History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-13 | 2025-10-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-10 | 2025-10-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-09 | 2025-10-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-08 | 2025-10-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-06 | 2025-10-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-03 | 2025-09-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-10-02 | 2025-09-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-30 | 2025-09-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-29 | 2025-09-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-26 | 2025-09-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-25 | 2025-09-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-24 | 2025-09-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-23 | 2025-09-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-22 | 2025-09-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-19 | 2025-09-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-18 | 2025-09-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-17 | 2025-09-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-16 | 2025-09-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-15 | 2025-09-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-12 | 2025-09-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-11 | 2025-09-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-10 | 2025-09-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-09 | 2025-09-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-08 | 2025-09-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-05 | 2025-09-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-04 | 2025-09-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-03 | 2025-09-01 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-02 | 2025-08-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-09-01 | 2025-08-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-29 | 2025-08-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-28 | 2025-08-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-27 | 2025-08-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-26 | 2025-08-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-25 | 2025-08-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-22 | 2025-08-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-21 | 2025-08-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-20 | 2025-08-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-19 | 2025-08-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-18 | 2025-08-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-15 | 2025-08-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-14 | 2025-08-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-13 | 2025-08-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-12 | 2025-08-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-11 | 2025-08-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-08 | 2025-08-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-07 | 2025-08-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-06 | 2025-08-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-05 | 2025-08-01 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-04 | 2025-07-31 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-08-01 | 2025-07-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-31 | 2025-07-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-30 | 2025-07-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-29 | 2025-07-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-28 | 2025-07-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-25 | 2025-07-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-24 | 2025-07-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-23 | 2025-07-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-22 | 2025-07-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-21 | 2025-07-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-18 | 2025-07-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-17 | 2025-07-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-16 | 2025-07-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-15 | 2025-07-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-14 | 2025-07-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-11 | 2025-07-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-10 | 2025-07-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-09 | 2025-07-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-08 | 2025-07-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-07 | 2025-07-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-04 | 2025-07-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-03 | 2025-06-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-07-02 | 2025-06-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-30 | 2025-06-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-27 | 2025-06-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-26 | 2025-06-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-25 | 2025-06-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-24 | 2025-06-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-23 | 2025-06-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-20 | 2025-06-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-19 | 2025-06-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-18 | 2025-06-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-17 | 2025-06-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-16 | 2025-06-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-13 | 2025-06-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-12 | 2025-06-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-11 | 2025-06-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-10 | 2025-06-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-09 | 2025-06-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-06 | 2025-06-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-05 | 2025-06-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-04 | 2025-06-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-03 | 2025-05-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-06-02 | 2025-05-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-30 | 2025-05-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-29 | 2025-05-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-28 | 2025-05-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-27 | 2025-05-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-26 | 2025-05-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-23 | 2025-05-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-22 | 2025-05-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-21 | 2025-05-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-20 | 2025-05-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-19 | 2025-05-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-16 | 2025-05-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-15 | 2025-05-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-14 | 2025-05-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-13 | 2025-05-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-12 | 2025-05-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-09 | 2025-05-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-08 | 2025-05-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-07 | 2025-05-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-06 | 2025-04-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-05-02 | 2025-04-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-30 | 2025-04-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-29 | 2025-04-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-28 | 2025-04-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-25 | 2025-04-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-24 | 2025-04-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-23 | 2025-04-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-22 | 2025-04-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-17 | 2025-04-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-16 | 2025-04-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-15 | 2025-04-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-14 | 2025-04-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-11 | 2025-04-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-10 | 2025-04-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-09 | 2025-04-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-08 | 2025-04-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-07 | 2025-04-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-03 | 2025-04-01 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-02 | 2025-03-31 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-04-01 | 2025-03-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-31 | 2025-03-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-28 | 2025-03-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-27 | 2025-03-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-26 | 2025-03-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-25 | 2025-03-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-24 | 2025-03-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-21 | 2025-03-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-20 | 2025-03-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-19 | 2025-03-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-18 | 2025-03-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-17 | 2025-03-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-14 | 2025-03-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-13 | 2025-03-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-12 | 2025-03-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-11 | 2025-03-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-10 | 2025-03-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-07 | 2025-03-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-06 | 2025-03-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-05 | 2025-03-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-04 | 2025-02-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-03-03 | 2025-02-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-28 | 2025-02-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-27 | 2025-02-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-26 | 2025-02-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-25 | 2025-02-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-24 | 2025-02-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-21 | 2025-02-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-20 | 2025-02-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-19 | 2025-02-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-18 | 2025-02-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-17 | 2025-02-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-14 | 2025-02-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-13 | 2025-02-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-12 | 2025-02-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-11 | 2025-02-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-10 | 2025-02-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-07 | 2025-02-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-06 | 2025-02-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-05 | 2025-02-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-04 | 2025-01-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-02-03 | 2025-01-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-27 | 2025-01-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-24 | 2025-01-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-23 | 2025-01-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-22 | 2025-01-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-21 | 2025-01-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-20 | 2025-01-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-17 | 2025-01-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-16 | 2025-01-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-15 | 2025-01-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-14 | 2025-01-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-13 | 2025-01-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-10 | 2025-01-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-09 | 2025-01-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-08 | 2025-01-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-07 | 2025-01-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-06 | 2025-01-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-03 | 2024-12-31 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2025-01-02 | 2024-12-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-30 | 2024-12-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-27 | 2024-12-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-23 | 2024-12-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-20 | 2024-12-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-19 | 2024-12-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-18 | 2024-12-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-17 | 2024-12-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-16 | 2024-12-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-13 | 2024-12-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-12 | 2024-12-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-11 | 2024-12-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-10 | 2024-12-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-09 | 2024-12-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-06 | 2024-12-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-05 | 2024-12-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-04 | 2024-12-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-03 | 2024-11-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-12-02 | 2024-11-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-29 | 2024-11-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-28 | 2024-11-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-27 | 2024-11-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-26 | 2024-11-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-25 | 2024-11-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-22 | 2024-11-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-21 | 2024-11-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-20 | 2024-11-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-19 | 2024-11-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-18 | 2024-11-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-15 | 2024-11-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-14 | 2024-11-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-13 | 2024-11-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-12 | 2024-11-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-11 | 2024-11-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-08 | 2024-11-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-07 | 2024-11-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-06 | 2024-11-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-05 | 2024-11-01 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-04 | 2024-10-31 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-11-01 | 2024-10-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-31 | 2024-10-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-30 | 2024-10-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-29 | 2024-10-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-28 | 2024-10-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-25 | 2024-10-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-24 | 2024-10-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-23 | 2024-10-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-22 | 2024-10-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-21 | 2024-10-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-18 | 2024-10-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-17 | 2024-10-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-16 | 2024-10-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-15 | 2024-10-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-14 | 2024-10-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-10 | 2024-10-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-09 | 2024-10-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-08 | 2024-10-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-07 | 2024-10-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-04 | 2024-10-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-03 | 2024-09-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-10-02 | 2024-09-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-30 | 2024-09-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-27 | 2024-09-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-26 | 2024-09-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-25 | 2024-09-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-24 | 2024-09-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-23 | 2024-09-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-20 | 2024-09-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-19 | 2024-09-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-17 | 2024-09-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-16 | 2024-09-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-13 | 2024-09-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-12 | 2024-09-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-11 | 2024-09-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-10 | 2024-09-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-09 | 2024-09-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-05 | 2024-09-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-04 | 2024-09-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-03 | 2024-08-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-09-02 | 2024-08-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-30 | 2024-08-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-29 | 2024-08-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-28 | 2024-08-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-27 | 2024-08-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-26 | 2024-08-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-23 | 2024-08-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-22 | 2024-08-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-21 | 2024-08-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-20 | 2024-08-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-19 | 2024-08-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-16 | 2024-08-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-15 | 2024-08-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-14 | 2024-08-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-13 | 2024-08-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-12 | 2024-08-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-09 | 2024-08-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-08 | 2024-08-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-07 | 2024-08-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-06 | 2024-08-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-05 | 2024-08-01 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-02 | 2024-07-31 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-08-01 | 2024-07-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-31 | 2024-07-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-30 | 2024-07-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-29 | 2024-07-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-26 | 2024-07-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-25 | 2024-07-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-24 | 2024-07-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-23 | 2024-07-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-22 | 2024-07-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-19 | 2024-07-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-18 | 2024-07-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-17 | 2024-07-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-16 | 2024-07-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-15 | 2024-07-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-12 | 2024-07-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-11 | 2024-07-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-10 | 2024-07-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-09 | 2024-07-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-08 | 2024-07-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-05 | 2024-07-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-04 | 2024-07-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-03 | 2024-06-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-07-02 | 2024-06-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-28 | 2024-06-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-27 | 2024-06-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-26 | 2024-06-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-25 | 2024-06-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-24 | 2024-06-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-21 | 2024-06-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-20 | 2024-06-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-19 | 2024-06-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-18 | 2024-06-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-17 | 2024-06-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-14 | 2024-06-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-13 | 2024-06-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-12 | 2024-06-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-11 | 2024-06-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-07 | 2024-06-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-06 | 2024-06-04 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-05 | 2024-06-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-04 | 2024-05-31 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-06-03 | 2024-05-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-31 | 2024-05-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-30 | 2024-05-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-29 | 2024-05-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-28 | 2024-05-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-27 | 2024-05-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-24 | 2024-05-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-23 | 2024-05-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-22 | 2024-05-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-21 | 2024-05-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-20 | 2024-05-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-17 | 2024-05-14 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-16 | 2024-05-13 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-14 | 2024-05-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-13 | 2024-05-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-10 | 2024-05-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-09 | 2024-05-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-08 | 2024-05-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-07 | 2024-05-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-06 | 2024-05-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-03 | 2024-04-30 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-05-02 | 2024-04-29 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-30 | 2024-04-26 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-29 | 2024-04-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-26 | 2024-04-24 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-25 | 2024-04-23 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-24 | 2024-04-22 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-23 | 2024-04-19 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-22 | 2024-04-18 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-19 | 2024-04-17 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-18 | 2024-04-16 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-17 | 2024-04-15 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-16 | 2024-04-12 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-15 | 2024-04-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-12 | 2024-04-10 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-11 | 2024-04-09 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-10 | 2024-04-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-09 | 2024-04-05 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-08 | 2024-04-03 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-05 | 2024-04-02 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-03 | 2024-03-28 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-04-02 | 2024-03-27 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-28 | 2024-03-26 | 0.014 | 596,456,000 | +0 | 6.36% | 8,350,384 |
| 2024-03-27 | 2024-03-25 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-26 | 2024-03-22 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-25 | 2024-03-21 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-22 | 2024-03-20 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-21 | 2024-03-19 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-20 | 2024-03-18 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-03-19 | 2024-03-15 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-03-18 | 2024-03-14 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-15 | 2024-03-13 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-03-14 | 2024-03-12 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2024-03-13 | 2024-03-11 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-12 | 2024-03-08 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-11 | 2024-03-07 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-08 | 2024-03-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-03-07 | 2024-03-05 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-06 | 2024-03-04 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-05 | 2024-03-01 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-04 | 2024-02-29 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-03-01 | 2024-02-28 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-02-29 | 2024-02-27 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2024-02-28 | 2024-02-26 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2024-02-27 | 2024-02-23 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-26 | 2024-02-22 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-23 | 2024-02-21 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2024-02-22 | 2024-02-20 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-21 | 2024-02-19 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-20 | 2024-02-16 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-19 | 2024-02-15 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-02-16 | 2024-02-14 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-15 | 2024-02-09 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-14 | 2024-02-07 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2024-02-08 | 2024-02-06 | 0.015 | 596,456,000 | +0 | 6.36% | 8,946,840 |
| 2024-02-07 | 2024-02-05 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2024-02-06 | 2024-02-02 | 0.014 | 596,456,000 | +0 | 6.36% | 8,350,384 |
| 2024-02-05 | 2024-02-01 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-02 | 2024-01-31 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-02-01 | 2024-01-30 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2024-01-31 | 2024-01-29 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-30 | 2024-01-26 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-29 | 2024-01-25 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2024-01-26 | 2024-01-24 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-25 | 2024-01-23 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-24 | 2024-01-22 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-23 | 2024-01-19 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-22 | 2024-01-18 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-19 | 2024-01-17 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2024-01-18 | 2024-01-16 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2024-01-17 | 2024-01-15 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2024-01-16 | 2024-01-12 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2024-01-15 | 2024-01-11 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2024-01-12 | 2024-01-10 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2024-01-11 | 2024-01-09 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2024-01-10 | 2024-01-08 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2024-01-09 | 2024-01-05 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2024-01-08 | 2024-01-04 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2024-01-05 | 2024-01-03 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2024-01-04 | 2024-01-02 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2024-01-03 | 2023-12-29 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2024-01-02 | 2023-12-28 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-12-29 | 2023-12-27 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-12-28 | 2023-12-22 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-12-27 | 2023-12-21 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-12-22 | 2023-12-20 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-12-21 | 2023-12-19 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-12-20 | 2023-12-18 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-12-19 | 2023-12-15 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-12-18 | 2023-12-14 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-12-15 | 2023-12-13 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-12-14 | 2023-12-12 | 0.034 | 596,456,000 | +0 | 6.36% | 20,279,504 |
| 2023-12-13 | 2023-12-11 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-12-12 | 2023-12-08 | 0.027 | 596,456,000 | +0 | 6.36% | 16,104,312 |
| 2023-12-11 | 2023-12-07 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-12-08 | 2023-12-06 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2023-12-07 | 2023-12-05 | 0.016 | 596,456,000 | +0 | 6.36% | 9,543,296 |
| 2023-12-06 | 2023-12-04 | 0.017 | 596,456,000 | +0 | 6.36% | 10,139,752 |
| 2023-12-05 | 2023-12-01 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-12-04 | 2023-11-30 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-12-01 | 2023-11-29 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-30 | 2023-11-28 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-11-29 | 2023-11-27 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-11-28 | 2023-11-24 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2023-11-27 | 2023-11-23 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2023-11-24 | 2023-11-22 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2023-11-23 | 2023-11-21 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2023-11-22 | 2023-11-20 | 0.019 | 596,456,000 | +0 | 6.36% | 11,332,664 |
| 2023-11-21 | 2023-11-17 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-20 | 2023-11-16 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2023-11-17 | 2023-11-15 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-11-16 | 2023-11-14 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-15 | 2023-11-13 | 0.018 | 596,456,000 | +0 | 6.36% | 10,736,208 |
| 2023-11-14 | 2023-11-10 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-13 | 2023-11-09 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-10 | 2023-11-08 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-09 | 2023-11-07 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-08 | 2023-11-06 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-11-07 | 2023-11-03 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-11-06 | 2023-11-02 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-03 | 2023-11-01 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-11-02 | 2023-10-31 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-11-01 | 2023-10-30 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-10-31 | 2023-10-27 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-10-30 | 2023-10-26 | 0.020 | 596,456,000 | +0 | 6.36% | 11,929,120 |
| 2023-10-27 | 2023-10-25 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-10-26 | 2023-10-24 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-10-25 | 2023-10-20 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-10-24 | 2023-10-19 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-10-20 | 2023-10-18 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-10-19 | 2023-10-17 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-10-18 | 2023-10-16 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-10-17 | 2023-10-13 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-10-16 | 2023-10-12 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-10-13 | 2023-10-11 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-10-12 | 2023-10-10 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-10-11 | 2023-10-09 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-10-10 | 2023-10-06 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-10-09 | 2023-10-05 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-10-06 | 2023-10-04 | 0.021 | 596,456,000 | +0 | 6.36% | 12,525,576 |
| 2023-10-05 | 2023-10-03 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-10-04 | 2023-09-29 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-10-03 | 2023-09-28 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-09-29 | 2023-09-27 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-09-28 | 2023-09-26 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-27 | 2023-09-25 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-09-26 | 2023-09-22 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-25 | 2023-09-21 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-09-22 | 2023-09-20 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-21 | 2023-09-19 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-20 | 2023-09-18 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-19 | 2023-09-15 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-09-18 | 2023-09-14 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-09-15 | 2023-09-13 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-09-14 | 2023-09-12 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-09-13 | 2023-09-11 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-09-12 | 2023-09-07 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-11 | 2023-09-06 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-07 | 2023-09-05 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-09-06 | 2023-09-04 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-09-05 | 2023-08-31 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-09-04 | 2023-08-30 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-31 | 2023-08-29 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-30 | 2023-08-28 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-29 | 2023-08-25 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-08-28 | 2023-08-24 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-25 | 2023-08-23 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-24 | 2023-08-22 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-23 | 2023-08-21 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-22 | 2023-08-18 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-08-21 | 2023-08-17 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-18 | 2023-08-16 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-17 | 2023-08-15 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-16 | 2023-08-14 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-15 | 2023-08-11 | 0.027 | 596,456,000 | +0 | 6.36% | 16,104,312 |
| 2023-08-14 | 2023-08-10 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-11 | 2023-08-09 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-08-10 | 2023-08-08 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-09 | 2023-08-07 | 0.027 | 596,456,000 | +0 | 6.36% | 16,104,312 |
| 2023-08-08 | 2023-08-04 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-07 | 2023-08-03 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-08-04 | 2023-08-02 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-08-03 | 2023-08-01 | 0.027 | 596,456,000 | +0 | 6.36% | 16,104,312 |
| 2023-08-02 | 2023-07-31 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-08-01 | 2023-07-28 | 0.030 | 596,456,000 | +0 | 6.36% | 17,893,680 |
| 2023-07-31 | 2023-07-27 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-07-28 | 2023-07-26 | 0.030 | 596,456,000 | +0 | 6.36% | 17,893,680 |
| 2023-07-27 | 2023-07-25 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-07-26 | 2023-07-24 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-07-25 | 2023-07-21 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-07-24 | 2023-07-20 | 0.037 | 596,456,000 | +0 | 6.36% | 22,068,872 |
| 2023-07-21 | 2023-07-19 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-07-20 | 2023-07-18 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-07-19 | 2023-07-14 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-07-18 | 2023-07-13 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-07-14 | 2023-07-12 | 0.022 | 596,456,000 | +0 | 6.36% | 13,122,032 |
| 2023-07-13 | 2023-07-11 | 0.023 | 596,456,000 | +0 | 6.36% | 13,718,488 |
| 2023-07-12 | 2023-07-10 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-07-11 | 2023-07-07 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-07-10 | 2023-07-06 | 0.024 | 596,456,000 | +0 | 6.36% | 14,314,944 |
| 2023-07-07 | 2023-07-05 | 0.025 | 596,456,000 | +0 | 6.36% | 14,911,400 |
| 2023-07-06 | 2023-07-04 | 0.027 | 596,456,000 | +0 | 6.36% | 16,104,312 |
| 2023-07-05 | 2023-07-03 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-07-04 | 2023-06-30 | 0.026 | 596,456,000 | +0 | 6.36% | 15,507,856 |
| 2023-07-03 | 2023-06-29 | 0.027 | 596,456,000 | +0 | 6.36% | 16,104,312 |
| 2023-06-30 | 2023-06-28 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-29 | 2023-06-27 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-28 | 2023-06-26 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-27 | 2023-06-23 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-26 | 2023-06-21 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-23 | 2023-06-20 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-21 | 2023-06-19 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-20 | 2023-06-16 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-19 | 2023-06-15 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-16 | 2023-06-14 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-15 | 2023-06-13 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-14 | 2023-06-12 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-13 | 2023-06-09 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-12 | 2023-06-08 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-09 | 2023-06-07 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-08 | 2023-06-06 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-07 | 2023-06-05 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-06-06 | 2023-06-02 | 0.030 | 596,456,000 | +0 | 6.36% | 17,893,680 |
| 2023-06-05 | 2023-06-01 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-06-02 | 2023-05-31 | 0.028 | 596,456,000 | +0 | 6.36% | 16,700,768 |
| 2023-06-01 | 2023-05-30 | 0.030 | 596,456,000 | +0 | 6.36% | 17,893,680 |
| 2023-05-31 | 2023-05-29 | 0.030 | 596,456,000 | +0 | 6.36% | 17,893,680 |
| 2023-05-30 | 2023-05-25 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-05-29 | 2023-05-24 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-05-25 | 2023-05-23 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-05-24 | 2023-05-22 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-23 | 2023-05-19 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-22 | 2023-05-18 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-05-19 | 2023-05-17 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-18 | 2023-05-16 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-17 | 2023-05-15 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-05-16 | 2023-05-12 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-15 | 2023-05-11 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-12 | 2023-05-10 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-05-11 | 2023-05-09 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-05-10 | 2023-05-08 | 0.033 | 596,456,000 | +0 | 6.36% | 19,683,048 |
| 2023-05-09 | 2023-05-05 | 0.031 | 596,456,000 | +0 | 6.36% | 18,490,136 |
| 2023-05-08 | 2023-05-04 | 0.033 | 596,456,000 | +0 | 6.36% | 19,683,048 |
| 2023-05-05 | 2023-05-03 | 0.034 | 596,456,000 | +0 | 6.36% | 20,279,504 |
| 2023-05-04 | 2023-05-02 | 0.035 | 596,456,000 | +0 | 6.36% | 20,875,960 |
| 2023-05-03 | 2023-04-28 | 0.036 | 596,456,000 | +0 | 6.36% | 21,472,416 |
| 2023-05-02 | 2023-04-27 | 0.040 | 596,456,000 | +0 | 6.36% | 23,858,240 |
| 2023-04-28 | 2023-04-26 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-04-27 | 2023-04-25 | 0.029 | 596,456,000 | +0 | 6.36% | 17,297,224 |
| 2023-04-26 | 2023-04-24 | 0.032 | 596,456,000 | +0 | 6.36% | 19,086,592 |
| 2023-04-25 | 2023-04-21 | 0.034 | 596,456,000 | +0 | 6.36% | 20,279,504 |
| 2023-04-24 | 2023-04-20 | 0.036 | 596,456,000 | +0 | 6.36% | 21,472,416 |
| 2023-04-21 | 2023-04-19 | 0.036 | 596,456,000 | +0 | 6.36% | 21,472,416 |
| 2023-04-20 | 2023-04-18 | 0.037 | 596,456,000 | +0 | 6.36% | 22,068,872 |
| 2023-04-19 | 2023-04-17 | 0.039 | 596,456,000 | +0 | 6.36% | 23,261,784 |
| 2023-04-18 | 2023-04-14 | 0.036 | 596,456,000 | +0 | 6.36% | 21,472,416 |
| 2023-04-17 | 2023-04-13 | 0.037 | 596,456,000 | +0 | 6.36% | 22,068,872 |
| 2023-04-14 | 2023-04-12 | 0.035 | 596,456,000 | +0 | 6.36% | 20,875,960 |
| 2023-04-13 | 2023-04-11 | 0.039 | 596,456,000 | +0 | 6.36% | 23,261,784 |
| 2023-04-12 | 2023-04-06 | 0.043 | 596,456,000 | +0 | 6.36% | 25,647,608 |
| 2023-04-11 | 2023-04-04 | 0.045 | 596,456,000 | +0 | 6.36% | 26,840,520 |
| 2023-04-06 | 2023-04-03 | 0.046 | 596,456,000 | +0 | 6.36% | 27,436,976 |
| 2023-04-04 | 2023-03-31 | 0.047 | 596,456,000 | +0 | 6.36% | 28,033,432 |
| 2023-04-03 | 2023-03-30 | 0.047 | 596,456,000 | +0 | 6.36% | 28,033,432 |
| 2023-03-31 | 2023-03-29 | 0.050 | 596,456,000 | +0 | 6.36% | 29,822,800 |
| 2023-03-30 | 2023-03-28 | 0.053 | 596,456,000 | +0 | 6.36% | 31,612,168 |
| 2023-03-29 | 2023-03-27 | 0.051 | 596,456,000 | +0 | 6.36% | 30,419,256 |
| 2023-03-28 | 2023-03-24 | 0.047 | 596,456,000 | +0 | 6.36% | 28,033,432 |
| 2023-03-27 | 2023-03-23 | 0.050 | 596,456,000 | +0 | 6.36% | 29,822,800 |
| 2023-03-24 | 2023-03-22 | 0.052 | 596,456,000 | +0 | 6.36% | 31,015,712 |
| 2023-03-23 | 2023-03-21 | 0.060 | 596,456,000 | +0 | 6.36% | 35,787,360 |
| 2023-03-22 | 2023-03-20 | 0.044 | 596,456,000 | +0 | 6.36% | 26,244,064 |
| 2023-03-21 | 2023-03-17 | 0.056 | 596,456,000 | +0 | 6.36% | 33,401,536 |
| 2023-03-20 | 2023-03-16 | 0.060 | 596,456,000 | +0 | 6.36% | 35,787,360 |
| 2023-03-17 | 2023-03-15 | 0.073 | 596,456,000 | +0 | 6.36% | 43,541,288 |
| 2023-03-16 | 2023-03-14 | 0.077 | 596,456,000 | +0 | 6.36% | 45,927,112 |
| 2023-03-15 | 2023-03-13 | 0.063 | 596,456,000 | +0 | 6.36% | 37,576,728 |
| 2023-03-14 | 2023-03-10 | 0.062 | 596,456,000 | -3,942,000 | 6.36% | 36,980,272 |
| 2023-03-13 | 2023-03-09 | 0.063 | 600,398,000 | -126,000 | 6.40% | 37,825,074 |
| 2023-03-08 | 2023-03-06 | 0.035 | 600,524,000 | -20,000 | 6.41% | 21,018,340 |
| 2023-03-01 | 2023-02-27 | 0.056 | 600,544,000 | +20,000 | 6.41% | 33,630,464 |
| 2021-03-15 | 2021-03-11 | 0.072 | 600,524,000 | +96,000 | 6.41% | 43,237,728 |
| 2021-02-18 | 2021-02-16 | 0.087 | 600,428,000 | +326,000 | 6.41% | 52,237,236 |
| 2021-02-17 | 2021-02-11 | 0.088 | 600,102,000 | +96,000 | 6.40% | 52,808,976 |
| 2021-01-28 | 2021-01-26 | 0.091 | 600,006,000 | +410,000 | 6.40% | 54,600,546 |
| 2021-01-27 | 2021-01-25 | 0.088 | 599,596,000 | +502,000 | 6.40% | 52,764,448 |
| 2021-01-20 | 2021-01-18 | 0.075 | 599,094,000 | +368,000 | 6.39% | 44,932,050 |
| 2021-01-19 | 2021-01-15 | 0.078 | 598,726,000 | +230,000 | 6.39% | 46,700,628 |
| 2021-01-18 | 2021-01-14 | 0.085 | 598,496,000 | +300,000 | 6.38% | 50,872,160 |
| 2021-01-14 | 2021-01-12 | 0.082 | 598,196,000 | +1,740,000 | 6.38% | 49,052,072 |
| 2020-08-24 | 2020-08-20 | 0.087 | 596,456,000 | -134,000 | 6.36% | 51,891,672 |
| 2020-08-20 | 2020-08-18 | 0.081 | 596,590,000 | -60,000 | 6.36% | 48,323,790 |
| 2020-08-13 | 2020-08-11 | 0.077 | 596,650,000 | +62,000 | 6.36% | 45,942,050 |
| 2020-08-12 | 2020-08-10 | 0.090 | 596,588,000 | +72,000 | 6.36% | 53,692,920 |
| 2020-08-11 | 2020-08-07 | 0.085 | 596,516,000 | +70,000 | 6.36% | 50,703,860 |
| 2020-07-23 | 2020-07-21 | 0.050 | 596,446,000 | -120,000 | 6.36% | 29,822,300 |
| 2019-07-26 | 2019-07-24 | 0.275 | 596,566,000 | +4,000 | 6.36% | 164,055,650 |
| 2019-07-11 | 2019-07-09 | 0.280 | 596,562,000 | -20,000 | 6.36% | 167,037,360 |
| 2019-07-05 | 2019-07-03 | 0.300 | 596,582,000 | -80,000 | 6.36% | 178,974,600 |
| 2019-03-18 | 2019-03-14 | 0.550 | 596,662,000 | -936,000 | 6.36% | 328,164,100 |
| 2019-03-14 | 2019-03-12 | 0.580 | 597,598,000 | +388,000 | 6.37% | 346,606,840 |
| 2019-03-12 | 2019-03-08 | 0.570 | 597,210,000 | +270,000 | 6.37% | 340,409,700 |
| 2019-03-07 | 2019-03-05 | 0.600 | 596,940,000 | +350,000 | 6.37% | 358,164,000 |
| 2019-03-06 | 2019-03-04 | 0.580 | 596,590,000 | +1,854,000 | 6.36% | 346,022,200 |
| 2019-03-05 | 2019-03-01 | 0.380 | 594,736,000 | -36,674,000 | 6.34% | 225,999,680 |
| 2019-03-04 | 2019-02-28 | 0.600 | 631,410,000 | -280,000 | 6.74% | 378,846,000 |
| 2019-02-28 | 2019-02-26 | 0.590 | 631,690,000 | -728,000 | 6.74% | 372,697,100 |
| 2019-02-27 | 2019-02-25 | 0.610 | 632,418,000 | -178,000 | 6.75% | 385,774,980 |
| 2019-02-25 | 2019-02-21 | 0.600 | 632,596,000 | -4,000 | 6.75% | 379,557,600 |
| 2019-01-22 | 2019-01-18 | 0.680 | 632,600,000 | -400,000 | 6.75% | 430,168,000 |
| 2019-01-16 | 2019-01-14 | 0.720 | 633,000,000 | -900,000 | 6.75% | 455,760,000 |
| 2018-12-28 | 2018-12-24 | 0.800 | 633,900,000 | -22,000 | 6.76% | 507,120,000 |
| 2018-12-21 | 2018-12-19 | 0.890 | 633,922,000 | -300,000 | 6.76% | 564,190,580 |
| 2018-12-18 | 2018-12-14 | 0.750 | 634,222,000 | -338,000 | 6.77% | 475,666,500 |
| 2018-12-17 | 2018-12-13 | 0.740 | 634,560,000 | -3,212,000 | 6.77% | 469,574,400 |
| 2018-12-14 | 2018-12-12 | 0.750 | 637,772,000 | -2,690,000 | 6.80% | 478,329,000 |
| 2018-12-11 | 2018-12-07 | 0.760 | 640,462,000 | -378,000 | 6.83% | 486,751,120 |
| 2018-12-10 | 2018-12-06 | 0.810 | 640,840,000 | -1,002,000 | 6.84% | 519,080,400 |
| 2018-12-05 | 2018-12-03 | 0.730 | 641,842,000 | -112,000 | 6.85% | 468,544,660 |
| 2018-12-04 | 2018-11-30 | 0.570 | 641,954,000 | -2,000 | 6.85% | 365,913,780 |
| 2018-11-05 | 2018-11-01 | 0.730 | 641,956,000 | -400,000 | 6.85% | 468,627,880 |
| 2018-11-02 | 2018-10-31 | 0.750 | 642,356,000 | -3,710,000 | 6.85% | 481,767,000 |
| 2018-11-01 | 2018-10-30 | 0.770 | 646,066,000 | -4,162,000 | 6.89% | 497,470,820 |
| 2018-10-31 | 2018-10-29 | 0.780 | 650,228,000 | -8,000 | 6.94% | 507,177,840 |
| 2018-10-29 | 2018-10-25 | 0.800 | 650,236,000 | -100,000 | 6.94% | 520,188,800 |
| 2018-10-25 | 2018-10-23 | 0.780 | 650,336,000 | -30,000 | 6.94% | 507,262,080 |
| 2018-10-24 | 2018-10-22 | 0.800 | 650,366,000 | -1,000,000 | 6.94% | 520,292,800 |
| 2018-10-19 | 2018-10-16 | 0.810 | 651,366,000 | -150,000 | 6.95% | 527,606,460 |
| 2018-10-18 | 2018-10-15 | 0.780 | 651,516,000 | -226,000 | 6.95% | 508,182,480 |
| 2018-10-16 | 2018-10-12 | 0.810 | 651,742,000 | -200,000 | 6.95% | 527,911,020 |
| 2018-10-12 | 2018-10-10 | 0.840 | 651,942,000 | -210,000 | 6.95% | 547,631,280 |
| 2018-09-13 | 2018-09-11 | 0.860 | 652,152,000 | -100,000 | 6.96% | 560,850,720 |
| 2018-09-12 | 2018-09-10 | 0.860 | 652,252,000 | -150,000 | 6.96% | 560,936,720 |
| 2018-09-04 | 2018-08-31 | 0.880 | 652,402,000 | -98,000 | 6.96% | 574,113,760 |
| 2018-08-27 | 2018-08-23 | 0.870 | 652,500,000 | -150,000 | 6.96% | 567,675,000 |
| 2018-08-24 | 2018-08-22 | 0.860 | 652,650,000 | -200,000 | 6.96% | 561,279,000 |
| 2018-08-21 | 2018-08-17 | 0.880 | 652,850,000 | -350,000 | 6.96% | 574,508,000 |
| 2018-08-17 | 2018-08-15 | 0.880 | 653,200,000 | -500,000 | 6.97% | 574,816,000 |
| 2018-08-16 | 2018-08-14 | 0.880 | 653,700,000 | -300,000 | 6.97% | 575,256,000 |
| 2018-08-01 | 2018-07-30 | 0.940 | 654,000,000 | +200,000 | 6.98% | 614,760,000 |
| 2018-07-31 | 2018-07-27 | 0.960 | 653,800,000 | -300,000 | 6.97% | 627,648,000 |
| 2018-07-30 | 2018-07-26 | 0.950 | 654,100,000 | -500,000 | 6.98% | 621,395,000 |
| 2018-07-23 | 2018-07-19 | 0.950 | 654,600,000 | +32,000 | 6.98% | 621,870,000 |
| 2018-07-10 | 2018-07-06 | 0.960 | 654,568,000 | -716,000 | 6.98% | 628,385,280 |
| 2018-06-11 | 2018-06-07 | 1.210 | 655,284,000 | -132,000 | 6.99% | 792,893,640 |
| 2018-06-06 | 2018-06-04 | 1.060 | 655,416,000 | +24,000 | 6.99% | 694,740,960 |
| 2018-05-25 | 2018-05-23 | 1.250 | 655,392,000 | +24,000 | 6.99% | 819,240,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 655,368,000 | -80,000 | 6.99% | 819,210,000 |
| 2018-05-15 | 2018-05-11 | 1.270 | 655,448,000 | +80,000 | 6.99% | 832,418,960 |
| 2018-03-13 | 2018-03-09 | 0.970 | 655,368,000 | +40,000 | 6.99% | 635,706,960 |
| 2018-02-08 | 2018-02-06 | 0.990 | 655,328,000 | -50,000 | 6.99% | 648,774,720 |
| 2018-01-03 | 2017-12-29 | 1.000 | 655,378,000 | -114,000 | 6.99% | 655,378,000 |
| 2017-12-22 | 2017-12-20 | 0.970 | 655,492,000 | -200,000 | 6.99% | 635,827,240 |
| 2017-12-20 | 2017-12-18 | 0.870 | 655,692,000 | -200,000 | 6.99% | 570,452,040 |
| 2017-12-01 | 2017-11-29 | 0.620 | 655,892,000 | +200,000 | 7.00% | 406,653,040 |
| 2017-11-02 | 2017-10-31 | 0.580 | 655,692,000 | -500,000 | 6.99% | 380,301,360 |
| 2017-11-01 | 2017-10-30 | 0.580 | 656,192,000 | +500,000 | 7.00% | 380,591,360 |
| 2017-10-31 | 2017-10-27 | 0.600 | 655,692,000 | -400,000 | 6.99% | 393,415,200 |
| 2017-10-30 | 2017-10-26 | 0.590 | 656,092,000 | +400,000 | 7.00% | 387,094,280 |
| 2017-10-17 | 2017-10-13 | 0.590 | 655,692,000 | -500,000 | 6.99% | 386,858,280 |
| 2017-10-16 | 2017-10-12 | 0.600 | 656,192,000 | +500,000 | 7.00% | 393,715,200 |
| 2017-10-03 | 2017-09-28 | 0.600 | 655,692,000 | -400,000 | 6.99% | 393,415,200 |
| 2017-09-29 | 2017-09-27 | 0.600 | 656,092,000 | +316,000 | 7.00% | 393,655,200 |
| 2017-09-27 | 2017-09-25 | 0.600 | 655,776,000 | -500,000 | 7.00% | 393,465,600 |
| 2017-09-26 | 2017-09-22 | 0.600 | 656,276,000 | +500,000 | 7.00% | 393,765,600 |
| 2017-09-14 | 2017-09-12 | 0.660 | 655,776,000 | -300,000 | 7.00% | 432,812,160 |
| 2017-09-13 | 2017-09-11 | 0.660 | 656,076,000 | +300,000 | 7.00% | 433,010,160 |
| 2017-07-20 | 2017-07-18 | 0.700 | 655,776,000 | -100,000 | 7.00% | 459,043,200 |
| 2017-07-18 | 2017-07-14 | 0.720 | 655,876,000 | -20,000 | 7.00% | 472,230,720 |
| 2017-04-19 | 2017-04-13 | 0.790 | 655,896,000 | +174,000 | 7.00% | 518,157,840 |
| 2017-01-03 | 2016-12-29 | 0.820 | 655,722,000 | +650,000,000 | 6.99% | 537,692,040 |
| 2016-11-11 | 2016-11-09 | 0.810 | 5,722,000 | +142,000 | 0.07% | 4,634,820 |
| 2016-11-10 | 2016-11-08 | 0.810 | 5,580,000 | +84,000 | 0.07% | 4,519,800 |
| 2016-10-04 | 2016-09-30 | 0.720 | 5,496,000 | +626,000 | 0.07% | 3,957,120 |
| 2016-09-30 | 2016-09-28 | 0.710 | 4,870,000 | +32,000 | 0.06% | 3,457,700 |
| 2016-09-28 | 2016-09-26 | 0.690 | 4,838,000 | +82,000 | 0.06% | 3,338,220 |
| 2016-09-27 | 2016-09-23 | 0.690 | 4,756,000 | -100,000 | 0.06% | 3,281,640 |
| 2016-09-26 | 2016-09-22 | 0.730 | 4,856,000 | +2,322,000 | 0.06% | 3,544,880 |
| 2016-09-22 | 2016-09-20 | 0.620 | 2,534,000 | +800,000 | 0.03% | 1,571,080 |
| 2016-09-21 | 2016-09-19 | 0.620 | 1,734,000 | +970,000 | 0.02% | 1,075,080 |
| 2016-09-15 | 2016-09-13 | 0.580 | 764,000 | +500,000 | 0.01% | 443,120 |
| 2016-09-14 | 2016-09-12 | 0.570 | 264,000 | +14,000 | 0.00% | 150,480 |
| 2016-09-12 | 2016-09-08 | 0.580 | 250,000 | +200,000 | 0.00% | 145,000 |
| 2016-09-07 | 2016-09-05 | 0.540 | 50,000 | -1,324,000 | 0.00% | 27,000 |
| 2016-08-19 | 2016-08-17 | 0.510 | 1,374,000 | +1,224,000 | 0.02% | 700,740 |
| 2016-08-18 | 2016-08-16 | 0.510 | 150,000 | +100,000 | 0.00% | 76,500 |
| 2016-08-05 | 2016-08-03 | 0.580 | 50,000 | +50,000 | 0.00% | 29,000 |
| 2016-07-27 | 2016-07-25 | 0.630 | 0 | -72,000 | ||
| 2016-07-07 | 2016-07-05 | 0.560 | 72,000 | -154,000 | 0.00% | 40,320 |
| 2016-07-05 | 2016-06-30 | 0.600 | 226,000 | +154,000 | 0.00% | 135,600 |
| 2016-03-02 | 2016-02-29 | 0.600 | 72,000 | -200,000 | 0.00% | 43,200 |
| 2016-03-01 | 2016-02-26 | 0.730 | 272,000 | +200,000 | 0.00% | 198,560 |
| 2015-12-14 | 2015-12-10 | 0.910 | 72,000 | -386,000 | 0.00% | 65,520 |
| 2015-12-11 | 2015-12-09 | 0.850 | 458,000 | -128,000 | 0.01% | 389,300 |
| 2015-12-10 | 2015-12-08 | 0.860 | 586,000 | -6,000 | 0.01% | 503,960 |
| 2015-12-09 | 2015-12-07 | 0.870 | 592,000 | -126,000 | 0.01% | 515,040 |
| 2015-12-08 | 2015-12-04 | 0.950 | 718,000 | -200,000 | 0.01% | 682,100 |
| 2015-12-03 | 2015-12-01 | 0.890 | 918,000 | +100,000 | 0.01% | 817,020 |
| 2015-12-02 | 2015-11-30 | 0.910 | 818,000 | +200,000 | 0.01% | 744,380 |
| 2015-12-01 | 2015-11-27 | 0.950 | 618,000 | -360,000 | 0.01% | 587,100 |
| 2015-11-24 | 2015-11-20 | 0.970 | 978,000 | -250,000,000 | 0.01% | 948,660 |
| 2015-11-17 | 2015-11-13 | 0.850 | 250,978,000 | -300,000 | 3.59% | 213,331,300 |
| 2015-11-16 | 2015-11-12 | 0.840 | 251,278,000 | +100,000 | 3.60% | 211,073,520 |
| 2015-11-13 | 2015-11-11 | 0.830 | 251,178,000 | +300,000 | 3.59% | 208,477,740 |
| 2015-11-11 | 2015-11-09 | 0.800 | 250,878,000 | -200,000 | 3.59% | 200,702,400 |
| 2015-11-09 | 2015-11-05 | 0.730 | 251,078,000 | +500,000 | 3.59% | 183,286,940 |
| 2015-11-06 | 2015-11-04 | 0.800 | 250,578,000 | -300,000 | 3.59% | 200,462,400 |
| 2015-11-05 | 2015-11-03 | 0.670 | 250,878,000 | -640,000 | 3.59% | 168,088,260 |
| 2015-11-03 | 2015-10-30 | 0.660 | 251,518,000 | -200,000 | 3.60% | 166,001,880 |
| 2015-11-02 | 2015-10-29 | 0.670 | 251,718,000 | +340,000 | 3.60% | 168,651,060 |
| 2015-10-26 | 2015-10-22 | 0.690 | 251,378,000 | -300,000 | 3.60% | 173,450,820 |
| 2015-10-20 | 2015-10-16 | 0.700 | 251,678,000 | -310,000 | 3.60% | 176,174,600 |
| 2015-10-14 | 2015-10-12 | 0.650 | 251,988,000 | +200,000 | 3.61% | 163,792,200 |
| 2015-10-13 | 2015-10-09 | 0.660 | 251,788,000 | +1,716,000 | 3.60% | 166,180,080 |
| 2015-08-31 | 2015-08-27 | 0.960 | 250,072,000 | -5,000,000 | 3.58% | 240,069,120 |
| 2015-08-03 | 2015-07-30 | 1.090 | 255,072,000 | +72,000 | 3.65% | 278,028,480 |
| 2015-07-27 | 2015-07-23 | 1.070 | 255,000,000 | -5,000,000 | 3.65% | 272,850,000 |
| 2015-07-14 | 2015-07-10 | 1.070 | 260,000,000 | -2,000 | 3.72% | 278,200,000 |
| 2015-07-08 | 2015-07-06 | 1.110 | 260,002,000 | -30,000 | 3.72% | 288,602,220 |
| 2015-07-07 | 2015-07-03 | 1.160 | 260,032,000 | +30,000 | 3.72% | 301,637,120 |
| 2015-05-29 | 2015-05-27 | 1.600 | 260,002,000 | -10,000 | 3.72% | 416,003,200 |
| 2015-05-12 | 2015-05-08 | 1.680 | 260,012,000 | +10,000 | 3.72% | 436,820,160 |
| 2015-05-08 | 2015-05-06 | 1.620 | 260,002,000 | -60,000 | 3.72% | 421,203,240 |
| 2015-04-27 | 2015-04-23 | 1.620 | 260,062,000 | -8,000 | 3.72% | 421,300,440 |
| 2015-04-24 | 2015-04-22 | 1.690 | 260,070,000 | -22,000 | 3.72% | 439,518,300 |
| 2015-04-23 | 2015-04-21 | 1.700 | 260,092,000 | -8,000 | 3.72% | 442,156,400 |
| 2015-04-20 | 2015-04-16 | 1.740 | 260,100,000 | +16,000 | 3.72% | 452,574,000 |
| 2015-04-17 | 2015-04-15 | 1.730 | 260,084,000 | +60,000 | 3.72% | 449,945,320 |
| 2015-04-16 | 2015-04-14 | 1.740 | 260,024,000 | +22,000 | 3.72% | 452,441,760 |
| 2015-03-09 | 2015-03-05 | 1.330 | 260,002,000 | +260,000,000 | 3.72% | 345,802,660 |
| 2015-02-10 | 2015-02-06 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2014-08-28 | 2014-08-26 | 21.200 | 0 | -2,500 | ||
| 2014-08-27 | 2014-08-25 | 21.000 | 2,500 | +2,500 | 0.00% | 52,500 |
| 2014-02-19 | 2014-02-17 | 14.600 | 0 | -5,000 | ||
| 2014-02-18 | 2014-02-14 | 12.560 | 5,000 | +5,000 | 0.00% | 62,800 |
| 2013-02-26 | 2013-02-22 | 3.400 | 0 | -6,500 | ||
| 2013-02-25 | 2013-02-21 | 2.400 | 6,500 | -6,000 | 0.00% | 15,600 |
| 2013-01-17 | 2013-01-15 | 1.660 | 12,500 | +12,500 | 0.00% | 20,750 |
| 2011-01-26 | 2011-01-24 | 7.200 | 0 | -10,500 | ||
| 2011-01-25 | 2011-01-21 | 7.200 | 10,500 | +10,500 | 0.00% | 75,600 |
| 2010-06-14 | 2010-06-10 | 6.800 | 0 | -6,000 | ||
| 2010-05-26 | 2010-05-24 | 7.720 | 6,000 | +6,000 | 0.00% | 46,320 |
| 2010-02-26 | 2010-02-24 | 11.520 | 0 | -1,000 | ||
| 2010-02-25 | 2010-02-23 | 11.640 | 1,000 | +1,000 | 0.00% | 11,640 |
| 2009-05-22 | 2009-05-20 | 3.560 | 0 | -2,000 | ||
| 2009-05-18 | 2009-05-14 | 2.440 | 2,000 | +2,000 | 0.01% | 4,880 |
| 2008-01-16 | 2008-01-14 | 2.062 | 0 | -3,840 | ||
| 2008-01-15 | 2008-01-11 | 2.344 | 3,840 | +3,840 | 0.00% | 9,000 |
| 2007-11-15 | 2007-11-13 | 2.487 | 0 | -20,800 | ||
| 2007-11-14 | 2007-11-12 | 2.750 | 20,800 | -1,600 | 0.00% | 57,200 |
| 2007-09-19 | 2007-09-17 | 1.800 | 22,400 | +17,600 | 0.00% | 40,320 |
| 2007-09-17 | 2007-09-13 | 1.975 | 4,800 | +4,800 | 0.00% | 9,480 |
| 2007-09-14 | 2007-09-12 | 1.875 | 0 | -96,000 | ||
| 2007-08-29 | 2007-08-27 | 1.662 | 96,000 | -4,800 | 0.02% | 159,600 |
| 2007-08-09 | 2007-08-07 | 1.500 | 100,800 | +4,800 | 0.02% | 151,200 |
| 2007-08-03 | 2007-08-01 | 2.050 | 96,000 | +96,000 | 0.02% | 196,800 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy