2023-11-17 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-20 | 2023-11-16 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2023-11-17 | 2023-11-15 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-11-16 | 2023-11-14 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-15 | 2023-11-13 | 0.018 | 955,200 | +0 | 0.01% | 17,194 |
| 2023-11-14 | 2023-11-10 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-13 | 2023-11-09 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-10 | 2023-11-08 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-09 | 2023-11-07 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-08 | 2023-11-06 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-11-07 | 2023-11-03 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-11-06 | 2023-11-02 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-03 | 2023-11-01 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-11-02 | 2023-10-31 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-11-01 | 2023-10-30 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-10-31 | 2023-10-27 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-10-30 | 2023-10-26 | 0.020 | 955,200 | +0 | 0.01% | 19,104 |
| 2023-10-27 | 2023-10-25 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-10-26 | 2023-10-24 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-10-25 | 2023-10-20 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-10-24 | 2023-10-19 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-10-20 | 2023-10-18 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-10-19 | 2023-10-17 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-10-18 | 2023-10-16 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-10-17 | 2023-10-13 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-10-16 | 2023-10-12 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-10-13 | 2023-10-11 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-10-12 | 2023-10-10 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-10-11 | 2023-10-09 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-10-10 | 2023-10-06 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-10-09 | 2023-10-05 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-10-06 | 2023-10-04 | 0.021 | 955,200 | +0 | 0.01% | 20,059 |
| 2023-10-05 | 2023-10-03 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-10-04 | 2023-09-29 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-10-03 | 2023-09-28 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-09-29 | 2023-09-27 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-09-28 | 2023-09-26 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-27 | 2023-09-25 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-09-26 | 2023-09-22 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-25 | 2023-09-21 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-09-22 | 2023-09-20 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-21 | 2023-09-19 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-20 | 2023-09-18 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-19 | 2023-09-15 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-09-18 | 2023-09-14 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-09-15 | 2023-09-13 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-09-14 | 2023-09-12 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-09-13 | 2023-09-11 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-09-12 | 2023-09-07 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-11 | 2023-09-06 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-07 | 2023-09-05 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-09-06 | 2023-09-04 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-09-05 | 2023-08-31 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-09-04 | 2023-08-30 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-31 | 2023-08-29 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-30 | 2023-08-28 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-29 | 2023-08-25 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-08-28 | 2023-08-24 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-25 | 2023-08-23 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-24 | 2023-08-22 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-23 | 2023-08-21 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-22 | 2023-08-18 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-08-21 | 2023-08-17 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-18 | 2023-08-16 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-17 | 2023-08-15 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-16 | 2023-08-14 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-15 | 2023-08-11 | 0.027 | 955,200 | +0 | 0.01% | 25,790 |
| 2023-08-14 | 2023-08-10 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-11 | 2023-08-09 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-08-10 | 2023-08-08 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-09 | 2023-08-07 | 0.027 | 955,200 | +0 | 0.01% | 25,790 |
| 2023-08-08 | 2023-08-04 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-07 | 2023-08-03 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-08-04 | 2023-08-02 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-08-03 | 2023-08-01 | 0.027 | 955,200 | +0 | 0.01% | 25,790 |
| 2023-08-02 | 2023-07-31 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-08-01 | 2023-07-28 | 0.030 | 955,200 | +0 | 0.01% | 28,656 |
| 2023-07-31 | 2023-07-27 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-07-28 | 2023-07-26 | 0.030 | 955,200 | +0 | 0.01% | 28,656 |
| 2023-07-27 | 2023-07-25 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-07-26 | 2023-07-24 | 0.032 | 955,200 | +0 | 0.01% | 30,566 |
| 2023-07-25 | 2023-07-21 | 0.032 | 955,200 | +0 | 0.01% | 30,566 |
| 2023-07-24 | 2023-07-20 | 0.037 | 955,200 | +0 | 0.01% | 35,342 |
| 2023-07-21 | 2023-07-19 | 0.032 | 955,200 | +0 | 0.01% | 30,566 |
| 2023-07-20 | 2023-07-18 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-07-19 | 2023-07-14 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-07-18 | 2023-07-13 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-07-14 | 2023-07-12 | 0.022 | 955,200 | +0 | 0.01% | 21,014 |
| 2023-07-13 | 2023-07-11 | 0.023 | 955,200 | +0 | 0.01% | 21,970 |
| 2023-07-12 | 2023-07-10 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-07-11 | 2023-07-07 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-07-10 | 2023-07-06 | 0.024 | 955,200 | +0 | 0.01% | 22,925 |
| 2023-07-07 | 2023-07-05 | 0.025 | 955,200 | +0 | 0.01% | 23,880 |
| 2023-07-06 | 2023-07-04 | 0.027 | 955,200 | +0 | 0.01% | 25,790 |
| 2023-07-05 | 2023-07-03 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-07-04 | 2023-06-30 | 0.026 | 955,200 | +0 | 0.01% | 24,835 |
| 2023-07-03 | 2023-06-29 | 0.027 | 955,200 | +0 | 0.01% | 25,790 |
| 2023-06-30 | 2023-06-28 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-29 | 2023-06-27 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-28 | 2023-06-26 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-27 | 2023-06-23 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-26 | 2023-06-21 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-23 | 2023-06-20 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-21 | 2023-06-19 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-20 | 2023-06-16 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-19 | 2023-06-15 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-16 | 2023-06-14 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-15 | 2023-06-13 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-14 | 2023-06-12 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-13 | 2023-06-09 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-12 | 2023-06-08 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-09 | 2023-06-07 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-08 | 2023-06-06 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-07 | 2023-06-05 | 0.031 | 955,200 | +0 | 0.01% | 29,611 |
| 2023-06-06 | 2023-06-02 | 0.030 | 955,200 | +0 | 0.01% | 28,656 |
| 2023-06-05 | 2023-06-01 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-06-02 | 2023-05-31 | 0.028 | 955,200 | +0 | 0.01% | 26,746 |
| 2023-06-01 | 2023-05-30 | 0.030 | 955,200 | +0 | 0.01% | 28,656 |
| 2023-05-31 | 2023-05-29 | 0.030 | 955,200 | +0 | 0.01% | 28,656 |
| 2023-05-30 | 2023-05-25 | 0.029 | 955,200 | +0 | 0.01% | 27,701 |
| 2023-05-29 | 2023-05-24 | 0.031 | 955,200 | +0 | 0.01% | 29,611 |
| 2023-05-25 | 2023-05-23 | 0.031 | 955,200 | +0 | 0.01% | 29,611 |
| 2023-05-24 | 2023-05-22 | 0.032 | 955,200 | +0 | 0.01% | 30,566 |
| 2023-05-23 | 2023-05-19 | 0.032 | 955,200 | -40,000 | 0.01% | 30,566 |
| 2023-04-24 | 2023-04-20 | 0.036 | 995,200 | +40,000 | 0.01% | 35,827 |
| 2023-03-28 | 2023-03-24 | 0.047 | 955,200 | -100,000 | 0.01% | 44,894 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,055,200 | -100,000 | 0.01% | 66,478 |
| 2023-03-06 | 2023-03-02 | 0.037 | 1,155,200 | +200,000 | 0.01% | 42,742 |
| 2023-03-01 | 2023-02-27 | 0.056 | 955,200 | +250,000 | 0.01% | 53,491 |
| 2021-03-15 | 2021-03-11 | 0.072 | 705,200 | -1,026,000 | 0.01% | 50,774 |
| 2021-01-27 | 2021-01-25 | 0.088 | 1,731,200 | -20,000 | 0.02% | 152,346 |
| 2020-12-02 | 2020-11-30 | 0.074 | 1,751,200 | -4,000 | 0.02% | 129,589 |
| 2020-11-26 | 2020-11-24 | 0.070 | 1,755,200 | -500,000 | 0.02% | 122,864 |
| 2020-11-24 | 2020-11-20 | 0.069 | 2,255,200 | -160,000 | 0.02% | 155,609 |
| 2020-09-28 | 2020-09-24 | 0.082 | 2,415,200 | +400,000 | 0.03% | 198,046 |
| 2020-09-23 | 2020-09-21 | 0.091 | 2,015,200 | -200,000 | 0.02% | 183,383 |
| 2020-09-15 | 2020-09-11 | 0.084 | 2,215,200 | +200,000 | 0.02% | 186,077 |
| 2020-09-14 | 2020-09-10 | 0.093 | 2,015,200 | +200,000 | 0.02% | 187,414 |
| 2020-09-10 | 2020-09-08 | 0.092 | 1,815,200 | -500,000 | 0.02% | 166,998 |
| 2020-09-09 | 2020-09-07 | 0.094 | 2,315,200 | -200,000 | 0.02% | 217,629 |
| 2020-09-08 | 2020-09-04 | 0.080 | 2,515,200 | -200,000 | 0.03% | 201,216 |
| 2020-09-04 | 2020-09-02 | 0.073 | 2,715,200 | +100,000 | 0.03% | 198,210 |
| 2020-09-01 | 2020-08-28 | 0.077 | 2,615,200 | +160,000 | 0.03% | 201,370 |
| 2020-08-27 | 2020-08-25 | 0.085 | 2,455,200 | +100,000 | 0.03% | 208,692 |
| 2020-08-20 | 2020-08-18 | 0.081 | 2,355,200 | -100,000 | 0.03% | 190,771 |
| 2020-08-19 | 2020-08-17 | 0.076 | 2,455,200 | -200,000 | 0.03% | 186,595 |
| 2020-08-18 | 2020-08-14 | 0.072 | 2,655,200 | +100,000 | 0.03% | 191,174 |
| 2020-08-17 | 2020-08-13 | 0.077 | 2,555,200 | +100,000 | 0.03% | 196,750 |
| 2020-08-14 | 2020-08-12 | 0.081 | 2,455,200 | +100,000 | 0.03% | 198,871 |
| 2020-08-12 | 2020-08-10 | 0.090 | 2,355,200 | -5,812,000 | 0.03% | 211,968 |
| 2020-08-11 | 2020-08-07 | 0.085 | 8,167,200 | +6,812,000 | 0.09% | 694,212 |
| 2020-06-02 | 2020-05-29 | 0.083 | 1,355,200 | -10,000 | 0.01% | 112,482 |
| 2020-06-01 | 2020-05-28 | 0.092 | 1,365,200 | -900,000 | 0.01% | 125,598 |
| 2020-05-28 | 2020-05-26 | 0.088 | 2,265,200 | -308,000 | 0.02% | 199,338 |
| 2019-11-18 | 2019-11-14 | 0.210 | 2,573,200 | +24,000 | 0.03% | 540,372 |
| 2019-08-07 | 2019-08-05 | 0.220 | 2,549,200 | -52,000 | 0.03% | 560,824 |
| 2019-06-06 | 2019-06-04 | 0.475 | 2,601,200 | -36,000 | 0.03% | 1,235,570 |
| 2019-03-05 | 2019-03-01 | 0.380 | 2,637,200 | +110,000 | 0.03% | 1,002,136 |
| 2019-02-11 | 2019-02-04 | 0.610 | 2,527,200 | -18,000 | 0.03% | 1,541,592 |
| 2019-02-08 | 2019-01-31 | 0.600 | 2,545,200 | +18,000 | 0.03% | 1,527,120 |
| 2019-01-24 | 2019-01-22 | 0.640 | 2,527,200 | -40,000 | 0.03% | 1,617,408 |
| 2019-01-22 | 2019-01-18 | 0.680 | 2,567,200 | +40,000 | 0.03% | 1,745,696 |
| 2019-01-11 | 2019-01-09 | 0.710 | 2,527,200 | +40,000 | 0.03% | 1,794,312 |
| 2019-01-10 | 2019-01-08 | 0.710 | 2,487,200 | +80,000 | 0.03% | 1,765,912 |
| 2019-01-07 | 2019-01-03 | 0.720 | 2,407,200 | +58,000 | 0.03% | 1,733,184 |
| 2018-12-21 | 2018-12-19 | 0.890 | 2,349,200 | -152,000 | 0.03% | 2,090,788 |
| 2018-12-18 | 2018-12-14 | 0.750 | 2,501,200 | +80,000 | 0.03% | 1,875,900 |
| 2018-12-17 | 2018-12-13 | 0.740 | 2,421,200 | +30,000 | 0.03% | 1,791,688 |
| 2018-12-07 | 2018-12-05 | 0.930 | 2,391,200 | -60,000 | 0.03% | 2,223,816 |
| 2018-12-06 | 2018-12-04 | 0.790 | 2,451,200 | -100,000 | 0.03% | 1,936,448 |
| 2018-12-04 | 2018-11-30 | 0.570 | 2,551,200 | +20,000 | 0.03% | 1,454,184 |
| 2018-11-29 | 2018-11-27 | 0.670 | 2,531,200 | +80,000 | 0.03% | 1,695,904 |
| 2018-11-20 | 2018-11-16 | 0.730 | 2,451,200 | +60,000 | 0.03% | 1,789,376 |
| 2018-10-16 | 2018-10-12 | 0.810 | 2,391,200 | +112,000 | 0.03% | 1,936,872 |
| 2018-10-15 | 2018-10-11 | 0.800 | 2,279,200 | +2,000 | 0.02% | 1,823,360 |
| 2018-10-11 | 2018-10-09 | 0.790 | 2,277,200 | -2,000 | 0.02% | 1,798,988 |
| 2018-10-10 | 2018-10-08 | 0.700 | 2,279,200 | -38,000 | 0.02% | 1,595,440 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,317,200 | +2,000 | 0.02% | 1,853,760 |
| 2018-09-10 | 2018-09-06 | 0.870 | 2,315,200 | -50,000 | 0.02% | 2,014,224 |
| 2018-08-13 | 2018-08-09 | 0.860 | 2,365,200 | +50,000 | 0.03% | 2,034,072 |
| 2018-07-20 | 2018-07-18 | 0.960 | 2,315,200 | -4,000 | 0.02% | 2,222,592 |
| 2018-07-19 | 2018-07-17 | 0.980 | 2,319,200 | -6,000 | 0.02% | 2,272,816 |
| 2018-07-18 | 2018-07-16 | 0.980 | 2,325,200 | +10,000 | 0.02% | 2,278,696 |
| 2018-06-25 | 2018-06-21 | 1.100 | 2,315,200 | -94,000 | 0.02% | 2,546,720 |
| 2018-06-21 | 2018-06-19 | 1.100 | 2,409,200 | +84,000 | 0.03% | 2,650,120 |
| 2018-06-20 | 2018-06-15 | 1.130 | 2,325,200 | +10,000 | 0.02% | 2,627,476 |
| 2018-06-13 | 2018-06-11 | 1.230 | 2,315,200 | +50,000 | 0.02% | 2,847,696 |
| 2018-06-12 | 2018-06-08 | 1.270 | 2,265,200 | +36,000 | 0.02% | 2,876,804 |
| 2018-06-11 | 2018-06-07 | 1.210 | 2,229,200 | -86,000 | 0.02% | 2,697,332 |
| 2018-05-31 | 2018-05-29 | 1.090 | 2,315,200 | +34,000 | 0.02% | 2,523,568 |
| 2018-05-21 | 2018-05-17 | 1.200 | 2,281,200 | +38,000 | 0.02% | 2,737,440 |
| 2018-05-14 | 2018-05-10 | 1.100 | 2,243,200 | -40,000 | 0.02% | 2,467,520 |
| 2018-05-11 | 2018-05-09 | 1.100 | 2,283,200 | +50,000 | 0.02% | 2,511,520 |
| 2018-04-19 | 2018-04-17 | 1.110 | 2,233,200 | +40,000 | 0.02% | 2,478,852 |
| 2018-04-17 | 2018-04-13 | 1.000 | 2,193,200 | -50,000 | 0.02% | 2,193,200 |
| 2018-03-22 | 2018-03-20 | 0.900 | 2,243,200 | -100,000 | 0.02% | 2,018,880 |
| 2018-03-16 | 2018-03-14 | 0.900 | 2,343,200 | +50,000 | 0.02% | 2,108,880 |
| 2018-03-13 | 2018-03-09 | 0.970 | 2,293,200 | +50,000 | 0.02% | 2,224,404 |
| 2018-03-12 | 2018-03-08 | 1.000 | 2,243,200 | -50,000 | 0.02% | 2,243,200 |
| 2018-03-01 | 2018-02-27 | 0.990 | 2,293,200 | +66,000 | 0.02% | 2,270,268 |
| 2018-02-28 | 2018-02-26 | 1.000 | 2,227,200 | -50,000 | 0.02% | 2,227,200 |
| 2018-02-27 | 2018-02-23 | 1.000 | 2,277,200 | +34,000 | 0.02% | 2,277,200 |
| 2018-02-07 | 2018-02-05 | 0.990 | 2,243,200 | -180,000 | 0.02% | 2,220,768 |
| 2018-02-05 | 2018-02-01 | 1.000 | 2,423,200 | -76,000 | 0.03% | 2,423,200 |
| 2018-02-01 | 2018-01-30 | 1.000 | 2,499,200 | -50,000 | 0.03% | 2,499,200 |
| 2018-01-17 | 2018-01-15 | 1.030 | 2,549,200 | +80,000 | 0.03% | 2,625,676 |
| 2018-01-11 | 2018-01-09 | 1.010 | 2,469,200 | +50,000 | 0.03% | 2,493,892 |
| 2018-01-03 | 2017-12-29 | 1.000 | 2,419,200 | +100,000 | 0.03% | 2,419,200 |
| 2017-12-28 | 2017-12-22 | 0.940 | 2,319,200 | -100,000 | 0.02% | 2,180,048 |
| 2017-12-22 | 2017-12-20 | 0.970 | 2,419,200 | -100,000 | 0.03% | 2,346,624 |
| 2017-11-02 | 2017-10-31 | 0.580 | 2,519,200 | -202,000 | 0.03% | 1,461,136 |
| 2017-11-01 | 2017-10-30 | 0.580 | 2,721,200 | +202,000 | 0.03% | 1,578,296 |
| 2017-10-31 | 2017-10-27 | 0.600 | 2,519,200 | -30,000 | 0.03% | 1,511,520 |
| 2017-10-30 | 2017-10-26 | 0.590 | 2,549,200 | +30,000 | 0.03% | 1,504,028 |
| 2017-10-26 | 2017-10-24 | 0.590 | 2,519,200 | -132,000 | 0.03% | 1,486,328 |
| 2017-10-25 | 2017-10-23 | 0.590 | 2,651,200 | +104,000 | 0.03% | 1,564,208 |
| 2017-10-24 | 2017-10-20 | 0.580 | 2,547,200 | +28,000 | 0.03% | 1,477,376 |
| 2017-09-19 | 2017-09-15 | 0.620 | 2,519,200 | +100,000 | 0.03% | 1,561,904 |
| 2017-08-08 | 2017-08-04 | 0.710 | 2,419,200 | +30,000 | 0.03% | 1,717,632 |
| 2017-07-03 | 2017-06-29 | 0.810 | 2,389,200 | -30,000 | 0.03% | 1,935,252 |
| 2017-06-14 | 2017-06-12 | 0.600 | 2,419,200 | -54,000 | 0.03% | 1,451,520 |
| 2017-05-15 | 2017-05-11 | 0.740 | 2,473,200 | +30,000 | 0.03% | 1,830,168 |
| 2017-05-12 | 2017-05-10 | 0.780 | 2,443,200 | -100,000 | 0.03% | 1,905,696 |
| 2017-03-21 | 2017-03-17 | 0.790 | 2,543,200 | +100,000 | 0.03% | 2,009,128 |
| 2017-02-01 | 2017-01-25 | 0.780 | 2,443,200 | +100,000 | 0.03% | 1,905,696 |
| 2017-01-12 | 2017-01-10 | 0.750 | 2,343,200 | +100,000 | 0.02% | 1,757,400 |
| 2017-01-04 | 2016-12-30 | 0.840 | 2,243,200 | -50,000 | 0.02% | 1,884,288 |
| 2016-11-14 | 2016-11-10 | 0.810 | 2,293,200 | +50,000 | 0.03% | 1,857,492 |
| 2016-11-09 | 2016-11-07 | 0.810 | 2,243,200 | +50,000 | 0.03% | 1,816,992 |
| 2016-10-26 | 2016-10-24 | 0.880 | 2,193,200 | +100,000 | 0.03% | 1,930,016 |
| 2016-09-20 | 2016-09-15 | 0.590 | 2,093,200 | -10,000 | 0.03% | 1,234,988 |
| 2016-09-15 | 2016-09-13 | 0.580 | 2,103,200 | +50,000 | 0.03% | 1,219,856 |
| 2016-09-12 | 2016-09-08 | 0.580 | 2,053,200 | -50,000 | 0.03% | 1,190,856 |
| 2016-09-09 | 2016-09-07 | 0.580 | 2,103,200 | -40,000 | 0.03% | 1,219,856 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,143,200 | +100,000 | 0.03% | 1,157,328 |
| 2016-09-06 | 2016-09-02 | 0.435 | 2,043,200 | -18,000 | 0.03% | 888,792 |
| 2016-09-05 | 2016-09-01 | 0.485 | 2,061,200 | +18,000 | 0.03% | 999,682 |
| 2016-09-02 | 2016-08-31 | 0.410 | 2,043,200 | -36,000 | 0.03% | 837,712 |
| 2016-09-01 | 2016-08-30 | 0.430 | 2,079,200 | +36,000 | 0.03% | 894,056 |
| 2016-08-23 | 2016-08-19 | 0.500 | 2,043,200 | -100,000 | 0.03% | 1,021,600 |
| 2016-08-01 | 2016-07-28 | 0.590 | 2,143,200 | -62,000 | 0.03% | 1,264,488 |
| 2016-07-28 | 2016-07-26 | 0.660 | 2,205,200 | +62,000 | 0.03% | 1,455,432 |
| 2016-06-23 | 2016-06-21 | 0.650 | 2,143,200 | +380,000 | 0.03% | 1,393,080 |
| 2016-06-22 | 2016-06-20 | 0.630 | 1,763,200 | -200,000 | 0.02% | 1,110,816 |
| 2016-06-17 | 2016-06-15 | 0.580 | 1,963,200 | +806,000 | 0.03% | 1,138,656 |
| 2016-06-15 | 2016-06-13 | 0.560 | 1,157,200 | -130,000 | 0.01% | 648,032 |
| 2016-06-13 | 2016-06-08 | 0.550 | 1,287,200 | +180,000 | 0.02% | 707,960 |
| 2016-06-10 | 2016-06-07 | 0.570 | 1,107,200 | +300,000 | 0.01% | 631,104 |
| 2016-06-03 | 2016-06-01 | 0.510 | 807,200 | +400,000 | 0.01% | 411,672 |
| 2016-05-30 | 2016-05-26 | 0.510 | 407,200 | +100,000 | 0.01% | 207,672 |
| 2016-05-26 | 2016-05-24 | 0.500 | 307,200 | +200,000 | 0.00% | 153,600 |
| 2016-05-12 | 2016-05-10 | 0.450 | 107,200 | -70,000 | 0.00% | 48,240 |
| 2016-05-05 | 2016-05-03 | 0.500 | 177,200 | -40,000 | 0.00% | 88,600 |
| 2016-05-04 | 2016-04-29 | 0.490 | 217,200 | -10,000 | 0.00% | 106,428 |
| 2016-05-03 | 2016-04-28 | 0.450 | 227,200 | +30,000 | 0.00% | 102,240 |
| 2016-04-29 | 2016-04-27 | 0.450 | 197,200 | +90,000 | 0.00% | 88,740 |
| 2016-04-05 | 2016-03-31 | 0.720 | 107,200 | -30,000 | 0.00% | 77,184 |
| 2016-04-01 | 2016-03-30 | 0.640 | 137,200 | -20,000 | 0.00% | 87,808 |
| 2016-03-30 | 2016-03-24 | 0.630 | 157,200 | +30,000 | 0.00% | 99,036 |
| 2016-03-24 | 2016-03-22 | 0.780 | 127,200 | -50,000 | 0.00% | 99,216 |
| 2016-03-10 | 2016-03-08 | 0.690 | 177,200 | +10,000 | 0.00% | 122,268 |
| 2016-03-07 | 2016-03-03 | 0.640 | 167,200 | +50,000 | 0.00% | 107,008 |
| 2016-02-19 | 2016-02-17 | 0.900 | 117,200 | -40,000 | 0.00% | 105,480 |
| 2016-01-20 | 2016-01-18 | 0.900 | 157,200 | +10,000 | 0.00% | 141,480 |
| 2016-01-05 | 2015-12-31 | 0.960 | 147,200 | -200,000 | 0.00% | 141,312 |
| 2015-12-23 | 2015-12-21 | 0.860 | 347,200 | +130,000 | 0.00% | 298,592 |
| 2015-12-18 | 2015-12-16 | 0.840 | 217,200 | +16,000 | 0.00% | 182,448 |
| 2015-12-09 | 2015-12-07 | 0.870 | 201,200 | +20,000 | 0.00% | 175,044 |
| 2015-12-02 | 2015-11-30 | 0.910 | 181,200 | +8,000 | 0.00% | 164,892 |
| 2015-11-30 | 2015-11-26 | 0.970 | 173,200 | +16,000 | 0.00% | 168,004 |
| 2015-11-27 | 2015-11-25 | 1.020 | 157,200 | +10,000 | 0.00% | 160,344 |
| 2015-11-06 | 2015-11-04 | 0.800 | 147,200 | -100,000 | 0.00% | 117,760 |
| 2015-11-05 | 2015-11-03 | 0.670 | 247,200 | +40,000 | 0.00% | 165,624 |
| 2015-11-03 | 2015-10-30 | 0.660 | 207,200 | -20,000 | 0.00% | 136,752 |
| 2015-10-29 | 2015-10-27 | 0.720 | 227,200 | +20,000 | 0.00% | 163,584 |
| 2015-10-28 | 2015-10-26 | 0.710 | 207,200 | -20,000 | 0.00% | 147,112 |
| 2015-10-27 | 2015-10-23 | 0.710 | 227,200 | -30,000 | 0.00% | 161,312 |
| 2015-10-26 | 2015-10-22 | 0.690 | 257,200 | +10,000 | 0.00% | 177,468 |
| 2015-10-22 | 2015-10-19 | 0.700 | 247,200 | +30,000 | 0.00% | 173,040 |
| 2015-10-20 | 2015-10-16 | 0.700 | 217,200 | +20,000 | 0.00% | 152,040 |
| 2015-10-14 | 2015-10-12 | 0.650 | 197,200 | +50,000 | 0.00% | 128,180 |
| 2015-06-22 | 2015-06-18 | 1.500 | 147,200 | +20,000 | 0.00% | 220,800 |
| 2015-06-03 | 2015-06-01 | 1.700 | 127,200 | +20,000 | 0.00% | 216,240 |
| 2015-05-08 | 2015-05-06 | 1.620 | 107,200 | -20,000 | 0.00% | 173,664 |
| 2015-04-16 | 2015-04-14 | 1.740 | 127,200 | -20,000 | 0.00% | 221,328 |
| 2015-04-15 | 2015-04-13 | 1.790 | 147,200 | +20,000 | 0.00% | 263,488 |
| 2015-04-14 | 2015-04-10 | 1.600 | 127,200 | +20,000 | 0.00% | 203,520 |
| 2015-04-10 | 2015-04-08 | 1.620 | 107,200 | -20,000 | 0.00% | 173,664 |
| 2015-03-25 | 2015-03-23 | 1.330 | 127,200 | -6,000 | 0.00% | 169,176 |
| 2015-03-24 | 2015-03-20 | 1.360 | 133,200 | -316,000 | 0.00% | 181,152 |
| 2015-03-23 | 2015-03-19 | 1.350 | 449,200 | -4,000 | 0.01% | 606,420 |
| 2015-03-20 | 2015-03-18 | 1.310 | 453,200 | +16,000 | 0.01% | 593,692 |
| 2015-03-19 | 2015-03-17 | 1.290 | 437,200 | +80,000 | 0.01% | 563,988 |
| 2015-03-13 | 2015-03-11 | 1.350 | 357,200 | -20,000 | 0.01% | 482,220 |
| 2015-03-11 | 2015-03-09 | 1.330 | 377,200 | +20,000 | 0.01% | 501,676 |
| 2015-02-17 | 2015-02-13 | 1.280 | 357,200 | -10,000 | 0.01% | 457,216 |
| 2015-02-16 | 2015-02-12 | 1.280 | 367,200 | +10,000 | 0.01% | 470,016 |
| 2015-02-09 | 2015-02-05 | 1.350 | 357,200 | -20,000 | 0.01% | 482,220 |
| 2015-01-27 | 2015-01-23 | 1.110 | 377,200 | -16,000 | 0.01% | 418,692 |
| 2015-01-23 | 2015-01-21 | 1.020 | 393,200 | +20,000 | 0.01% | 401,064 |
| 2015-01-19 | 2015-01-15 | 1.090 | 373,200 | +10,000 | 0.01% | 406,788 |
| 2014-12-30 | 2014-12-24 | 1.270 | 363,200 | +8,000 | 0.01% | 461,264 |
| 2014-12-29 | 2014-12-22 | 1.290 | 355,200 | +24,000 | 0.01% | 458,208 |
| 2014-12-19 | 2014-12-17 | 23.120 | 331,200 | +310,500 | 0.01% | 7,657,344 |
| 2014-12-15 | 2014-12-11 | 23.600 | 20,700 | -2,500 | 0.01% | 488,520 |
| 2014-12-12 | 2014-12-10 | 23.960 | 23,200 | +2,500 | 0.01% | 555,872 |
| 2014-12-01 | 2014-11-27 | 24.000 | 20,700 | -7,500 | 0.01% | 496,800 |
| 2014-11-26 | 2014-11-24 | 24.800 | 28,200 | +5,000 | 0.01% | 699,360 |
| 2014-11-24 | 2014-11-20 | 25.920 | 23,200 | -2,500 | 0.01% | 601,344 |
| 2014-11-21 | 2014-11-19 | 25.720 | 25,700 | +2,500 | 0.01% | 661,004 |
| 2014-11-20 | 2014-11-18 | 26.000 | 23,200 | +2,500 | 0.01% | 603,200 |
| 2014-11-18 | 2014-11-14 | 25.600 | 20,700 | -5,500 | 0.01% | 529,920 |
| 2014-11-17 | 2014-11-13 | 25.560 | 26,200 | +2,500 | 0.01% | 669,672 |
| 2014-11-14 | 2014-11-12 | 25.160 | 23,700 | -2,000 | 0.01% | 596,292 |
| 2014-11-13 | 2014-11-11 | 25.320 | 25,700 | +5,000 | 0.01% | 650,724 |
| 2014-11-12 | 2014-11-10 | 26.640 | 20,700 | -3,000 | 0.01% | 551,448 |
| 2014-11-07 | 2014-11-05 | 26.920 | 23,700 | +3,000 | 0.01% | 638,004 |
| 2014-10-30 | 2014-10-28 | 26.880 | 20,700 | -9,000 | 0.01% | 556,416 |
| 2014-10-28 | 2014-10-24 | 26.080 | 29,700 | +5,000 | 0.01% | 774,576 |
| 2014-10-27 | 2014-10-23 | 26.160 | 24,700 | -2,500 | 0.01% | 646,152 |
| 2014-10-21 | 2014-10-17 | 25.880 | 27,200 | +2,500 | 0.01% | 703,936 |
| 2014-10-16 | 2014-10-14 | 27.680 | 24,700 | -5,000 | 0.01% | 683,696 |
| 2014-10-15 | 2014-10-13 | 28.280 | 29,700 | +5,500 | 0.01% | 839,916 |
| 2014-10-14 | 2014-10-10 | 28.200 | 24,200 | -1,500 | 0.01% | 682,440 |
| 2014-10-13 | 2014-10-09 | 28.080 | 25,700 | -5,000 | 0.01% | 721,656 |
| 2014-10-09 | 2014-10-07 | 27.840 | 30,700 | +1,500 | 0.01% | 854,688 |
| 2014-10-08 | 2014-10-06 | 27.480 | 29,200 | +8,500 | 0.01% | 802,416 |
| 2014-10-07 | 2014-10-03 | 27.520 | 20,700 | -1,500 | 0.01% | 569,664 |
| 2014-09-30 | 2014-09-26 | 27.600 | 22,200 | +1,500 | 0.01% | 612,720 |
| 2014-09-29 | 2014-09-25 | 27.360 | 20,700 | -3,000 | 0.01% | 566,352 |
| 2014-09-26 | 2014-09-24 | 27.320 | 23,700 | +1,500 | 0.01% | 647,484 |
| 2014-09-25 | 2014-09-23 | 27.240 | 22,200 | -1,000 | 0.01% | 604,728 |
| 2014-09-24 | 2014-09-22 | 27.120 | 23,200 | -19,000 | 0.01% | 629,184 |
| 2014-09-23 | 2014-09-19 | 26.360 | 42,200 | +2,000 | 0.01% | 1,112,392 |
| 2014-09-22 | 2014-09-18 | 26.520 | 40,200 | -5,000 | 0.01% | 1,066,104 |
| 2014-09-19 | 2014-09-17 | 26.520 | 45,200 | +3,500 | 0.01% | 1,198,704 |
| 2014-09-17 | 2014-09-15 | 26.400 | 41,700 | -1,500 | 0.01% | 1,100,880 |
| 2014-09-16 | 2014-09-12 | 26.120 | 43,200 | +3,500 | 0.01% | 1,128,384 |
| 2014-09-10 | 2014-09-05 | 23.760 | 39,700 | -7,000 | 0.01% | 943,272 |
| 2014-09-08 | 2014-09-04 | 23.560 | 46,700 | +6,500 | 0.01% | 1,100,252 |
| 2014-09-05 | 2014-09-03 | 22.760 | 40,200 | -2,000 | 0.01% | 914,952 |
| 2014-09-04 | 2014-09-02 | 22.760 | 42,200 | +1,500 | 0.01% | 960,472 |
| 2014-09-02 | 2014-08-29 | 22.680 | 40,700 | -500 | 0.01% | 923,076 |
| 2014-08-29 | 2014-08-27 | 21.680 | 41,200 | +500 | 0.01% | 893,216 |
| 2014-08-26 | 2014-08-22 | 16.760 | 40,700 | -500 | 0.01% | 682,132 |
| 2014-08-21 | 2014-08-19 | 16.960 | 41,200 | -1,500 | 0.01% | 698,752 |
| 2014-08-18 | 2014-08-14 | 16.320 | 42,700 | +1,000 | 0.01% | 696,864 |
| 2014-08-15 | 2014-08-13 | 16.880 | 41,700 | +1,000 | 0.01% | 703,896 |
| 2014-08-08 | 2014-08-06 | 18.640 | 40,700 | -3,500 | 0.01% | 758,648 |
| 2014-08-07 | 2014-08-05 | 18.720 | 44,200 | +2,500 | 0.01% | 827,424 |
| 2014-08-06 | 2014-08-04 | 18.680 | 41,700 | +1,000 | 0.01% | 778,956 |
| 2014-08-05 | 2014-08-01 | 18.840 | 40,700 | -4,000 | 0.01% | 766,788 |
| 2014-08-04 | 2014-07-31 | 18.760 | 44,700 | +1,500 | 0.01% | 838,572 |
| 2014-08-01 | 2014-07-30 | 18.800 | 43,200 | +2,500 | 0.01% | 812,160 |
| 2014-07-21 | 2014-07-17 | 18.680 | 40,700 | +6,000 | 0.01% | 760,276 |
| 2014-04-28 | 2014-04-24 | 19.000 | 34,700 | -500 | 0.01% | 659,300 |
| 2014-04-23 | 2014-04-17 | 19.320 | 35,200 | -1,440 | 0.01% | 680,064 |
| 2014-04-16 | 2014-04-14 | 19.880 | 36,640 | -5,000 | 0.01% | 728,403 |
| 2014-03-28 | 2014-03-26 | 18.720 | 41,640 | +5,000 | 0.01% | 779,501 |
| 2014-03-20 | 2014-03-18 | 20.880 | 36,640 | +10,000 | 0.01% | 765,043 |
| 2014-02-27 | 2014-02-25 | 17.200 | 26,640 | +12,000 | 0.01% | 458,208 |
| 2014-02-26 | 2014-02-24 | 16.240 | 14,640 | -6,500 | 0.00% | 237,754 |
| 2014-02-25 | 2014-02-21 | 16.080 | 21,140 | +7,500 | 0.01% | 339,931 |
| 2014-02-19 | 2014-02-17 | 14.600 | 13,640 | -38,000 | 0.00% | 199,144 |
| 2014-02-18 | 2014-02-14 | 12.560 | 51,640 | +32,500 | 0.01% | 648,598 |
| 2014-02-05 | 2014-01-30 | 7.520 | 19,140 | -1,000 | 0.01% | 143,933 |
| 2014-02-04 | 2014-01-28 | 7.200 | 20,140 | -3,800 | 0.01% | 145,008 |
| 2014-01-27 | 2014-01-23 | 4.840 | 23,940 | +500 | 0.01% | 115,870 |
| 2014-01-22 | 2014-01-20 | 5.080 | 23,440 | -1,500 | 0.01% | 119,075 |
| 2014-01-21 | 2014-01-17 | 5.120 | 24,940 | +2,500 | 0.01% | 127,693 |
| 2014-01-20 | 2014-01-16 | 5.160 | 22,440 | -36,500 | 0.01% | 115,790 |
| 2014-01-17 | 2014-01-15 | 5.800 | 58,940 | -39,000 | 0.02% | 341,852 |
| 2014-01-03 | 2013-12-31 | 3.160 | 97,940 | -12,500 | 0.03% | 309,490 |
| 2013-12-13 | 2013-12-11 | 2.960 | 110,440 | +1,500 | 0.03% | 326,902 |
| 2013-12-05 | 2013-12-03 | 2.600 | 108,940 | -2,500 | 0.03% | 283,244 |
| 2013-12-04 | 2013-12-02 | 2.640 | 111,440 | +2,500 | 0.03% | 294,202 |
| 2013-11-15 | 2013-11-13 | 2.080 | 108,940 | -5,000 | 0.03% | 226,595 |
| 2013-11-12 | 2013-11-08 | 2.200 | 113,940 | +5,000 | 0.03% | 250,668 |
| 2013-11-05 | 2013-11-01 | 2.280 | 108,940 | -10,000 | 0.03% | 248,383 |
| 2013-10-16 | 2013-10-11 | 2.080 | 118,940 | +5,000 | 0.03% | 247,395 |
| 2013-09-12 | 2013-09-10 | 2.280 | 113,940 | -6,500 | 0.03% | 259,783 |
| 2013-09-11 | 2013-09-09 | 2.120 | 120,440 | +6,500 | 0.03% | 255,333 |
| 2013-08-26 | 2013-08-22 | 3.360 | 113,940 | -25,000 | 0.03% | 382,838 |
| 2013-08-23 | 2013-08-21 | 3.400 | 138,940 | +25,000 | 0.04% | 472,396 |
| 2013-08-22 | 2013-08-20 | 3.400 | 113,940 | +5,000 | 0.03% | 387,396 |
| 2013-08-13 | 2013-08-09 | 3.360 | 108,940 | +35,000 | 0.03% | 366,038 |
| 2013-08-12 | 2013-08-08 | 3.320 | 73,940 | +55,000 | 0.02% | 245,481 |
| 2013-01-09 | 2013-01-07 | 1.340 | 18,940 | -4,000 | 0.01% | 25,380 |
| 2013-01-08 | 2013-01-04 | 1.400 | 22,940 | +4,000 | 0.01% | 32,116 |
| 2012-05-23 | 2012-05-21 | 3.200 | 18,940 | -13,000 | 0.01% | 60,608 |
| 2012-05-15 | 2012-05-11 | 3.200 | 31,940 | +13,000 | 0.01% | 102,208 |
| 2012-02-08 | 2012-02-06 | 3.680 | 18,940 | -7,000 | 0.01% | 69,699 |
| 2012-02-06 | 2012-02-02 | 3.760 | 25,940 | -18,000 | 0.01% | 97,534 |
| 2012-02-03 | 2012-02-01 | 3.800 | 43,940 | +25,000 | 0.01% | 166,972 |
| 2012-02-02 | 2012-01-31 | 3.800 | 18,940 | -5,500 | 0.01% | 71,972 |
| 2012-01-30 | 2012-01-26 | 3.920 | 24,440 | +5,500 | 0.01% | 95,805 |
| 2012-01-19 | 2012-01-17 | 3.840 | 18,940 | -24,500 | 0.01% | 72,730 |
| 2012-01-16 | 2012-01-12 | 3.760 | 43,440 | +24,500 | 0.01% | 163,334 |
| 2011-12-20 | 2011-12-16 | 3.760 | 18,940 | -9,500 | 0.01% | 71,214 |
| 2011-11-16 | 2011-11-14 | 4.080 | 28,440 | +9,500 | 0.01% | 116,035 |
| 2011-11-01 | 2011-10-28 | 4.040 | 18,940 | -22,000 | 0.01% | 76,518 |
| 2011-10-26 | 2011-10-24 | 4.160 | 40,940 | -12,500 | 0.01% | 170,310 |
| 2011-10-24 | 2011-10-20 | 4.240 | 53,440 | +12,500 | 0.02% | 226,586 |
| 2011-10-20 | 2011-10-18 | 4.560 | 40,940 | -37,500 | 0.01% | 186,686 |
| 2011-10-18 | 2011-10-14 | 4.560 | 78,440 | +37,500 | 0.02% | 357,686 |
| 2011-10-07 | 2011-10-04 | 4.320 | 40,940 | -27,000 | 0.01% | 176,861 |
| 2011-10-04 | 2011-09-30 | 5.240 | 67,940 | +27,500 | 0.02% | 356,006 |
| 2011-09-27 | 2011-09-23 | 4.800 | 40,440 | +14,000 | 0.01% | 194,112 |
| 2011-09-08 | 2011-09-06 | 5.280 | 26,440 | -34,500 | 0.01% | 139,603 |
| 2011-09-06 | 2011-09-02 | 5.560 | 60,940 | +34,500 | 0.02% | 338,826 |
| 2011-08-17 | 2011-08-15 | 5.520 | 26,440 | -5,000 | 0.01% | 145,949 |
| 2011-08-15 | 2011-08-11 | 5.440 | 31,440 | +12,500 | 0.01% | 171,034 |
| 2011-08-10 | 2011-08-08 | 5.800 | 18,940 | -12,500 | 0.01% | 109,852 |
| 2011-08-01 | 2011-07-28 | 6.080 | 31,440 | -22,500 | 0.01% | 191,155 |
| 2011-07-28 | 2011-07-26 | 6.160 | 53,940 | +22,500 | 0.02% | 332,270 |
| 2011-07-11 | 2011-07-07 | 5.600 | 31,440 | +12,500 | 0.01% | 176,064 |
| 2011-07-07 | 2011-07-05 | 5.640 | 18,940 | -54,000 | 0.01% | 106,822 |
| 2011-07-05 | 2011-06-30 | 5.960 | 72,940 | +54,000 | 0.02% | 434,722 |
| 2011-06-30 | 2011-06-28 | 6.000 | 18,940 | -10,000 | 0.01% | 113,640 |
| 2011-06-29 | 2011-06-27 | 5.960 | 28,940 | -5,000 | 0.01% | 172,482 |
| 2011-06-23 | 2011-06-21 | 5.960 | 33,940 | -50,000 | 0.01% | 202,282 |
| 2011-06-22 | 2011-06-20 | 5.920 | 83,940 | -7,500 | 0.02% | 496,925 |
| 2011-06-21 | 2011-06-17 | 5.840 | 91,440 | +50,000 | 0.03% | 534,010 |
| 2011-06-15 | 2011-06-13 | 5.920 | 41,440 | -12,000 | 0.01% | 245,325 |
| 2011-06-14 | 2011-06-10 | 6.040 | 53,440 | +17,000 | 0.02% | 322,778 |
| 2011-06-08 | 2011-06-03 | 6.160 | 36,440 | -50,000 | 0.01% | 224,470 |
| 2011-06-07 | 2011-06-02 | 6.040 | 86,440 | +12,500 | 0.02% | 522,098 |
| 2011-06-03 | 2011-06-01 | 6.320 | 73,940 | +50,000 | 0.02% | 467,301 |
| 2011-05-31 | 2011-05-27 | 6.320 | 23,940 | -7,500 | 0.01% | 151,301 |
| 2011-05-30 | 2011-05-26 | 6.320 | 31,440 | -62,500 | 0.01% | 198,701 |
| 2011-05-27 | 2011-05-25 | 6.360 | 93,940 | -17,500 | 0.03% | 597,458 |
| 2011-05-26 | 2011-05-24 | 6.400 | 111,440 | +37,500 | 0.03% | 713,216 |
| 2011-05-24 | 2011-05-20 | 6.480 | 73,940 | -17,500 | 0.02% | 479,131 |
| 2011-05-23 | 2011-05-19 | 6.440 | 91,440 | -500 | 0.03% | 588,874 |
| 2011-05-20 | 2011-05-18 | 6.520 | 91,940 | +25,000 | 0.03% | 599,449 |
| 2011-05-19 | 2011-05-17 | 6.520 | 66,940 | +7,500 | 0.02% | 436,449 |
| 2011-05-18 | 2011-05-16 | 6.560 | 59,440 | -43,000 | 0.02% | 389,926 |
| 2011-05-17 | 2011-05-13 | 6.280 | 102,440 | +10,500 | 0.03% | 643,323 |
| 2011-05-16 | 2011-05-12 | 6.240 | 91,940 | +23,000 | 0.03% | 573,706 |
| 2011-05-13 | 2011-05-11 | 6.240 | 68,940 | -25,000 | 0.02% | 430,186 |
| 2011-05-12 | 2011-05-09 | 6.440 | 93,940 | +74,000 | 0.03% | 604,974 |
| 2011-05-11 | 2011-05-06 | 6.440 | 19,940 | -24,000 | 0.01% | 128,414 |
| 2011-05-05 | 2011-05-03 | 6.560 | 43,940 | -35,000 | 0.01% | 288,246 |
| 2011-05-04 | 2011-04-29 | 6.480 | 78,940 | +32,000 | 0.02% | 511,531 |
| 2011-05-03 | 2011-04-28 | 6.560 | 46,940 | +2,500 | 0.01% | 307,926 |
| 2011-04-29 | 2011-04-27 | 6.560 | 44,440 | +9,500 | 0.01% | 291,526 |
| 2011-04-21 | 2011-04-19 | 6.440 | 34,940 | -40,000 | 0.01% | 225,014 |
| 2011-04-19 | 2011-04-15 | 6.320 | 74,940 | +40,000 | 0.02% | 473,621 |
| 2011-04-11 | 2011-04-07 | 6.320 | 34,940 | -25,000 | 0.01% | 220,821 |
| 2011-04-07 | 2011-04-04 | 6.160 | 59,940 | +25,000 | 0.02% | 369,230 |
| 2011-04-01 | 2011-03-30 | 6.520 | 34,940 | -25,000 | 0.01% | 227,809 |
| 2011-03-30 | 2011-03-28 | 6.320 | 59,940 | +25,000 | 0.02% | 378,821 |
| 2011-03-24 | 2011-03-22 | 6.360 | 34,940 | -40,000 | 0.01% | 222,218 |
| 2011-03-22 | 2011-03-18 | 6.520 | 74,940 | +40,000 | 0.02% | 488,609 |
| 2011-03-21 | 2011-03-17 | 6.400 | 34,940 | +10,000 | 0.01% | 223,616 |
| 2011-03-18 | 2011-03-16 | 6.480 | 24,940 | +12,500 | 0.01% | 161,611 |
| 2011-03-14 | 2011-03-10 | 6.640 | 12,440 | -51,000 | 0.00% | 82,602 |
| 2011-03-10 | 2011-03-08 | 6.760 | 63,440 | +51,000 | 0.02% | 428,854 |
| 2011-02-14 | 2011-02-10 | 6.960 | 12,440 | -50,000 | 0.00% | 86,582 |
| 2011-02-09 | 2011-02-07 | 7.160 | 62,440 | +50,000 | 0.02% | 447,070 |
| 2011-01-31 | 2011-01-27 | 7.000 | 12,440 | -16,500 | 0.00% | 87,080 |
| 2011-01-26 | 2011-01-24 | 7.200 | 28,940 | +16,500 | 0.01% | 208,368 |
| 2011-01-17 | 2011-01-13 | 6.760 | 12,440 | -30,000 | 0.00% | 84,094 |
| 2011-01-14 | 2011-01-12 | 6.760 | 42,440 | -15,000 | 0.01% | 286,894 |
| 2011-01-13 | 2011-01-11 | 6.760 | 57,440 | +45,000 | 0.02% | 388,294 |
| 2011-01-05 | 2011-01-03 | 7.080 | 12,440 | -40,000 | 0.00% | 88,075 |
| 2011-01-03 | 2010-12-29 | 7.120 | 52,440 | +40,000 | 0.02% | 373,373 |
| 2010-12-23 | 2010-12-21 | 7.160 | 12,440 | -42,500 | 0.00% | 89,070 |
| 2010-12-21 | 2010-12-17 | 7.160 | 54,940 | +42,500 | 0.02% | 393,370 |
| 2010-12-17 | 2010-12-15 | 7.280 | 12,440 | -2,500 | 0.00% | 90,563 |
| 2010-12-15 | 2010-12-13 | 6.880 | 14,940 | +2,500 | 0.00% | 102,787 |
| 2010-12-06 | 2010-12-02 | 7.360 | 12,440 | -42,500 | 0.00% | 91,558 |
| 2010-12-01 | 2010-11-29 | 7.200 | 54,940 | +42,000 | 0.02% | 395,568 |
| 2010-11-23 | 2010-11-19 | 7.160 | 12,940 | +500 | 0.00% | 92,650 |
| 2010-11-11 | 2010-11-09 | 7.520 | 12,440 | -51,500 | 0.00% | 93,549 |
| 2010-11-09 | 2010-11-05 | 7.520 | 63,940 | +1,500 | 0.02% | 480,829 |
| 2010-11-08 | 2010-11-04 | 7.520 | 62,440 | +48,500 | 0.02% | 469,549 |
| 2010-11-05 | 2010-11-03 | 7.520 | 13,940 | +1,500 | 0.00% | 104,829 |
| 2010-10-21 | 2010-10-19 | 7.960 | 12,440 | -29,000 | 0.00% | 99,022 |
| 2010-10-20 | 2010-10-18 | 7.960 | 41,440 | +25,000 | 0.01% | 329,862 |
| 2010-10-18 | 2010-10-14 | 7.600 | 16,440 | +2,000 | 0.00% | 124,944 |
| 2010-10-14 | 2010-10-12 | 7.600 | 14,440 | +2,000 | 0.00% | 109,744 |
| 2010-09-29 | 2010-09-27 | 8.120 | 12,440 | -24,500 | 0.00% | 101,013 |
| 2010-09-28 | 2010-09-24 | 7.960 | 36,940 | +23,500 | 0.01% | 294,042 |
| 2010-09-24 | 2010-09-21 | 7.960 | 13,440 | +1,000 | 0.00% | 106,982 |
| 2010-07-15 | 2010-07-13 | 7.600 | 12,440 | -1,000 | 0.00% | 94,544 |
| 2010-07-07 | 2010-07-05 | 7.600 | 13,440 | +1,000 | 0.00% | 102,144 |
| 2010-07-06 | 2010-07-02 | 7.920 | 12,440 | -1,000 | 0.00% | 98,525 |
| 2010-07-05 | 2010-06-30 | 7.920 | 13,440 | +1,000 | 0.00% | 106,445 |
| 2010-06-28 | 2010-06-24 | 7.280 | 12,440 | -1,000 | 0.00% | 90,563 |
| 2010-06-24 | 2010-06-22 | 7.320 | 13,440 | -11,000 | 0.00% | 98,381 |
| 2010-06-21 | 2010-06-17 | 7.200 | 24,440 | -500 | 0.01% | 175,968 |
| 2010-06-14 | 2010-06-10 | 6.800 | 24,940 | +12,500 | 0.01% | 169,592 |
| 2010-05-24 | 2010-05-19 | 7.280 | 12,440 | -25,000 | 0.00% | 90,563 |
| 2010-05-04 | 2010-04-30 | 7.480 | 37,440 | +25,000 | 0.01% | 280,051 |
| 2010-04-08 | 2010-04-01 | 9.120 | 12,440 | -5,000 | 0.00% | 113,453 |
| 2010-03-24 | 2010-03-22 | 8.960 | 17,440 | +5,000 | 0.01% | 156,262 |
| 2010-03-22 | 2010-03-18 | 8.520 | 12,440 | -5,000 | 0.00% | 105,989 |
| 2010-03-18 | 2010-03-16 | 8.320 | 17,440 | +5,000 | 0.01% | 145,101 |
| 2010-03-17 | 2010-03-15 | 8.920 | 12,440 | +5,000 | 0.00% | 110,965 |
| 2010-03-15 | 2010-03-11 | 9.840 | 7,440 | -5,000 | 0.00% | 73,210 |
| 2010-03-12 | 2010-03-10 | 8.960 | 12,440 | +5,000 | 0.00% | 111,462 |
| 2010-03-11 | 2010-03-09 | 9.960 | 7,440 | +2,500 | 0.00% | 74,102 |
| 2010-01-12 | 2010-01-08 | 11.600 | 4,940 | -2,500 | 0.00% | 57,304 |
| 2009-11-17 | 2009-11-13 | 7.760 | 7,440 | +200 | 0.00% | 57,734 |
| 2009-11-03 | 2009-10-30 | 8.400 | 7,240 | +2,800 | 0.01% | 60,816 |
| 2009-09-11 | 2009-09-09 | 10.880 | 4,440 | +2,500 | 0.01% | 48,307 |
| 2009-05-22 | 2009-05-20 | 3.560 | 1,940 | -15,000 | 0.01% | 6,906 |
| 2009-05-19 | 2009-05-15 | 2.240 | 16,940 | +15,000 | 0.05% | 37,946 |
| 2009-04-23 | 2009-04-21 | 2.800 | 1,940 | -46,560 | 0.01% | 5,432 |
| 2009-04-07 | 2009-04-03 | 0.231 | 48,500 | +46,560 | 0.13% | 11,216 |
| 2009-04-06 | 2009-04-02 | 0.225 | 1,940 | -29,100 | 0.01% | 436 |
| 2008-12-10 | 2008-12-08 | 0.275 | 31,040 | +8,000 | 0.01% | 8,536 |
| 2008-07-17 | 2008-07-15 | 0.894 | 23,040 | -8,000 | 0.00% | 20,592 |
| 2008-06-23 | 2008-06-19 | 0.719 | 31,040 | -15,360 | 0.01% | 22,310 |
| 2008-05-26 | 2008-05-22 | 0.937 | 46,400 | -16,000 | 0.01% | 43,500 |
| 2008-03-03 | 2008-02-28 | 1.319 | 62,400 | +62,400 | 0.01% | 82,290 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy