History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.014 0 +0
2024-03-27 2024-03-25 0.015 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.015 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.018 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.018 0 +0
2024-02-28 2024-02-26 0.018 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.018 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.017 0 +0
2024-02-02 2024-01-31 0.017 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.019 0 +0
2024-01-30 2024-01-26 0.019 0 +0
2024-01-29 2024-01-25 0.020 0 +0
2024-01-26 2024-01-24 0.019 0 +0
2024-01-25 2024-01-23 0.019 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.019 0 +0
2024-01-22 2024-01-18 0.019 0 +0
2024-01-19 2024-01-17 0.019 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.022 0 +0
2024-01-12 2024-01-10 0.020 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.021 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.023 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.020 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.021 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.020 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.020 0 +0
2023-11-09 2023-11-07 0.020 0 +0
2023-11-08 2023-11-06 0.021 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.020 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.020 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.022 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.021 0 +0
2023-10-26 2023-10-24 0.022 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.023 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.022 0 +0
2023-10-11 2023-10-09 0.023 0 +0
2023-10-10 2023-10-06 0.023 0 +0
2023-10-09 2023-10-05 0.021 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.022 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.023 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.023 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.023 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.023 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.025 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.025 0 +0
2023-08-18 2023-08-16 0.025 0 +0
2023-08-17 2023-08-15 0.025 0 +0
2023-08-16 2023-08-14 0.025 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.025 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.025 0 +0
2023-08-07 2023-08-03 0.025 0 +0
2023-08-04 2023-08-02 0.026 0 +0
2023-08-03 2023-08-01 0.027 0 +0
2023-08-02 2023-07-31 0.028 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.025 0 +0
2023-07-19 2023-07-14 0.025 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.023 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.027 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.029 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.029 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.030 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.029 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.034 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.040 0 +0
2023-04-28 2023-04-26 0.029 0 +0
2023-04-27 2023-04-25 0.029 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.051 0 +0
2023-03-28 2023-03-24 0.047 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.056 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.025 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.041 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.041 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.041 0 +0
2023-02-17 2023-02-15 0.041 0 +0
2023-02-16 2023-02-14 0.041 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.041 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.041 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.041 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.041 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.041 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.041 0 +0
2023-01-09 2023-01-05 0.041 0 +0
2023-01-06 2023-01-04 0.041 0 +0
2023-01-05 2023-01-03 0.041 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.041 0 +0
2022-12-30 2022-12-28 0.041 0 +0
2022-12-29 2022-12-23 0.041 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.041 0 +0
2022-12-16 2022-12-14 0.041 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.041 0 +0
2022-12-13 2022-12-09 0.041 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.041 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.041 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.041 0 +0
2022-11-04 2022-11-02 0.041 0 +0
2022-11-03 2022-11-01 0.041 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.041 0 +0
2022-10-31 2022-10-27 0.041 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.041 0 +0
2022-10-25 2022-10-21 0.041 0 +0
2022-10-24 2022-10-20 0.041 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.041 0 +0
2022-10-19 2022-10-17 0.041 0 +0
2022-10-18 2022-10-14 0.041 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.041 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.041 0 +0
2022-10-11 2022-10-07 0.041 0 +0
2022-10-10 2022-10-06 0.041 0 +0
2022-10-07 2022-10-05 0.041 0 +0
2022-10-06 2022-10-03 0.041 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.041 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.041 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.041 0 +0
2022-09-15 2022-09-13 0.041 0 +0
2022-09-14 2022-09-09 0.041 0 +0
2022-09-13 2022-09-08 0.041 0 +0
2022-09-09 2022-09-07 0.041 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.041 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.041 0 +0
2022-09-01 2022-08-30 0.041 0 +0
2022-08-31 2022-08-29 0.041 0 +0
2022-08-30 2022-08-26 0.041 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.041 0 +0
2022-08-25 2022-08-23 0.041 0 +0
2022-08-24 2022-08-22 0.041 0 +0
2022-08-23 2022-08-19 0.041 0 +0
2022-08-22 2022-08-18 0.041 0 +0
2022-08-19 2022-08-17 0.041 0 +0
2022-08-18 2022-08-16 0.041 0 +0
2022-08-17 2022-08-15 0.041 0 +0
2022-08-16 2022-08-12 0.041 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.041 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.041 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.041 0 +0
2022-08-03 2022-08-01 0.041 0 +0
2022-08-02 2022-07-29 0.041 0 +0
2022-08-01 2022-07-28 0.041 0 +0
2022-07-29 2022-07-27 0.041 0 +0
2022-07-28 2022-07-26 0.041 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.041 0 +0
2022-07-22 2022-07-20 0.041 0 +0
2022-07-21 2022-07-19 0.041 0 +0
2022-07-20 2022-07-18 0.041 0 +0
2022-07-19 2022-07-15 0.041 0 +0
2022-07-18 2022-07-14 0.041 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.041 0 +0
2022-07-12 2022-07-08 0.041 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.041 0 +0
2022-07-07 2022-07-05 0.041 0 +0
2022-07-06 2022-07-04 0.041 0 +0
2022-07-05 2022-06-30 0.041 0 +0
2022-07-04 2022-06-29 0.041 0 +0
2022-06-30 2022-06-28 0.041 0 +0
2022-06-29 2022-06-27 0.041 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.041 0 -330,000
2022-05-18 2022-05-16 0.041 330,000 -28,000 0.00% 13,530
2022-04-13 2022-04-11 0.041 358,000 -2,000 0.00% 14,678
2022-03-16 2022-03-14 0.041 360,000 -8,000 0.00% 14,760
2022-03-10 2022-03-08 0.041 368,000 -20,000 0.00% 15,088
2022-03-09 2022-03-07 0.041 388,000 -46,000 0.00% 15,908
2021-03-30 2021-03-26 0.048 434,000 +40,000 0.00% 20,832
2021-03-29 2021-03-25 0.052 394,000 -140,000 0.00% 20,488
2021-03-26 2021-03-24 0.048 534,000 +166,000 0.01% 25,632
2021-03-09 2021-03-05 0.081 368,000 +2,000 0.00% 29,808
2021-03-03 2021-03-01 0.082 366,000 -12,000 0.00% 30,012
2021-02-18 2021-02-16 0.087 378,000 -22,000 0.00% 32,886
2021-02-10 2021-02-08 0.085 400,000 +22,000 0.00% 34,000
2021-02-01 2021-01-28 0.080 378,000 -20,000 0.00% 30,240
2021-01-27 2021-01-25 0.088 398,000 +28,000 0.00% 35,024
2021-01-26 2021-01-22 0.083 370,000 -96,000 0.00% 30,710
2021-01-14 2021-01-12 0.082 466,000 -10,000 0.00% 38,212
2021-01-13 2021-01-11 0.095 476,000 -100,000 0.01% 45,220
2021-01-12 2021-01-08 0.073 576,000 +110,000 0.01% 42,048
2020-12-30 2020-12-28 0.067 466,000 -58,000 0.00% 31,222
2020-12-23 2020-12-21 0.070 524,000 +50,000 0.01% 36,680
2020-11-30 2020-11-26 0.067 474,000 +50,000 0.01% 31,758
2020-11-17 2020-11-13 0.076 424,000 -42,000 0.00% 32,224
2020-09-29 2020-09-25 0.084 466,000 -14,000 0.00% 39,144
2020-09-24 2020-09-22 0.090 480,000 -8,000 0.01% 43,200
2020-09-23 2020-09-21 0.091 488,000 -50,000 0.01% 44,408
2020-09-21 2020-09-17 0.084 538,000 +14,000 0.01% 45,192
2020-09-18 2020-09-16 0.090 524,000 +4,000 0.01% 47,160
2020-09-17 2020-09-15 0.089 520,000 +12,000 0.01% 46,280
2020-09-16 2020-09-14 0.088 508,000 +2,000 0.01% 44,704
2020-09-15 2020-09-11 0.084 506,000 +4,000 0.01% 42,504
2020-09-14 2020-09-10 0.093 502,000 +8,000 0.01% 46,686
2020-09-11 2020-09-09 0.094 494,000 -178,000 0.01% 46,436
2020-09-10 2020-09-08 0.092 672,000 +92,000 0.01% 61,824
2020-09-09 2020-09-07 0.094 580,000 +36,000 0.01% 54,520
2020-09-08 2020-09-04 0.080 544,000 +100,000 0.01% 43,520
2020-08-31 2020-08-27 0.079 444,000 -854,000 0.00% 35,076
2020-08-28 2020-08-26 0.080 1,298,000 -146,000 0.01% 103,840
2020-08-24 2020-08-20 0.087 1,444,000 -16,000 0.02% 125,628
2020-08-20 2020-08-18 0.081 1,460,000 +16,000 0.02% 118,260
2020-08-19 2020-08-17 0.076 1,444,000 -214,000 0.02% 109,744
2020-08-18 2020-08-14 0.072 1,658,000 +214,000 0.02% 119,376
2020-08-17 2020-08-13 0.077 1,444,000 -32,000 0.02% 111,188
2020-08-14 2020-08-12 0.081 1,476,000 +882,000 0.02% 119,556
2020-08-13 2020-08-11 0.077 594,000 -10,000 0.01% 45,738
2020-08-12 2020-08-10 0.090 604,000 +22,000 0.01% 54,360
2020-08-11 2020-08-07 0.085 582,000 +134,000 0.01% 49,470
2020-07-20 2020-07-16 0.047 448,000 +2,000 0.00% 21,056
2020-07-17 2020-07-15 0.050 446,000 -200,000 0.00% 22,300
2020-07-16 2020-07-14 0.052 646,000 +200,000 0.01% 33,592
2020-07-09 2020-07-07 0.078 446,000 -22,000 0.00% 34,788
2020-06-03 2020-06-01 0.079 468,000 +24,000 0.00% 36,972
2020-06-01 2020-05-28 0.092 444,000 -6,000 0.00% 40,848
2020-05-28 2020-05-26 0.088 450,000 -30,000 0.00% 39,600
2020-05-27 2020-05-25 0.089 480,000 +36,000 0.01% 42,720
2020-05-26 2020-05-22 0.096 444,000 -20,000 0.00% 42,624
2020-05-25 2020-05-21 0.079 464,000 -16,000 0.00% 36,656
2020-05-22 2020-05-20 0.069 480,000 +36,000 0.01% 33,120
2020-05-21 2020-05-19 0.053 444,000 -118,000 0.00% 23,532
2020-05-19 2020-05-15 0.061 562,000 -42,000 0.01% 34,282
2020-05-18 2020-05-14 0.061 604,000 -20,000 0.01% 36,844
2020-05-14 2020-05-12 0.061 624,000 +90,000 0.01% 38,064
2020-05-11 2020-05-07 0.067 534,000 -168,000 0.01% 35,778
2020-05-08 2020-05-06 0.061 702,000 +246,000 0.01% 42,822
2020-05-07 2020-05-05 0.074 456,000 -108,000 0.00% 33,744
2020-05-06 2020-05-04 0.100 564,000 +138,000 0.01% 56,400
2020-03-24 2020-03-20 0.136 426,000 -12,000 0.00% 57,936
2020-03-09 2020-03-05 0.162 438,000 +12,000 0.00% 70,956
2020-01-08 2020-01-06 0.295 426,000 -2,000 0.00% 125,670
2019-12-03 2019-11-29 0.210 428,000 +30,000 0.00% 89,880
2019-10-22 2019-10-18 0.280 398,000 -16,000 0.00% 111,440
2019-07-31 2019-07-29 0.250 414,000 +46,000 0.00% 103,500
2019-07-16 2019-07-12 0.270 368,000 -26,000 0.00% 99,360
2019-07-09 2019-07-05 0.300 394,000 -44,000 0.00% 118,200
2019-07-05 2019-07-03 0.300 438,000 +44,000 0.00% 131,400
2019-07-04 2019-07-02 0.320 394,000 -6,000 0.00% 126,080
2019-07-03 2019-06-28 0.335 400,000 +6,000 0.00% 134,000
2019-06-18 2019-06-14 0.430 394,000 -82,000 0.00% 169,420
2019-06-17 2019-06-13 0.440 476,000 +82,000 0.01% 209,440
2019-06-11 2019-06-06 0.465 394,000 -132,000 0.00% 183,210
2019-06-10 2019-06-05 0.460 526,000 +132,000 0.01% 241,960
2019-06-03 2019-05-30 0.485 394,000 -94,000 0.00% 191,090
2019-05-31 2019-05-29 0.485 488,000 +94,000 0.01% 236,680
2019-05-24 2019-05-22 0.485 394,000 -2,000 0.00% 191,090
2019-05-16 2019-05-14 0.475 396,000 -30,000 0.00% 188,100
2019-05-15 2019-05-10 0.480 426,000 +30,000 0.00% 204,480
2019-05-14 2019-05-09 0.485 396,000 -20,000 0.00% 192,060
2019-05-10 2019-05-08 0.490 416,000 +20,000 0.00% 203,840
2019-05-06 2019-05-02 0.510 396,000 +16,000 0.00% 201,960
2019-04-29 2019-04-25 0.540 380,000 -120,000 0.00% 205,200
2019-04-23 2019-04-17 0.530 500,000 +120,000 0.01% 265,000
2019-03-22 2019-03-20 0.590 380,000 -6,000 0.00% 224,200
2019-03-12 2019-03-08 0.570 386,000 -50,000 0.00% 220,020
2019-03-11 2019-03-07 0.570 436,000 +6,000 0.00% 248,520
2019-03-08 2019-03-06 0.570 430,000 +50,000 0.00% 245,100
2019-03-07 2019-03-05 0.600 380,000 +4,000 0.00% 228,000
2019-03-06 2019-03-04 0.580 376,000 -218,000 0.00% 218,080
2019-03-05 2019-03-01 0.380 594,000 +228,000 0.01% 225,720
2019-02-27 2019-02-25 0.610 366,000 -10,000 0.00% 223,260
2019-01-07 2019-01-03 0.720 376,000 -4,000 0.00% 270,720
2019-01-04 2019-01-02 0.750 380,000 +6,000 0.00% 285,000
2019-01-03 2018-12-31 0.800 374,000 +4,000 0.00% 299,200
2018-12-27 2018-12-20 0.840 370,000 +10,000 0.00% 310,800
2018-12-21 2018-12-19 0.890 360,000 -10,000 0.00% 320,400
2018-12-19 2018-12-17 0.760 370,000 +10,000 0.00% 281,200
2018-12-11 2018-12-07 0.760 360,000 -46,000 0.00% 273,600
2018-12-10 2018-12-06 0.810 406,000 +46,000 0.00% 328,860
2018-12-05 2018-12-03 0.730 360,000 -10,000 0.00% 262,800
2018-12-04 2018-11-30 0.570 370,000 +10,000 0.00% 210,900
2018-11-13 2018-11-09 0.740 360,000 -28,000 0.00% 266,400
2018-11-09 2018-11-07 0.720 388,000 +18,000 0.00% 279,360
2018-10-10 2018-10-08 0.700 370,000 -36,000 0.00% 259,000
2018-10-08 2018-10-04 0.850 406,000 +36,000 0.00% 345,100
2018-10-05 2018-10-03 0.860 370,000 -20,000 0.00% 318,200
2018-09-27 2018-09-24 0.860 390,000 -40,000 0.00% 335,400
2018-09-21 2018-09-19 0.870 430,000 -20,000 0.00% 374,100
2018-09-12 2018-09-10 0.860 450,000 -10,000 0.00% 387,000
2018-08-13 2018-08-09 0.860 460,000 -28,000 0.00% 395,600
2018-08-08 2018-08-06 0.910 488,000 +20,000 0.01% 444,080
2018-08-07 2018-08-03 0.930 468,000 +8,000 0.00% 435,240
2018-07-27 2018-07-25 0.930 460,000 +26,000 0.00% 427,800
2018-07-24 2018-07-20 0.940 434,000 -10,000 0.00% 407,960
2018-07-20 2018-07-18 0.960 444,000 +10,000 0.00% 426,240
2018-07-19 2018-07-17 0.980 434,000 -40,000 0.00% 425,320
2018-07-18 2018-07-16 0.980 474,000 -10,000 0.01% 464,520
2018-07-13 2018-07-11 0.910 484,000 +20,000 0.01% 440,440
2018-07-10 2018-07-06 0.960 464,000 +10,000 0.00% 445,440
2018-07-06 2018-07-04 0.960 454,000 -4,000 0.00% 435,840
2018-07-04 2018-06-29 1.020 458,000 -10,000 0.00% 467,160
2018-07-03 2018-06-28 1.000 468,000 -8,000 0.00% 468,000
2018-06-29 2018-06-27 1.000 476,000 -2,000 0.01% 476,000
2018-06-27 2018-06-25 1.090 478,000 +4,000 0.01% 521,020
2018-06-20 2018-06-15 1.130 474,000 +14,000 0.01% 535,620
2018-06-19 2018-06-14 1.130 460,000 +10,000 0.00% 519,800
2018-06-14 2018-06-12 1.200 450,000 -12,000 0.00% 540,000
2018-06-13 2018-06-11 1.230 462,000 +30,000 0.00% 568,260
2018-06-12 2018-06-08 1.270 432,000 +20,000 0.00% 548,640
2018-06-11 2018-06-07 1.210 412,000 -20,000 0.00% 498,520
2018-06-07 2018-06-05 1.130 432,000 +6,000 0.00% 488,160
2018-05-17 2018-05-15 1.250 426,000 -16,000 0.00% 532,500
2018-05-16 2018-05-14 1.270 442,000 -66,000 0.00% 561,340
2018-05-15 2018-05-11 1.270 508,000 +82,000 0.01% 645,160
2018-04-20 2018-04-18 1.100 426,000 +10,000 0.00% 468,600
2018-04-18 2018-04-16 1.100 416,000 -10,000 0.00% 457,600
2018-04-16 2018-04-12 0.910 426,000 -66,000 0.00% 387,660
2018-04-12 2018-04-10 0.900 492,000 -2,000 0.01% 442,800
2018-01-29 2018-01-25 1.000 494,000 -8,000 0.01% 494,000
2018-01-25 2018-01-23 1.040 502,000 -12,000 0.01% 522,080
2018-01-12 2018-01-10 1.020 514,000 +20,000 0.01% 524,280
2018-01-11 2018-01-09 1.010 494,000 +30,000 0.01% 498,940
2018-01-10 2018-01-08 1.020 464,000 -26,000 0.00% 473,280
2018-01-05 2018-01-03 0.980 490,000 -4,000 0.01% 480,200
2018-01-04 2018-01-02 0.980 494,000 +36,000 0.01% 484,120
2018-01-03 2017-12-29 1.000 458,000 -28,000 0.00% 458,000
2018-01-02 2017-12-28 0.940 486,000 +4,000 0.01% 456,840
2017-12-27 2017-12-21 0.900 482,000 -30,000 0.01% 433,800
2017-12-22 2017-12-20 0.970 512,000 +20,000 0.01% 496,640
2017-12-19 2017-12-15 0.870 492,000 -90,000 0.01% 428,040
2017-12-15 2017-12-13 0.850 582,000 -50,000 0.01% 494,700
2017-12-14 2017-12-12 0.830 632,000 +62,000 0.01% 524,560
2017-12-13 2017-12-11 0.770 570,000 +26,000 0.01% 438,900
2017-12-12 2017-12-08 0.780 544,000 -42,000 0.01% 424,320
2017-12-11 2017-12-07 0.720 586,000 +28,000 0.01% 421,920
2017-12-04 2017-11-30 0.620 558,000 -2,512,000 0.01% 345,960
2017-12-01 2017-11-29 0.620 3,070,000 -1,904,000 0.03% 1,903,400
2017-11-30 2017-11-28 0.680 4,974,000 +4,430,000 0.05% 3,382,320
2017-11-29 2017-11-27 0.690 544,000 -2,000 0.01% 375,360
2017-11-28 2017-11-24 0.670 546,000 -102,000 0.01% 365,820
2017-11-21 2017-11-17 0.600 648,000 -14,000 0.01% 388,800
2017-11-20 2017-11-16 0.600 662,000 +8,000 0.01% 397,200
2017-11-16 2017-11-14 0.590 654,000 +6,000 0.01% 385,860
2017-11-15 2017-11-13 0.600 648,000 -8,000 0.01% 388,800
2017-11-13 2017-11-09 0.590 656,000 +10,000 0.01% 387,040
2017-11-09 2017-11-07 0.600 646,000 +10,000 0.01% 387,600
2017-11-08 2017-11-06 0.600 636,000 +12,000 0.01% 381,600
2017-11-07 2017-11-03 0.610 624,000 +18,000 0.01% 380,640
2017-11-03 2017-11-01 0.640 606,000 -40,000 0.01% 387,840
2017-11-02 2017-10-31 0.580 646,000 -50,000 0.01% 374,680
2017-11-01 2017-10-30 0.580 696,000 +40,000 0.01% 403,680
2017-10-31 2017-10-27 0.600 656,000 +34,000 0.01% 393,600
2017-10-26 2017-10-24 0.590 622,000 +20,000 0.01% 366,980
2017-10-13 2017-10-11 0.600 602,000 +26,000 0.01% 361,200
2017-10-11 2017-10-09 0.600 576,000 -22,000 0.01% 345,600
2017-10-10 2017-10-06 0.600 598,000 -100,000 0.01% 358,800
2017-10-04 2017-09-29 0.600 698,000 +20,000 0.01% 418,800
2017-09-28 2017-09-26 0.600 678,000 -6,000 0.01% 406,800
2017-09-26 2017-09-22 0.600 684,000 +22,000 0.01% 410,400
2017-09-20 2017-09-18 0.600 662,000 -12,000 0.01% 397,200
2017-09-19 2017-09-15 0.620 674,000 +12,000 0.01% 417,880
2017-09-15 2017-09-13 0.640 662,000 +50,000 0.01% 423,680
2017-09-06 2017-09-04 0.660 612,000 -10,000 0.01% 403,920
2017-09-01 2017-08-30 0.700 622,000 -30,000 0.01% 435,400
2017-08-01 2017-07-28 0.700 652,000 +2,000 0.01% 456,400
2017-07-13 2017-07-11 0.730 650,000 +68,000 0.01% 474,500
2017-07-07 2017-07-05 0.750 582,000 +30,000 0.01% 436,500
2017-07-05 2017-07-03 0.730 552,000 +100,000 0.01% 402,960
2017-07-03 2017-06-29 0.810 452,000 -6,000 0.00% 366,120
2017-06-30 2017-06-28 0.780 458,000 -50,000 0.00% 357,240
2017-06-29 2017-06-27 0.720 508,000 +50,000 0.01% 365,760
2017-06-27 2017-06-23 0.670 458,000 -72,000 0.00% 306,860
2017-06-26 2017-06-22 0.650 530,000 +62,000 0.01% 344,500
2017-06-23 2017-06-21 0.670 468,000 +10,000 0.00% 313,560
2017-06-20 2017-06-16 0.630 458,000 -40,000 0.00% 288,540
2017-06-12 2017-06-08 0.630 498,000 -30,000 0.01% 313,740
2017-06-08 2017-06-06 0.620 528,000 -8,000 0.01% 327,360
2017-06-07 2017-06-05 0.590 536,000 +68,000 0.01% 316,240
2017-06-05 2017-06-01 0.710 468,000 -40,000 0.00% 332,280
2017-06-01 2017-05-29 0.720 508,000 -2,000 0.01% 365,760
2017-05-29 2017-05-25 0.710 510,000 -128,000 0.01% 362,100
2017-05-26 2017-05-24 0.720 638,000 -380,000 0.01% 459,360
2017-05-25 2017-05-23 0.750 1,018,000 +348,000 0.01% 763,500
2017-05-24 2017-05-22 0.760 670,000 +180,000 0.01% 509,200
2017-05-18 2017-05-16 0.770 490,000 -240,000 0.01% 377,300
2017-05-16 2017-05-12 0.750 730,000 -210,000 0.01% 547,500
2017-05-15 2017-05-11 0.740 940,000 +450,000 0.01% 695,600
2017-04-06 2017-04-03 0.790 490,000 -8,000 0.01% 387,100
2017-04-05 2017-03-31 0.790 498,000 +8,000 0.01% 393,420
2017-03-22 2017-03-20 0.810 490,000 +4,000 0.01% 396,900
2017-03-06 2017-03-02 0.770 486,000 -10,000 0.01% 374,220
2017-02-17 2017-02-15 0.780 496,000 -10,000 0.01% 386,880
2017-02-14 2017-02-10 0.750 506,000 -40,000 0.01% 379,500
2017-01-26 2017-01-24 0.780 546,000 +10,000 0.01% 425,880
2017-01-24 2017-01-20 0.780 536,000 +20,000 0.01% 418,080
2017-01-11 2017-01-09 0.770 516,000 -10,000 0.01% 397,320
2017-01-06 2017-01-04 0.810 526,000 +4,000 0.01% 426,060
2016-12-28 2016-12-22 0.800 522,000 -10,000 0.01% 417,600
2016-12-07 2016-12-05 0.850 532,000 -12,000 0.01% 452,200
2016-12-02 2016-11-30 0.860 544,000 +12,000 0.01% 467,840
2016-11-30 2016-11-28 0.850 532,000 +20,000 0.01% 452,200
2016-11-15 2016-11-11 0.810 512,000 +10,000 0.01% 414,720
2016-11-04 2016-11-02 0.820 502,000 +8,000 0.01% 411,640
2016-11-03 2016-11-01 0.850 494,000 -152,000 0.01% 419,900
2016-10-31 2016-10-27 0.940 646,000 -184,000 0.01% 607,240
2016-10-28 2016-10-26 0.890 830,000 -8,000 0.01% 738,700
2016-10-25 2016-10-20 0.910 838,000 -4,000 0.01% 762,580
2016-10-24 2016-10-19 0.920 842,000 -10,000 0.01% 774,640
2016-10-20 2016-10-18 0.830 852,000 +310,000 0.01% 707,160
2016-10-07 2016-10-05 0.760 542,000 +10,000 0.01% 411,920
2016-10-06 2016-10-04 0.750 532,000 -58,000 0.01% 399,000
2016-10-03 2016-09-29 0.710 590,000 -12,000 0.01% 418,900
2016-09-26 2016-09-22 0.730 602,000 +38,000 0.01% 439,460
2016-09-21 2016-09-19 0.620 564,000 -20,000 0.01% 349,680
2016-09-20 2016-09-15 0.590 584,000 +38,000 0.01% 344,560
2016-09-19 2016-09-14 0.600 546,000 -2,000 0.01% 327,600
2016-09-13 2016-09-09 0.580 548,000 +30,000 0.01% 317,840
2016-09-09 2016-09-07 0.580 518,000 -26,000 0.01% 300,440
2016-09-08 2016-09-06 0.560 544,000 +10,000 0.01% 304,640
2016-09-07 2016-09-05 0.540 534,000 -54,000 0.01% 288,360
2016-09-06 2016-09-02 0.435 588,000 +82,000 0.01% 255,780
2016-09-05 2016-09-01 0.485 506,000 +8,000 0.01% 245,410
2016-09-01 2016-08-30 0.430 498,000 -60,000 0.01% 214,140
2016-08-31 2016-08-29 0.420 558,000 -28,000 0.01% 234,360
2016-08-30 2016-08-26 0.425 586,000 +24,000 0.01% 249,050
2016-08-29 2016-08-25 0.445 562,000 +50,000 0.01% 250,090
2016-08-26 2016-08-24 0.450 512,000 +14,000 0.01% 230,400
2016-08-19 2016-08-17 0.510 498,000 -10,000 0.01% 253,980
2016-08-18 2016-08-16 0.510 508,000 +10,000 0.01% 259,080
2016-08-03 2016-07-29 0.580 498,000 -12,000 0.01% 288,840
2016-08-01 2016-07-28 0.590 510,000 -90,000 0.01% 300,900
2016-07-29 2016-07-27 0.600 600,000 +66,000 0.01% 360,000
2016-07-28 2016-07-26 0.660 534,000 -4,000 0.01% 352,440
2016-07-25 2016-07-21 0.590 538,000 -6,000 0.01% 317,420
2016-07-19 2016-07-15 0.570 544,000 +36,000 0.01% 310,080
2016-07-07 2016-07-05 0.560 508,000 +2,000 0.01% 284,480
2016-07-06 2016-07-04 0.590 506,000 +4,000 0.01% 298,540
2016-07-05 2016-06-30 0.600 502,000 -130,000 0.01% 301,200
2016-07-04 2016-06-29 0.500 632,000 +100,000 0.01% 316,000
2016-06-28 2016-06-24 0.610 532,000 -18,000 0.01% 324,520
2016-06-24 2016-06-22 0.640 550,000 -4,000 0.01% 352,000
2016-06-23 2016-06-21 0.650 554,000 -6,000 0.01% 360,100
2016-06-22 2016-06-20 0.630 560,000 -18,000 0.01% 352,800
2016-06-21 2016-06-17 0.570 578,000 -20,000 0.01% 329,460
2016-06-20 2016-06-16 0.570 598,000 -2,000 0.01% 340,860
2016-06-17 2016-06-15 0.580 600,000 -20,000 0.01% 348,000
2016-06-15 2016-06-13 0.560 620,000 +20,000 0.01% 347,200
2016-06-14 2016-06-10 0.550 600,000 -24,000 0.01% 330,000
2016-06-13 2016-06-08 0.550 624,000 +40,000 0.01% 343,200
2016-06-10 2016-06-07 0.570 584,000 -20,000 0.01% 332,880
2016-06-08 2016-06-06 0.580 604,000 +16,000 0.01% 350,320
2016-06-07 2016-06-03 0.560 588,000 +40,000 0.01% 329,280
2016-06-06 2016-06-02 0.530 548,000 +14,000 0.01% 290,440
2016-06-02 2016-05-31 0.520 534,000 -70,000 0.01% 277,680
2016-05-31 2016-05-27 0.510 604,000 -74,000 0.01% 308,040
2016-05-30 2016-05-26 0.510 678,000 +4,000 0.01% 345,780
2016-05-27 2016-05-25 0.500 674,000 +58,000 0.01% 337,000
2016-05-25 2016-05-23 0.480 616,000 +2,000 0.01% 295,680
2016-05-20 2016-05-18 0.455 614,000 +4,000 0.01% 279,370
2016-05-19 2016-05-17 0.460 610,000 +16,000 0.01% 280,600
2016-05-18 2016-05-16 0.460 594,000 -4,000 0.01% 273,240
2016-05-17 2016-05-13 0.475 598,000 +34,000 0.01% 284,050
2016-05-16 2016-05-12 0.500 564,000 -34,000 0.01% 282,000
2016-05-13 2016-05-11 0.500 598,000 +60,000 0.01% 299,000
2016-05-12 2016-05-10 0.450 538,000 -30,000 0.01% 242,100
2016-05-11 2016-05-09 0.475 568,000 -42,000 0.01% 269,800
2016-05-10 2016-05-06 0.455 610,000 +34,000 0.01% 277,550
2016-05-09 2016-05-05 0.475 576,000 -84,000 0.01% 273,600
2016-05-06 2016-05-04 0.485 660,000 +126,000 0.01% 320,100
2016-05-05 2016-05-03 0.500 534,000 -50,000 0.01% 267,000
2016-05-04 2016-04-29 0.490 584,000 -298,000 0.01% 286,160
2016-05-03 2016-04-28 0.450 882,000 +228,000 0.01% 396,900
2016-04-29 2016-04-27 0.450 654,000 -52,000 0.01% 294,300
2016-04-28 2016-04-26 0.450 706,000 +78,000 0.01% 317,700
2016-04-27 2016-04-25 0.500 628,000 +34,000 0.01% 314,000
2016-04-26 2016-04-22 0.610 594,000 +30,000 0.01% 362,340
2016-04-25 2016-04-21 0.610 564,000 -8,000 0.01% 344,040
2016-04-22 2016-04-20 0.630 572,000 +60,000 0.01% 360,360
2016-04-21 2016-04-19 0.660 512,000 -50,000 0.01% 337,920
2016-04-20 2016-04-18 0.630 562,000 +16,000 0.01% 354,060
2016-04-19 2016-04-15 0.640 546,000 -16,000 0.01% 349,440
2016-04-18 2016-04-14 0.640 562,000 +24,000 0.01% 359,680
2016-04-15 2016-04-13 0.650 538,000 +12,000 0.01% 349,700
2016-04-14 2016-04-12 0.620 526,000 +14,000 0.01% 326,120
2016-04-13 2016-04-11 0.610 512,000 +10,000 0.01% 312,320
2016-04-12 2016-04-08 0.640 502,000 +20,000 0.01% 321,280
2016-04-07 2016-04-05 0.670 482,000 -20,000 0.01% 322,940
2016-04-01 2016-03-30 0.640 502,000 -10,000 0.01% 321,280
2016-03-31 2016-03-29 0.590 512,000 +10,000 0.01% 302,080
2016-03-30 2016-03-24 0.630 502,000 +20,000 0.01% 316,260
2016-03-29 2016-03-23 0.700 482,000 +4,000 0.01% 337,400
2016-03-24 2016-03-22 0.780 478,000 -4,000 0.01% 372,840
2016-03-23 2016-03-21 0.710 482,000 -300,000 0.01% 342,220
2016-03-22 2016-03-18 0.660 782,000 +240,000 0.01% 516,120
2016-03-21 2016-03-17 0.620 542,000 -6,000 0.01% 336,040
2016-03-18 2016-03-16 0.610 548,000 +60,000 0.01% 334,280
2016-03-16 2016-03-14 0.650 488,000 -24,000 0.01% 317,200
2016-03-15 2016-03-11 0.650 512,000 -22,000 0.01% 332,800
2016-03-10 2016-03-08 0.690 534,000 +6,000 0.01% 368,460
2016-03-08 2016-03-04 0.660 528,000 +46,000 0.01% 348,480
2016-03-07 2016-03-03 0.640 482,000 -50,000 0.01% 308,480
2016-03-04 2016-03-02 0.610 532,000 +38,000 0.01% 324,520
2016-03-03 2016-03-01 0.590 494,000 +16,000 0.01% 291,460
2016-03-02 2016-02-29 0.600 478,000 -62,000 0.01% 286,800
2016-02-29 2016-02-25 0.760 540,000 -20,000 0.01% 410,400
2016-02-26 2016-02-24 0.790 560,000 +20,000 0.01% 442,400
2016-02-23 2016-02-19 0.910 540,000 -2,000 0.01% 491,400
2016-02-18 2016-02-16 0.850 542,000 +2,000 0.01% 460,700
2016-02-17 2016-02-15 0.840 540,000 -2,000 0.01% 453,600
2016-01-28 2016-01-26 0.900 542,000 -2,000 0.01% 487,800
2016-01-22 2016-01-20 0.860 544,000 -112,000 0.01% 467,840
2016-01-19 2016-01-15 0.900 656,000 -20,000 0.01% 590,400
2016-01-18 2016-01-14 0.920 676,000 +100,000 0.01% 621,920
2016-01-12 2016-01-08 0.910 576,000 -6,000 0.01% 524,160
2016-01-08 2016-01-06 0.920 582,000 -20,000 0.01% 535,440
2016-01-07 2016-01-05 0.910 602,000 +20,000 0.01% 547,820
2016-01-05 2015-12-31 0.960 582,000 -10,000 0.01% 558,720
2015-12-30 2015-12-28 0.910 592,000 +10,000 0.01% 538,720
2015-12-29 2015-12-24 0.890 582,000 -30,000 0.01% 517,980
2015-12-28 2015-12-22 0.890 612,000 -2,000 0.01% 544,680
2015-12-23 2015-12-21 0.860 614,000 -12,000 0.01% 528,040
2015-12-18 2015-12-16 0.840 626,000 -296,000 0.01% 525,840
2015-12-15 2015-12-11 0.870 922,000 -52,000 0.01% 802,140
2015-12-11 2015-12-09 0.850 974,000 +12,000 0.01% 827,900
2015-12-08 2015-12-04 0.950 962,000 +52,000 0.01% 913,900
2015-12-03 2015-12-01 0.890 910,000 +6,000 0.01% 809,900
2015-12-02 2015-11-30 0.910 904,000 -6,000 0.01% 822,640
2015-11-30 2015-11-26 0.970 910,000 +356,000 0.01% 882,700
2015-11-27 2015-11-25 1.020 554,000 -126,000 0.01% 565,080
2015-11-26 2015-11-24 1.020 680,000 +116,000 0.01% 693,600
2015-11-25 2015-11-23 1.010 564,000 -6,000 0.01% 569,640
2015-11-24 2015-11-20 0.970 570,000 -10,000 0.01% 552,900
2015-11-23 2015-11-19 0.950 580,000 -10,000 0.01% 551,000
2015-11-19 2015-11-17 0.890 590,000 +12,000 0.01% 525,100
2015-11-18 2015-11-16 0.870 578,000 -10,000 0.01% 502,860
2015-11-17 2015-11-13 0.850 588,000 -4,000 0.01% 499,800
2015-11-16 2015-11-12 0.840 592,000 -6,000 0.01% 497,280
2015-11-13 2015-11-11 0.830 598,000 +10,000 0.01% 496,340
2015-11-12 2015-11-10 0.830 588,000 +28,000 0.01% 488,040
2015-11-11 2015-11-09 0.800 560,000 -10,000 0.01% 448,000
2015-11-06 2015-11-04 0.800 570,000 -2,000 0.01% 456,000
2015-11-05 2015-11-03 0.670 572,000 -10,000 0.01% 383,240
2015-11-03 2015-10-30 0.660 582,000 -700,000 0.01% 384,120
2015-11-02 2015-10-29 0.670 1,282,000 -288,000 0.02% 858,940
2015-10-28 2015-10-26 0.710 1,570,000 -160,000 0.02% 1,114,700
2015-10-27 2015-10-23 0.710 1,730,000 +1,080,000 0.02% 1,228,300
2015-10-26 2015-10-22 0.690 650,000 +48,000 0.01% 448,500
2015-10-22 2015-10-19 0.700 602,000 -208,000 0.01% 421,400
2015-10-20 2015-10-16 0.700 810,000 +220,000 0.01% 567,000
2015-10-19 2015-10-15 0.620 590,000 +10,000 0.01% 365,800
2015-10-16 2015-10-14 0.610 580,000 +4,000 0.01% 353,800
2015-10-15 2015-10-13 0.640 576,000 -8,000 0.01% 368,640
2015-10-12 2015-10-08 0.650 584,000 -32,000 0.01% 379,600
2015-10-09 2015-10-07 0.670 616,000 -14,000 0.01% 412,720
2015-10-08 2015-10-06 0.640 630,000 +10,000 0.01% 403,200
2015-10-07 2015-10-05 0.670 620,000 -10,000 0.01% 415,400
2015-10-06 2015-10-02 0.670 630,000 +32,000 0.01% 422,100
2015-09-30 2015-09-25 0.730 598,000 -16,000 0.01% 436,540
2015-09-29 2015-09-24 0.750 614,000 +46,000 0.01% 460,500
2015-09-22 2015-09-18 0.780 568,000 -20,000 0.01% 443,040
2015-09-21 2015-09-17 0.760 588,000 +16,000 0.01% 446,880
2015-09-18 2015-09-16 0.770 572,000 +6,000 0.01% 440,440
2015-09-17 2015-09-15 0.770 566,000 -20,000 0.01% 435,820
2015-09-16 2015-09-14 0.790 586,000 +24,000 0.01% 462,940
2015-09-15 2015-09-11 0.810 562,000 -20,000 0.01% 455,220
2015-09-14 2015-09-10 0.800 582,000 -30,000 0.01% 465,600
2015-09-11 2015-09-09 0.820 612,000 -84,000 0.01% 501,840
2015-09-10 2015-09-08 0.800 696,000 -8,000 0.01% 556,800
2015-09-08 2015-09-04 0.800 704,000 -50,000 0.01% 563,200
2015-09-07 2015-09-02 0.830 754,000 +138,000 0.01% 625,820
2015-09-02 2015-08-31 0.890 616,000 +10,000 0.01% 548,240
2015-09-01 2015-08-28 0.920 606,000 +64,000 0.01% 557,520
2015-08-31 2015-08-27 0.960 542,000 -6,000 0.01% 520,320
2015-08-26 2015-08-24 0.890 548,000 -108,000 0.01% 487,720
2015-08-25 2015-08-21 0.910 656,000 -32,000 0.01% 596,960
2015-08-24 2015-08-20 0.910 688,000 -474,000 0.01% 626,080
2015-08-21 2015-08-19 0.900 1,162,000 +236,000 0.02% 1,045,800
2015-08-20 2015-08-18 0.910 926,000 -4,000 0.01% 842,660
2015-08-19 2015-08-17 0.950 930,000 -32,000 0.01% 883,500
2015-08-18 2015-08-14 0.980 962,000 -88,000 0.01% 942,760
2015-08-17 2015-08-13 0.980 1,050,000 +298,000 0.02% 1,029,000
2015-08-14 2015-08-12 1.010 752,000 -28,000 0.01% 759,520
2015-08-13 2015-08-11 1.010 780,000 -70,000 0.01% 787,800
2015-08-12 2015-08-10 1.010 850,000 +58,000 0.01% 858,500
2015-08-11 2015-08-07 1.030 792,000 +102,000 0.01% 815,760
2015-08-10 2015-08-06 1.080 690,000 -74,000 0.01% 745,200
2015-08-07 2015-08-05 1.000 764,000 -64,000 0.01% 764,000
2015-08-06 2015-08-04 1.030 828,000 -128,000 0.01% 852,840
2015-08-05 2015-08-03 1.010 956,000 +174,000 0.01% 965,560
2015-08-04 2015-07-31 1.140 782,000 -90,000 0.01% 891,480
2015-08-03 2015-07-30 1.090 872,000 +118,000 0.01% 950,480
2015-07-31 2015-07-29 1.100 754,000 -26,000 0.01% 829,400
2015-07-30 2015-07-28 1.070 780,000 -30,000 0.01% 834,600
2015-07-29 2015-07-27 1.000 810,000 +4,000 0.01% 810,000
2015-07-28 2015-07-24 1.020 806,000 +20,000 0.01% 822,120
2015-07-27 2015-07-23 1.070 786,000 -12,000 0.01% 841,020
2015-07-24 2015-07-22 1.030 798,000 +12,000 0.01% 821,940
2015-07-23 2015-07-21 1.050 786,000 +22,000 0.01% 825,300
2015-07-22 2015-07-20 1.090 764,000 +10,000 0.01% 832,760
2015-07-21 2015-07-17 1.120 754,000 -44,000 0.01% 844,480
2015-07-20 2015-07-16 1.140 798,000 -14,000 0.01% 909,720
2015-07-17 2015-07-15 1.110 812,000 +56,000 0.01% 901,320
2015-07-16 2015-07-14 1.220 756,000 -18,000 0.01% 922,320
2015-07-15 2015-07-13 1.350 774,000 -110,000 0.01% 1,044,900
2015-07-14 2015-07-10 1.070 884,000 -146,000 0.01% 945,880
2015-07-13 2015-07-09 1.100 1,030,000 +302,000 0.01% 1,133,000
2015-07-10 2015-07-08 1.060 728,000 -22,000 0.01% 771,680
2015-07-09 2015-07-07 1.040 750,000 -496,000 0.01% 780,000
2015-07-08 2015-07-06 1.110 1,246,000 +516,000 0.02% 1,383,060
2015-07-07 2015-07-03 1.160 730,000 +6,000 0.01% 846,800
2015-07-06 2015-07-02 1.240 724,000 -40,000 0.01% 897,760
2015-07-03 2015-06-30 1.310 764,000 +2,000 0.01% 1,000,840
2015-07-02 2015-06-29 1.300 762,000 -28,000 0.01% 990,600
2015-06-30 2015-06-26 1.360 790,000 -54,000 0.01% 1,074,400
2015-06-29 2015-06-25 1.420 844,000 -88,000 0.01% 1,198,480
2015-06-26 2015-06-24 1.380 932,000 +112,000 0.01% 1,286,160
2015-06-25 2015-06-23 1.410 820,000 -32,000 0.01% 1,156,200
2015-06-24 2015-06-22 1.450 852,000 +30,000 0.01% 1,235,400
2015-06-23 2015-06-19 1.470 822,000 +44,000 0.01% 1,208,340
2015-06-22 2015-06-18 1.500 778,000 +136,000 0.01% 1,167,000
2015-06-19 2015-06-17 1.620 642,000 -14,000 0.01% 1,040,040
2015-06-18 2015-06-16 1.600 656,000 -42,000 0.01% 1,049,600
2015-06-17 2015-06-15 1.480 698,000 +10,000 0.01% 1,033,040
2015-06-16 2015-06-12 1.510 688,000 +20,000 0.01% 1,038,880
2015-06-15 2015-06-11 1.510 668,000 +10,000 0.01% 1,008,680
2015-06-12 2015-06-10 1.590 658,000 +36,000 0.01% 1,046,220
2015-06-11 2015-06-09 1.510 622,000 +76,000 0.01% 939,220
2015-06-10 2015-06-08 1.600 546,000 +38,000 0.01% 873,600
2015-06-09 2015-06-05 1.620 508,000 +2,000 0.01% 822,960
2015-06-08 2015-06-04 1.640 506,000 +32,000 0.01% 829,840
2015-06-05 2015-06-03 1.670 474,000 -12,000 0.01% 791,580
2015-06-04 2015-06-02 1.680 486,000 +6,000 0.01% 816,480
2015-06-03 2015-06-01 1.700 480,000 -4,000 0.01% 816,000
2015-06-02 2015-05-29 1.720 484,000 -74,000 0.01% 832,480
2015-06-01 2015-05-28 1.550 558,000 +44,000 0.01% 864,900
2015-05-29 2015-05-27 1.600 514,000 +50,000 0.01% 822,400
2015-05-28 2015-05-26 1.660 464,000 -8,000 0.01% 770,240
2015-05-27 2015-05-22 1.700 472,000 +28,000 0.01% 802,400
2015-05-26 2015-05-21 1.700 444,000 -6,000 0.01% 754,800
2015-05-22 2015-05-20 1.690 450,000 +18,000 0.01% 760,500
2015-05-21 2015-05-19 1.690 432,000 -78,000 0.01% 730,080
2015-05-20 2015-05-18 1.660 510,000 +66,000 0.01% 846,600
2015-05-19 2015-05-15 1.700 444,000 +66,000 0.01% 754,800
2015-05-18 2015-05-14 1.690 378,000 +18,000 0.01% 638,820
2015-05-15 2015-05-13 1.670 360,000 +12,000 0.01% 601,200
2015-05-14 2015-05-12 1.690 348,000 +12,000 0.00% 588,120
2015-05-13 2015-05-11 1.700 336,000 +14,000 0.00% 571,200
2015-05-12 2015-05-08 1.680 322,000 -16,000 0.00% 540,960
2015-05-11 2015-05-07 1.570 338,000 +16,000 0.00% 530,660
2015-05-08 2015-05-06 1.620 322,000 +50,000 0.00% 521,640
2015-05-07 2015-05-05 1.550 272,000 -8,000 0.00% 421,600
2015-05-06 2015-05-04 1.620 280,000 +28,000 0.00% 453,600
2015-05-05 2015-04-30 1.600 252,000 +6,000 0.00% 403,200
2015-04-28 2015-04-24 1.680 246,000 +8,000 0.00% 413,280
2015-04-27 2015-04-23 1.620 238,000 +4,000 0.00% 385,560
2015-04-24 2015-04-22 1.690 234,000 -2,000 0.00% 395,460
2015-04-22 2015-04-20 1.700 236,000 -4,000 0.00% 401,200
2015-04-20 2015-04-16 1.740 240,000 -18,000 0.00% 417,600
2015-04-17 2015-04-15 1.730 258,000 +166,000 0.00% 446,340
2015-04-16 2015-04-14 1.740 92,000 -14,000 0.00% 160,080
2015-04-15 2015-04-13 1.790 106,000 +58,000 0.00% 189,740
2015-04-14 2015-04-10 1.600 48,000 +4,000 0.00% 76,800
2015-04-13 2015-04-09 1.600 44,000 +2,000 0.00% 70,400
2015-04-10 2015-04-08 1.620 42,000 -2,000 0.00% 68,040
2015-04-09 2015-04-02 1.310 44,000 -4,000 0.00% 57,640
2015-04-02 2015-03-31 1.240 48,000 +4,000 0.00% 59,520
2015-03-26 2015-03-24 1.260 44,000 -2,000 0.00% 55,440
2015-03-24 2015-03-20 1.360 46,000 +2,000 0.00% 62,560
2015-03-19 2015-03-17 1.290 44,000 -70,000 0.00% 56,760
2015-03-18 2015-03-16 1.360 114,000 +70,000 0.00% 155,040
2015-03-17 2015-03-13 1.360 44,000 -578,000 0.00% 59,840
2015-03-16 2015-03-12 1.330 622,000 +578,000 0.01% 827,260
2015-03-13 2015-03-11 1.350 44,000 -16,000 0.00% 59,400
2015-03-12 2015-03-10 1.330 60,000 +12,000 0.00% 79,800
2015-03-11 2015-03-09 1.330 48,000 +24,000 0.00% 63,840
2015-03-10 2015-03-06 1.330 24,000 -24,000 0.00% 31,920
2015-03-09 2015-03-05 1.330 48,000 +24,000 0.00% 63,840
2015-02-26 2015-02-24 1.320 24,000 -10,000 0.00% 31,680
2015-02-25 2015-02-23 1.320 34,000 -4,000 0.00% 44,880
2015-02-24 2015-02-18 1.310 38,000 +14,000 0.00% 49,780
2015-02-23 2015-02-16 1.310 24,000 +20,000 0.00% 31,440
2015-02-13 2015-02-11 1.260 4,000 -2,000 0.00% 5,040
2015-02-12 2015-02-10 1.260 6,000 -32,000 0.00% 7,560
2015-02-11 2015-02-09 1.350 38,000 +6,000 0.00% 51,300
2015-02-10 2015-02-06 1.370 32,000 -22,000 0.00% 43,840
2015-02-09 2015-02-05 1.350 54,000 +34,000 0.00% 72,900
2015-02-06 2015-02-04 1.290 20,000 +18,000 0.00% 25,800
2015-01-29 2015-01-27 1.100 2,000 -200,000 0.00% 2,200
2015-01-28 2015-01-26 1.180 202,000 +200,000 0.00% 238,360
2015-01-26 2015-01-22 1.000 2,000 -550,000 0.00% 2,000
2015-01-23 2015-01-21 1.020 552,000 +550,000 0.01% 563,040
2015-01-21 2015-01-19 1.020 2,000 -10,000 0.00% 2,040
2015-01-20 2015-01-16 1.080 12,000 -170,000 0.00% 12,960
2015-01-19 2015-01-15 1.090 182,000 +180,000 0.00% 198,380
2015-01-08 2015-01-06 1.150 2,000 -152,000 0.00% 2,300
2015-01-06 2015-01-02 1.230 154,000 -64,000 0.00% 189,420
2015-01-05 2014-12-31 1.170 218,000 -8,000 0.00% 255,060
2015-01-02 2014-12-29 1.190 226,000 +104,000 0.00% 268,940
2014-12-30 2014-12-24 1.270 122,000 +80,000 0.00% 154,940
2014-12-29 2014-12-22 1.290 42,000 +40,000 0.00% 54,180
2014-12-22 2014-12-18 23.600 2,000 -320,000 0.00% 47,200
2014-12-19 2014-12-17 23.120 322,000 +301,875 0.01% 7,444,640
2014-12-18 2014-12-16 23.720 20,125 +20,000 0.01% 477,365
2014-12-17 2014-12-15 23.600 125 -10,000 0.00% 2,950
2014-12-16 2014-12-12 23.560 10,125 -5,000 0.00% 238,545
2014-12-15 2014-12-11 23.600 15,125 +15,000 0.00% 356,950
2014-12-12 2014-12-10 23.960 125 -12,500 0.00% 2,995
2014-12-11 2014-12-09 23.280 12,625 +12,500 0.00% 293,910
2014-12-08 2014-12-04 24.120 125 -32,500 0.00% 3,015
2014-12-05 2014-12-03 24.160 32,625 +27,500 0.01% 788,220
2014-12-04 2014-12-02 24.240 5,125 +5,000 0.00% 124,230
2014-12-01 2014-11-27 24.000 125 -15,000 0.00% 3,000
2014-11-28 2014-11-26 24.000 15,125 +6,500 0.00% 363,000
2014-11-26 2014-11-24 24.800 8,625 +8,500 0.00% 213,900
2014-11-25 2014-11-21 25.680 125 -20,000 0.00% 3,210
2014-11-24 2014-11-20 25.920 20,125 +20,000 0.01% 521,640
2014-11-21 2014-11-19 25.720 125 -12,500 0.00% 3,215
2014-11-20 2014-11-18 26.000 12,625 +5,000 0.00% 328,250
2014-11-19 2014-11-17 25.680 7,625 -21,000 0.00% 195,810
2014-11-18 2014-11-14 25.600 28,625 +17,000 0.01% 732,800
2014-11-17 2014-11-13 25.560 11,625 -3,500 0.00% 297,135
2014-11-13 2014-11-11 25.320 15,125 -7,500 0.00% 382,965
2014-11-12 2014-11-10 26.640 22,625 +22,500 0.01% 602,730
2014-11-07 2014-11-05 26.920 125 -32,500 0.00% 3,365
2014-11-04 2014-10-31 27.000 32,625 -5,000 0.01% 880,875
2014-11-03 2014-10-30 26.720 37,625 +12,000 0.01% 1,005,340
2014-10-31 2014-10-29 26.720 25,625 -5,000 0.01% 684,700
2014-10-30 2014-10-28 26.880 30,625 +17,000 0.01% 823,200
2014-10-29 2014-10-27 26.400 13,625 -11,500 0.00% 359,700
2014-10-28 2014-10-24 26.080 25,125 +5,000 0.01% 655,260
2014-10-27 2014-10-23 26.160 20,125 -32,000 0.01% 526,470
2014-10-24 2014-10-22 25.600 52,125 -22,500 0.01% 1,334,400
2014-10-23 2014-10-21 25.240 74,625 +25,000 0.02% 1,883,535
2014-10-22 2014-10-20 24.800 49,625 -56,500 0.01% 1,230,700
2014-10-21 2014-10-17 25.880 106,125 +36,000 0.03% 2,746,515
2014-10-20 2014-10-16 26.800 70,125 -7,500 0.02% 1,879,350
2014-10-17 2014-10-15 27.200 77,625 +13,000 0.02% 2,111,400
2014-10-16 2014-10-14 27.680 64,625 +27,000 0.02% 1,788,820
2014-10-15 2014-10-13 28.280 37,625 +33,000 0.01% 1,064,035
2014-10-14 2014-10-10 28.200 4,625 -5,500 0.00% 130,425
2014-10-13 2014-10-09 28.080 10,125 -52,375 0.00% 284,310
2014-10-10 2014-10-08 28.040 62,500 +22,500 0.02% 1,752,500
2014-10-09 2014-10-07 27.840 40,000 -60,000 0.01% 1,113,600
2014-10-08 2014-10-06 27.480 100,000 +12,500 0.03% 2,748,000
2014-10-07 2014-10-03 27.520 87,500 +34,000 0.02% 2,408,000
2014-10-06 2014-09-30 27.600 53,500 -5,000 0.01% 1,476,600
2014-10-03 2014-09-29 27.680 58,500 +5,000 0.02% 1,619,280
2014-09-30 2014-09-26 27.600 53,500 -36,500 0.01% 1,476,600
2014-09-29 2014-09-25 27.360 90,000 +62,000 0.02% 2,462,400
2014-09-26 2014-09-24 27.320 28,000 -22,500 0.01% 764,960
2014-09-25 2014-09-23 27.240 50,500 -3,000 0.01% 1,375,620
2014-09-24 2014-09-22 27.120 53,500 +42,000 0.01% 1,450,920
2014-09-23 2014-09-19 26.360 11,500 -27,000 0.00% 303,140
2014-09-22 2014-09-18 26.520 38,500 +8,500 0.01% 1,021,020
2014-09-19 2014-09-17 26.520 30,000 +17,500 0.01% 795,600
2014-09-18 2014-09-16 26.520 12,500 -7,500 0.00% 331,500
2014-09-17 2014-09-15 26.400 20,000 +5,000 0.01% 528,000
2014-09-16 2014-09-12 26.120 15,000 -5,000 0.00% 391,800
2014-09-15 2014-09-11 25.200 20,000 -2,500 0.01% 504,000
2014-09-12 2014-09-10 24.240 22,500 -17,500 0.01% 545,400
2014-09-11 2014-09-08 24.000 40,000 +12,500 0.01% 960,000
2014-09-10 2014-09-05 23.760 27,500 -19,000 0.01% 653,400
2014-09-08 2014-09-04 23.560 46,500 -18,500 0.01% 1,095,540
2014-09-05 2014-09-03 22.760 65,000 -500 0.02% 1,479,400
2014-09-04 2014-09-02 22.760 65,500 +6,500 0.02% 1,490,780
2014-09-03 2014-09-01 22.800 59,000 -2,250 0.02% 1,345,200
2014-09-02 2014-08-29 22.680 61,250 -14,000 0.02% 1,389,150
2014-08-29 2014-08-27 21.680 75,250 -1,000 0.02% 1,631,420
2014-08-28 2014-08-26 21.200 76,250 +30,000 0.02% 1,616,500
2014-08-27 2014-08-25 21.000 46,250 +10,500 0.01% 971,250
2014-08-26 2014-08-22 16.760 35,750 +3,000 0.01% 599,170
2014-08-25 2014-08-21 17.400 32,750 -5,500 0.01% 569,850
2014-08-22 2014-08-20 17.280 38,250 +12,500 0.01% 660,960
2014-08-20 2014-08-18 16.880 25,750 -2,500 0.01% 434,660
2014-08-19 2014-08-15 16.120 28,250 -5,500 0.01% 455,390
2014-08-18 2014-08-14 16.320 33,750 +23,000 0.01% 550,800
2014-08-15 2014-08-13 16.880 10,750 +9,000 0.00% 181,460
2014-08-13 2014-08-11 18.400 1,750 -19,000 0.00% 32,200
2014-08-12 2014-08-08 18.520 20,750 -49,000 0.01% 384,290
2014-08-11 2014-08-07 18.760 69,750 +21,000 0.02% 1,308,510
2014-08-08 2014-08-06 18.640 48,750 -3,000 0.01% 908,700
2014-08-07 2014-08-05 18.720 51,750 +32,500 0.01% 968,760
2014-08-06 2014-08-04 18.680 19,250 -1,000 0.01% 359,590
2014-08-05 2014-08-01 18.840 20,250 -27,500 0.01% 381,510
2014-08-04 2014-07-31 18.760 47,750 +27,500 0.01% 895,790
2014-08-01 2014-07-30 18.800 20,250 -10,000 0.01% 380,700
2014-07-31 2014-07-29 18.760 30,250 +8,000 0.01% 567,490
2014-07-30 2014-07-28 18.840 22,250 -7,500 0.01% 419,190
2014-07-28 2014-07-24 18.840 29,750 -22,500 0.01% 560,490
2014-07-25 2014-07-23 18.840 52,250 +16,500 0.01% 984,390
2014-07-23 2014-07-21 18.680 35,750 -7,500 0.01% 667,810
2014-07-22 2014-07-18 18.680 43,250 +2,500 0.01% 807,910
2014-07-21 2014-07-17 18.680 40,750 +6,500 0.01% 761,210
2014-07-18 2014-07-16 18.600 34,250 +31,000 0.01% 637,050
2014-04-28 2014-04-24 19.000 3,250 -500 0.00% 61,750
2014-04-22 2014-04-16 19.360 3,750 -1,000 0.00% 72,600
2014-04-17 2014-04-15 19.880 4,750 -14,000 0.00% 94,430
2014-04-16 2014-04-14 19.880 18,750 -42,000 0.01% 372,750
2014-04-14 2014-04-10 19.320 60,750 +10,000 0.02% 1,173,690
2014-04-11 2014-04-09 19.320 50,750 +7,000 0.01% 980,490
2014-04-10 2014-04-08 19.600 43,750 +4,500 0.01% 857,500
2014-04-09 2014-04-07 19.000 39,250 +9,000 0.01% 745,750
2014-04-08 2014-04-04 18.680 30,250 -8,000 0.01% 565,070
2014-04-07 2014-04-03 18.000 38,250 +4,000 0.01% 688,500
2014-04-04 2014-04-02 16.800 34,250 -5,500 0.01% 575,400
2014-04-03 2014-04-01 16.600 39,750 -500 0.01% 659,850
2014-04-02 2014-03-31 17.200 40,250 -9,500 0.01% 692,300
2014-04-01 2014-03-28 18.000 49,750 +13,000 0.01% 895,500
2014-03-31 2014-03-27 18.800 36,750 -2,500 0.01% 690,900
2014-03-28 2014-03-26 18.720 39,250 +31,000 0.01% 734,760
2014-03-27 2014-03-25 20.160 8,250 -7,000 0.00% 166,320
2014-03-24 2014-03-20 20.960 15,250 -6,940 0.00% 319,640
2014-03-21 2014-03-19 20.920 22,190 +12,940 0.01% 464,215
2014-03-20 2014-03-18 20.880 9,250 +8,000 0.00% 193,140
2014-03-19 2014-03-17 20.800 1,250 -3,500 0.00% 26,000
2014-03-18 2014-03-14 20.320 4,750 +2,000 0.00% 96,520
2014-03-17 2014-03-13 20.000 2,750 +1,500 0.00% 55,000
2014-03-14 2014-03-12 20.000 1,250 -1,500 0.00% 25,000
2014-03-13 2014-03-11 18.560 2,750 +1,000 0.00% 51,040
2014-03-12 2014-03-10 18.520 1,750 -500 0.00% 32,410
2014-03-11 2014-03-07 18.520 2,250 +500 0.00% 41,670
2014-03-06 2014-03-04 17.640 1,750 -7,000 0.00% 30,870
2014-03-05 2014-03-03 17.600 8,750 -1,500 0.00% 154,000
2014-03-04 2014-02-28 17.240 10,250 -2,500 0.00% 176,710
2014-03-03 2014-02-27 17.280 12,750 -3,000 0.00% 220,320
2014-02-28 2014-02-26 17.760 15,750 +13,000 0.00% 279,720
2014-02-27 2014-02-25 17.200 2,750 -7,000 0.00% 47,300
2014-02-26 2014-02-24 16.240 9,750 +7,000 0.00% 158,340
2014-02-25 2014-02-21 16.080 2,750 -26,000 0.00% 44,220
2014-02-24 2014-02-20 14.800 28,750 +3,000 0.01% 425,500
2014-02-21 2014-02-19 14.800 25,750 -11,000 0.01% 381,100
2014-02-20 2014-02-18 15.160 36,750 +2,250 0.01% 557,130
2014-02-19 2014-02-17 14.600 34,500 +16,000 0.01% 503,700
2014-02-18 2014-02-14 12.560 18,500 +15,500 0.00% 232,360
2014-02-14 2014-02-12 8.280 3,000 -1,500 0.00% 24,840
2014-02-13 2014-02-11 8.400 4,500 +500 0.00% 37,800
2014-02-12 2014-02-10 8.400 4,000 -1,000 0.00% 33,600
2014-02-11 2014-02-07 8.200 5,000 +2,500 0.00% 41,000
2014-02-05 2014-01-30 7.520 2,500 +1,500 0.00% 18,800
2014-02-04 2014-01-28 7.200 1,000 -37,000 0.00% 7,200
2014-01-24 2014-01-22 5.040 38,000 -10,000 0.01% 191,520
2014-01-22 2014-01-20 5.080 48,000 +500 0.01% 243,840
2014-01-21 2014-01-17 5.120 47,500 -3,500 0.01% 243,200
2014-01-20 2014-01-16 5.160 51,000 +46,000 0.01% 263,160
2014-01-17 2014-01-15 5.800 5,000 -266,000 0.00% 29,000
2014-01-16 2014-01-14 4.040 271,000 -4,000 0.08% 1,094,840
2014-01-14 2014-01-10 3.640 275,000 +25,000 0.08% 1,001,000
2014-01-13 2014-01-09 3.600 250,000 +138,500 0.07% 900,000
2014-01-10 2014-01-08 3.280 111,500 +109,000 0.03% 365,720
2014-01-06 2014-01-02 3.320 2,500 -12,000 0.00% 8,300
2014-01-03 2013-12-31 3.160 14,500 -500 0.00% 45,820
2013-12-19 2013-12-17 2.680 15,000 -1,000 0.00% 40,200
2013-12-18 2013-12-16 2.680 16,000 +1,000 0.00% 42,880
2013-12-02 2013-11-28 2.720 15,000 +12,500 0.00% 40,800
2013-11-18 2013-11-14 2.200 2,500 -2,000 0.00% 5,500
2013-11-14 2013-11-12 2.040 4,500 +2,000 0.00% 9,180
2013-11-05 2013-11-01 2.280 2,500 -2,000 0.00% 5,700
2013-10-31 2013-10-29 2.200 4,500 -500 0.00% 9,900
2013-10-28 2013-10-24 2.080 5,000 +500 0.00% 10,400
2013-10-15 2013-10-10 2.040 4,500 +2,000 0.00% 9,180
2013-09-23 2013-09-18 2.400 2,500 -5,500 0.00% 6,000
2013-09-19 2013-09-17 2.600 8,000 -4,500 0.00% 20,800
2013-09-18 2013-09-16 2.640 12,500 +9,000 0.00% 33,000
2013-09-09 2013-09-05 2.360 3,500 -4,000 0.00% 8,260
2013-09-06 2013-09-04 2.360 7,500 -1,000 0.00% 17,700
2013-09-05 2013-09-03 2.400 8,500 +8,500 0.00% 20,400
2013-08-23 2013-08-21 3.400 0 -45,000
2013-08-22 2013-08-20 3.400 45,000 +45,000 0.01% 153,000
2013-08-20 2013-08-16 3.360 0 -28,500
2013-08-16 2013-08-13 3.240 28,500 +3,500 0.01% 92,340
2013-08-12 2013-08-08 3.320 25,000 -12,500 0.01% 83,000
2013-08-09 2013-08-07 3.360 37,500 +37,500 0.01% 126,000
2013-08-06 2013-08-02 1.860 0 -2,500
2013-06-20 2013-06-18 1.240 2,500 -3,500 0.00% 3,100
2013-06-14 2013-06-11 1.280 6,000 -1,500 0.00% 7,680
2013-06-13 2013-06-10 1.320 7,500 +2,000 0.00% 9,900
2013-06-11 2013-06-07 1.260 5,500 -21,500 0.00% 6,930
2013-06-10 2013-06-06 1.260 27,000 +500 0.01% 34,020
2013-06-07 2013-06-05 1.340 26,500 +500 0.01% 35,510
2013-06-06 2013-06-04 1.440 26,000 -1,500 0.01% 37,440
2013-06-05 2013-06-03 1.400 27,500 -1,000 0.01% 38,500
2013-06-04 2013-05-31 1.340 28,500 +500 0.01% 38,190
2013-06-03 2013-05-30 1.400 28,000 -9,000 0.01% 39,200
2013-05-31 2013-05-29 1.300 37,000 +500 0.01% 48,100
2013-05-30 2013-05-28 1.420 36,500 +500 0.01% 51,830
2013-05-29 2013-05-27 1.520 36,000 -1,000 0.01% 54,720
2013-05-28 2013-05-24 1.420 37,000 +500 0.01% 52,540
2013-05-24 2013-05-22 1.520 36,500 -500 0.01% 55,480
2013-05-15 2013-05-13 1.400 37,000 -4,000 0.01% 51,800
2013-05-14 2013-05-10 1.440 41,000 +4,500 0.01% 59,040
2013-05-13 2013-05-09 1.520 36,500 +33,000 0.01% 55,480
2013-05-10 2013-05-08 1.460 3,500 -3,500 0.00% 5,110
2013-05-09 2013-05-07 1.480 7,000 +7,000 0.00% 10,360
2013-04-30 2013-04-26 1.660 0 -1,000
2013-04-29 2013-04-25 1.600 1,000 -500 0.00% 1,600
2013-04-26 2013-04-24 1.520 1,500 +500 0.00% 2,280
2013-04-25 2013-04-23 1.480 1,000 +1,000 0.00% 1,480
2013-04-12 2013-04-10 1.900 0 -4,500
2013-03-12 2013-03-08 2.320 4,500 -2,500 0.00% 10,440
2013-03-11 2013-03-07 2.440 7,000 -2,500 0.00% 17,080
2013-03-04 2013-02-28 2.360 9,500 -2,000 0.00% 22,420
2013-03-01 2013-02-27 2.360 11,500 +2,000 0.00% 27,140
2013-02-28 2013-02-26 2.360 9,500 -9,000 0.00% 22,420
2013-02-27 2013-02-25 2.760 18,500 -4,500 0.01% 51,060
2013-02-26 2013-02-22 3.400 23,000 +5,500 0.01% 78,200
2013-02-25 2013-02-21 2.400 17,500 +11,000 0.01% 42,000
2013-02-21 2013-02-19 1.800 6,500 +3,500 0.00% 11,700
2013-01-17 2013-01-15 1.660 3,000 -3,500 0.00% 4,980
2013-01-16 2013-01-14 1.740 6,500 -2,500 0.00% 11,310
2013-01-15 2013-01-11 1.600 9,000 +6,000 0.00% 14,400
2012-07-18 2012-07-16 1.600 3,000 +1,500 0.00% 4,800
2012-05-31 2012-05-29 2.120 1,500 -2,500 0.00% 3,180
2012-05-29 2012-05-25 2.560 4,000 +2,500 0.00% 10,240
2012-03-27 2012-03-23 3.520 1,500 -500 0.00% 5,280
2012-03-26 2012-03-22 3.360 2,000 +500 0.00% 6,720
2012-03-12 2012-03-08 3.800 1,500 -500 0.00% 5,700
2012-03-06 2012-03-02 3.800 2,000 -1,000 0.00% 7,600
2012-03-02 2012-02-29 3.800 3,000 -500 0.00% 11,400
2012-02-23 2012-02-21 3.720 3,500 +2,000 0.00% 13,020
2012-02-10 2012-02-08 3.600 1,500 -3,500 0.00% 5,400
2012-02-08 2012-02-06 3.680 5,000 +3,500 0.00% 18,400
2012-01-19 2012-01-17 3.840 1,500 -35,000 0.00% 5,760
2012-01-03 2011-12-29 3.840 36,500 +35,000 0.01% 140,160
2011-12-30 2011-12-28 3.720 1,500 -500 0.00% 5,580
2011-12-28 2011-12-22 3.800 2,000 +500 0.00% 7,600
2011-12-15 2011-12-13 3.280 1,500 -3,500 0.00% 4,920
2011-12-07 2011-12-05 3.720 5,000 -2,000 0.00% 18,600
2011-12-05 2011-12-01 3.720 7,000 +5,500 0.00% 26,040
2011-11-25 2011-11-23 3.880 1,500 -500 0.00% 5,820
2011-11-21 2011-11-17 4.000 2,000 -87,000 0.00% 8,000
2011-11-08 2011-11-04 4.200 89,000 +87,500 0.03% 373,800
2011-11-01 2011-10-28 4.040 1,500 -92,500 0.00% 6,060
2011-10-31 2011-10-27 4.040 94,000 -95,000 0.03% 379,760
2011-10-12 2011-10-10 4.080 189,000 -1,500 0.05% 771,120
2011-10-10 2011-10-06 4.080 190,500 +1,500 0.05% 777,240
2011-09-30 2011-09-27 4.760 189,000 +11,500 0.05% 899,640
2011-09-28 2011-09-26 4.760 177,500 +1,000 0.05% 844,900
2011-09-21 2011-09-19 4.680 176,500 -500 0.05% 826,020
2011-09-20 2011-09-16 4.600 177,000 -1,000 0.05% 814,200
2011-09-19 2011-09-15 4.840 178,000 -32,500 0.05% 861,520
2011-09-15 2011-09-12 5.000 210,500 +32,500 0.06% 1,052,500
2011-09-12 2011-09-08 4.920 178,000 +1,500 0.05% 875,760
2011-09-09 2011-09-07 5.280 176,500 -15,000 0.05% 931,920
2011-09-08 2011-09-06 5.280 191,500 +1,500 0.06% 1,011,120
2011-09-07 2011-09-05 5.800 190,000 +15,000 0.05% 1,102,000
2011-07-21 2011-07-19 5.960 175,000 -1,500 0.05% 1,043,000
2011-07-13 2011-07-11 5.560 176,500 -2,500 0.05% 981,340
2011-07-11 2011-07-07 5.600 179,000 +2,500 0.05% 1,002,400
2011-07-08 2011-07-06 5.800 176,500 -1,500 0.05% 1,023,700
2011-07-07 2011-07-05 5.640 178,000 -500 0.05% 1,003,920
2011-07-06 2011-07-04 5.880 178,500 +2,000 0.05% 1,049,580
2011-07-05 2011-06-30 5.960 176,500 -11,000 0.05% 1,051,940
2011-06-27 2011-06-23 5.680 187,500 +1,500 0.05% 1,065,000
2011-06-23 2011-06-21 5.960 186,000 +69,000 0.05% 1,108,560
2011-06-22 2011-06-20 5.920 117,000 +22,000 0.03% 692,640
2011-06-20 2011-06-16 5.920 95,000 -2,500 0.03% 562,400
2011-06-17 2011-06-15 5.880 97,500 -2,500 0.03% 573,300
2011-06-15 2011-06-13 5.920 100,000 -20,000 0.03% 592,000
2011-06-14 2011-06-10 6.040 120,000 -30,000 0.03% 724,800
2011-05-17 2011-05-13 6.280 150,000 -25,000 0.04% 942,000
2011-05-13 2011-05-11 6.240 175,000 +175,000 0.05% 1,092,000
2011-05-12 2011-05-09 6.440 0 -170,000
2011-05-11 2011-05-06 6.440 170,000 +20,000 0.05% 1,094,800
2011-05-06 2011-05-04 6.560 150,000 -7,000 0.04% 984,000
2011-04-06 2011-04-01 6.480 157,000 +50,000 0.05% 1,017,360
2011-03-10 2011-03-08 6.760 107,000 +82,000 0.03% 723,320
2011-03-08 2011-03-04 6.960 25,000 -17,500 0.01% 174,000
2011-03-04 2011-03-02 6.080 42,500 +17,500 0.01% 258,400
2011-02-09 2011-02-07 7.160 25,000 -17,000 0.01% 179,000
2011-02-08 2011-02-02 7.120 42,000 +17,000 0.01% 299,040
2011-02-01 2011-01-28 7.000 25,000 -1,000 0.01% 175,000
2011-01-31 2011-01-27 7.000 26,000 +1,000 0.01% 182,000
2011-01-13 2011-01-11 6.760 25,000 -2,500 0.01% 169,000
2011-01-11 2011-01-07 6.280 27,500 +2,500 0.01% 172,700
2011-01-06 2011-01-04 7.000 25,000 -12,500 0.01% 175,000
2011-01-04 2010-12-31 7.120 37,500 +37,500 0.01% 267,000
2010-12-17 2010-12-15 7.280 0 -3,500
2010-12-16 2010-12-14 7.280 3,500 +2,000 0.00% 25,480
2010-12-15 2010-12-13 6.880 1,500 +1,500 0.00% 10,320
2010-11-29 2010-11-25 7.360 0 -4,000
2010-11-25 2010-11-23 7.200 4,000 +2,000 0.00% 28,800
2010-11-23 2010-11-19 7.160 2,000 +2,000 0.00% 14,320
2010-11-22 2010-11-18 7.360 0 -2,000
2010-11-19 2010-11-17 7.200 2,000 +2,000 0.00% 14,400
2010-11-17 2010-11-15 7.360 0 -3,500
2010-11-11 2010-11-09 7.520 3,500 +3,500 0.00% 26,320
2010-11-08 2010-11-04 7.520 0 -2,000
2010-11-04 2010-11-02 7.520 2,000 +2,000 0.00% 15,040
2010-10-20 2010-10-18 7.960 0 -4,000
2010-09-21 2010-09-17 8.000 4,000 -16,500 0.00% 32,000
2010-09-20 2010-09-16 7.960 20,500 -1,000 0.01% 163,180
2010-09-17 2010-09-15 7.720 21,500 +17,500 0.01% 165,980
2010-08-02 2010-07-29 6.680 4,000 -500 0.00% 26,720
2010-07-05 2010-06-30 7.920 4,500 -2,500 0.00% 35,640
2010-06-30 2010-06-28 7.960 7,000 +2,000 0.00% 55,720
2010-06-29 2010-06-25 7.960 5,000 +500 0.00% 39,800
2010-06-24 2010-06-22 7.320 4,500 -500 0.00% 32,940
2010-06-23 2010-06-21 7.360 5,000 +500 0.00% 36,800
2010-06-08 2010-06-04 7.840 4,500 -500 0.00% 35,280
2010-06-04 2010-06-02 8.000 5,000 +500 0.00% 40,000
2010-06-02 2010-05-31 8.120 4,500 +4,000 0.00% 36,540
2010-06-01 2010-05-28 8.160 500 -500 0.00% 4,080
2010-05-31 2010-05-27 8.160 1,000 +500 0.00% 8,160
2010-05-27 2010-05-25 7.720 500 -1,000 0.00% 3,860
2010-05-25 2010-05-20 7.560 1,500 +500 0.00% 11,340
2010-05-24 2010-05-19 7.280 1,000 -2,000 0.00% 7,280
2010-05-18 2010-05-14 6.720 3,000 +1,000 0.00% 20,160
2010-05-13 2010-05-11 6.000 2,000 -2,500 0.00% 12,000
2010-05-10 2010-05-06 6.640 4,500 -12,500 0.00% 29,880
2010-05-07 2010-05-05 6.040 17,000 +12,500 0.00% 102,680
2010-05-06 2010-05-04 6.200 4,500 -6,000 0.00% 27,900
2010-05-05 2010-05-03 7.160 10,500 +2,000 0.00% 75,180
2010-05-04 2010-04-30 7.480 8,500 -4,500 0.00% 63,580
2010-04-30 2010-04-28 8.320 13,000 +1,000 0.00% 108,160
2010-04-29 2010-04-27 8.600 12,000 -1,000 0.00% 103,200
2010-04-28 2010-04-26 8.400 13,000 -1,500 0.00% 109,200
2010-04-27 2010-04-23 7.960 14,500 +14,500 0.00% 115,420
2010-04-23 2010-04-21 8.400 0 -500
2010-04-21 2010-04-19 8.200 500 +500 0.00% 4,100
2010-04-07 2010-03-31 8.920 0 -4,500
2010-04-01 2010-03-30 9.120 4,500 -70,000 0.00% 41,040
2010-03-31 2010-03-29 8.840 74,500 +70,000 0.02% 658,580
2010-03-24 2010-03-22 8.960 4,500 +3,000 0.00% 40,320
2010-03-23 2010-03-19 8.720 1,500 -1,500 0.00% 13,080
2010-03-19 2010-03-17 8.520 3,000 +3,000 0.00% 25,560
2010-03-12 2010-03-10 8.960 0 -25,000
2010-03-11 2010-03-09 9.960 25,000 +25,000 0.01% 249,000
2010-03-04 2010-03-02 11.600 0 -17,500
2010-03-03 2010-03-01 11.560 17,500 +17,500 0.01% 202,300
2010-02-25 2010-02-23 11.640 0 -21,000
2010-02-24 2010-02-22 11.400 21,000 +21,000 0.01% 239,400
2010-02-03 2010-02-01 10.640 0 -12,000
2010-02-02 2010-01-29 10.720 12,000 -1,000 0.00% 128,640
2010-02-01 2010-01-28 10.720 13,000 +13,000 0.00% 139,360
2010-01-08 2010-01-06 7.400 0 -500
2010-01-07 2010-01-05 6.720 500 -1,000 0.00% 3,360
2010-01-06 2010-01-04 6.400 1,500 +500 0.00% 9,600
2010-01-05 2009-12-31 6.560 1,000 +500 0.00% 6,560
2009-10-08 2009-10-06 9.720 500 -500 0.00% 4,860
2009-10-07 2009-10-05 10.000 1,000 +500 0.00% 10,000
2009-09-23 2009-09-21 9.000 500 +500 0.00% 4,500
2009-09-15 2009-09-11 10.000 0 -1,000
2009-09-14 2009-09-10 9.920 1,000 +1,000 0.00% 9,920
2009-08-05 2009-08-03 7.000 0 -1,000
2009-06-10 2009-06-08 9.000 1,000 -2,500 0.00% 9,000
2009-06-09 2009-06-05 7.520 3,500 -2,500 0.01% 26,320
2009-06-08 2009-06-04 8.200 6,000 +5,000 0.02% 49,200
2009-05-29 2009-05-26 5.040 1,000 -2,500 0.00% 5,040
2009-05-27 2009-05-25 5.040 3,500 +2,500 0.01% 17,640
2009-05-25 2009-05-21 3.720 1,000 -6,500 0.00% 3,720
2009-05-22 2009-05-20 3.560 7,500 +6,500 0.02% 26,700
2009-05-19 2009-05-15 2.240 1,000 +1,000 0.00% 2,240
2009-03-23 2009-03-19 0.219 0 -2,560
2009-03-13 2009-03-11 0.194 2,560 +2,560 0.00% 496
2009-02-24 2009-02-20 0.275 0 -16,640
2009-02-23 2009-02-19 0.275 16,640 +16,640 0.00% 4,576
2007-06-26 2007-06-22 1.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top