History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-13 | 2025-10-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-10 | 2025-10-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-09 | 2025-10-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-08 | 2025-10-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-06 | 2025-10-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-03 | 2025-09-30 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-10-02 | 2025-09-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-30 | 2025-09-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-29 | 2025-09-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-26 | 2025-09-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-25 | 2025-09-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-24 | 2025-09-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-23 | 2025-09-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-22 | 2025-09-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-19 | 2025-09-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-18 | 2025-09-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-17 | 2025-09-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-16 | 2025-09-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-15 | 2025-09-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-12 | 2025-09-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-11 | 2025-09-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-10 | 2025-09-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-09 | 2025-09-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-08 | 2025-09-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-05 | 2025-09-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-04 | 2025-09-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-03 | 2025-09-01 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-02 | 2025-08-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-09-01 | 2025-08-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-29 | 2025-08-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-28 | 2025-08-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-27 | 2025-08-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-26 | 2025-08-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-25 | 2025-08-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-22 | 2025-08-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-21 | 2025-08-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-20 | 2025-08-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-19 | 2025-08-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-18 | 2025-08-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-15 | 2025-08-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-14 | 2025-08-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-13 | 2025-08-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-12 | 2025-08-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-11 | 2025-08-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-08 | 2025-08-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-07 | 2025-08-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-06 | 2025-08-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-05 | 2025-08-01 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-08-01 | 2025-07-30 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-31 | 2025-07-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-30 | 2025-07-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-29 | 2025-07-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-28 | 2025-07-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-25 | 2025-07-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-24 | 2025-07-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-23 | 2025-07-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-22 | 2025-07-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-21 | 2025-07-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-18 | 2025-07-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-17 | 2025-07-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-16 | 2025-07-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-15 | 2025-07-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-14 | 2025-07-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-11 | 2025-07-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-10 | 2025-07-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-09 | 2025-07-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-08 | 2025-07-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-07 | 2025-07-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-04 | 2025-07-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-03 | 2025-06-30 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-07-02 | 2025-06-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-30 | 2025-06-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-27 | 2025-06-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-26 | 2025-06-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-25 | 2025-06-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-24 | 2025-06-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-23 | 2025-06-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-20 | 2025-06-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-19 | 2025-06-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-18 | 2025-06-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-17 | 2025-06-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-16 | 2025-06-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-13 | 2025-06-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-12 | 2025-06-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-11 | 2025-06-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-10 | 2025-06-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-09 | 2025-06-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-06 | 2025-06-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-05 | 2025-06-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-04 | 2025-06-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-03 | 2025-05-30 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-06-02 | 2025-05-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-30 | 2025-05-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-29 | 2025-05-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-28 | 2025-05-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-27 | 2025-05-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-26 | 2025-05-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-22 | 2025-05-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-21 | 2025-05-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-20 | 2025-05-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-19 | 2025-05-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-16 | 2025-05-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-15 | 2025-05-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-14 | 2025-05-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-13 | 2025-05-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-12 | 2025-05-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-09 | 2025-05-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-08 | 2025-05-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-07 | 2025-05-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-05-02 | 2025-04-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-30 | 2025-04-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-29 | 2025-04-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-28 | 2025-04-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-25 | 2025-04-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-24 | 2025-04-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-23 | 2025-04-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-22 | 2025-04-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-17 | 2025-04-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-16 | 2025-04-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-15 | 2025-04-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-14 | 2025-04-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-11 | 2025-04-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-10 | 2025-04-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-09 | 2025-04-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-07 | 2025-04-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-03 | 2025-04-01 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-02 | 2025-03-31 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-04-01 | 2025-03-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-31 | 2025-03-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-28 | 2025-03-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-27 | 2025-03-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-26 | 2025-03-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-25 | 2025-03-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-24 | 2025-03-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-21 | 2025-03-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-20 | 2025-03-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-19 | 2025-03-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-18 | 2025-03-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-17 | 2025-03-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-14 | 2025-03-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-13 | 2025-03-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-12 | 2025-03-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-11 | 2025-03-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-10 | 2025-03-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-07 | 2025-03-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-06 | 2025-03-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-05 | 2025-03-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-04 | 2025-02-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-03-03 | 2025-02-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-28 | 2025-02-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-27 | 2025-02-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-26 | 2025-02-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-25 | 2025-02-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-24 | 2025-02-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-21 | 2025-02-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-20 | 2025-02-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-19 | 2025-02-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-18 | 2025-02-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-17 | 2025-02-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-14 | 2025-02-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-13 | 2025-02-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-12 | 2025-02-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-11 | 2025-02-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-10 | 2025-02-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-07 | 2025-02-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-06 | 2025-02-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-05 | 2025-02-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-04 | 2025-01-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-02-03 | 2025-01-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-27 | 2025-01-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-24 | 2025-01-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-23 | 2025-01-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-22 | 2025-01-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-21 | 2025-01-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-20 | 2025-01-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-17 | 2025-01-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-16 | 2025-01-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-15 | 2025-01-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-14 | 2025-01-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-13 | 2025-01-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-10 | 2025-01-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-09 | 2025-01-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-08 | 2025-01-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-07 | 2025-01-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-06 | 2025-01-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-03 | 2024-12-31 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2025-01-02 | 2024-12-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-30 | 2024-12-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-27 | 2024-12-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-23 | 2024-12-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-20 | 2024-12-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-19 | 2024-12-17 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-18 | 2024-12-16 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-17 | 2024-12-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-16 | 2024-12-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-13 | 2024-12-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-12 | 2024-12-10 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-11 | 2024-12-09 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-10 | 2024-12-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-09 | 2024-12-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-06 | 2024-12-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-05 | 2024-12-03 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-04 | 2024-12-02 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-03 | 2024-11-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-12-02 | 2024-11-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-29 | 2024-11-27 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-28 | 2024-11-26 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-27 | 2024-11-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-26 | 2024-11-22 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-25 | 2024-11-21 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-22 | 2024-11-20 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-21 | 2024-11-19 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-20 | 2024-11-18 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-19 | 2024-11-15 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-18 | 2024-11-14 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-15 | 2024-11-13 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-14 | 2024-11-12 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-13 | 2024-11-11 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-12 | 2024-11-08 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-11 | 2024-11-07 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-08 | 2024-11-06 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-07 | 2024-11-05 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-06 | 2024-11-04 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-05 | 2024-11-01 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-04 | 2024-10-31 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-11-01 | 2024-10-30 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-10-31 | 2024-10-29 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-10-30 | 2024-10-28 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-10-29 | 2024-10-25 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-10-28 | 2024-10-24 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-10-25 | 2024-10-23 | 0.015 | 20,102,000 | +0 | 0.21% | 301,530 |
| 2024-10-24 | 2024-10-22 | 0.015 | 20,102,000 | -30,000 | 0.21% | 301,530 |
| 2023-04-19 | 2023-04-17 | 0.039 | 20,132,000 | -8,500,000 | 0.21% | 785,148 |
| 2023-03-27 | 2023-03-23 | 0.050 | 28,632,000 | -172,000 | 0.31% | 1,431,600 |
| 2023-03-23 | 2023-03-21 | 0.060 | 28,804,000 | +172,000 | 0.31% | 1,728,240 |
| 2023-03-15 | 2023-03-13 | 0.063 | 28,632,000 | -822,000 | 0.31% | 1,803,816 |
| 2023-03-14 | 2023-03-10 | 0.062 | 29,454,000 | +822,000 | 0.31% | 1,826,148 |
| 2020-07-07 | 2020-07-03 | 0.073 | 28,632,000 | +140,000 | 0.31% | 2,090,136 |
| 2020-07-06 | 2020-07-02 | 0.068 | 28,492,000 | +98,000 | 0.30% | 1,937,456 |
| 2019-03-06 | 2019-03-04 | 0.580 | 28,394,000 | -40,000 | 0.30% | 16,468,520 |
| 2019-03-05 | 2019-03-01 | 0.380 | 28,434,000 | +40,000 | 0.30% | 10,804,920 |
| 2018-08-13 | 2018-08-09 | 0.860 | 28,394,000 | +30,000 | 0.30% | 24,418,840 |
| 2018-05-30 | 2018-05-28 | 1.200 | 28,364,000 | +1,376,000 | 0.30% | 34,036,800 |
| 2018-05-23 | 2018-05-18 | 1.240 | 26,988,000 | +226,000 | 0.29% | 33,465,120 |
| 2018-05-21 | 2018-05-17 | 1.200 | 26,762,000 | +630,000 | 0.29% | 32,114,400 |
| 2018-05-18 | 2018-05-16 | 1.250 | 26,132,000 | +250,000 | 0.28% | 32,665,000 |
| 2018-05-11 | 2018-05-09 | 1.100 | 25,882,000 | +500,000 | 0.28% | 28,470,200 |
| 2018-05-10 | 2018-05-08 | 1.080 | 25,382,000 | +150,000 | 0.27% | 27,412,560 |
| 2018-05-08 | 2018-05-04 | 1.070 | 25,232,000 | +200,000 | 0.27% | 26,998,240 |
| 2018-05-07 | 2018-05-03 | 1.080 | 25,032,000 | +100,000 | 0.27% | 27,034,560 |
| 2018-04-25 | 2018-04-23 | 1.100 | 24,932,000 | +100,000 | 0.27% | 27,425,200 |
| 2018-04-18 | 2018-04-16 | 1.100 | 24,832,000 | +400,000 | 0.26% | 27,315,200 |
| 2018-04-16 | 2018-04-12 | 0.910 | 24,432,000 | +94,000 | 0.26% | 22,233,120 |
| 2018-04-13 | 2018-04-11 | 0.890 | 24,338,000 | +30,000 | 0.26% | 21,660,820 |
| 2018-03-28 | 2018-03-26 | 0.900 | 24,308,000 | +92,000 | 0.26% | 21,877,200 |
| 2018-03-27 | 2018-03-23 | 0.880 | 24,216,000 | +200,000 | 0.26% | 21,310,080 |
| 2018-03-22 | 2018-03-20 | 0.900 | 24,016,000 | +100,000 | 0.26% | 21,614,400 |
| 2018-03-16 | 2018-03-14 | 0.900 | 23,916,000 | +80,000 | 0.26% | 21,524,400 |
| 2018-03-15 | 2018-03-13 | 0.910 | 23,836,000 | +442,000 | 0.25% | 21,690,760 |
| 2018-03-14 | 2018-03-12 | 0.960 | 23,394,000 | +100,000 | 0.25% | 22,458,240 |
| 2018-03-13 | 2018-03-09 | 0.970 | 23,294,000 | +550,000 | 0.25% | 22,595,180 |
| 2018-03-12 | 2018-03-08 | 1.000 | 22,744,000 | +150,000 | 0.24% | 22,744,000 |
| 2018-03-09 | 2018-03-07 | 0.990 | 22,594,000 | +150,000 | 0.24% | 22,368,060 |
| 2018-03-08 | 2018-03-06 | 0.990 | 22,444,000 | +100,000 | 0.24% | 22,219,560 |
| 2017-12-15 | 2017-12-13 | 0.850 | 22,344,000 | +100,000 | 0.24% | 18,992,400 |
| 2017-12-14 | 2017-12-12 | 0.830 | 22,244,000 | +100,000 | 0.24% | 18,462,520 |
| 2017-12-04 | 2017-11-30 | 0.620 | 22,144,000 | +300,000 | 0.24% | 13,729,280 |
| 2017-11-10 | 2017-11-08 | 0.590 | 21,844,000 | +346,000 | 0.23% | 12,887,960 |
| 2017-11-09 | 2017-11-07 | 0.600 | 21,498,000 | +168,000 | 0.23% | 12,898,800 |
| 2017-11-08 | 2017-11-06 | 0.600 | 21,330,000 | +500,000 | 0.23% | 12,798,000 |
| 2017-10-26 | 2017-10-24 | 0.590 | 20,830,000 | +200,000 | 0.22% | 12,289,700 |
| 2017-10-24 | 2017-10-20 | 0.580 | 20,630,000 | +100,000 | 0.22% | 11,965,400 |
| 2017-09-20 | 2017-09-18 | 0.600 | 20,530,000 | +400,000 | 0.22% | 12,318,000 |
| 2017-09-18 | 2017-09-14 | 0.620 | 20,130,000 | +130,000 | 0.21% | 12,480,600 |
| 2017-02-15 | 2017-02-13 | 0.770 | 20,000,000 | +20,000,000 | 0.21% | 15,400,000 |
| 2016-10-13 | 2016-10-11 | 0.740 | 0 | -1,714,000 | ||
| 2016-10-12 | 2016-10-07 | 0.730 | 1,714,000 | -750,000 | 0.02% | 1,251,220 |
| 2016-10-11 | 2016-10-06 | 0.750 | 2,464,000 | -2,156,000 | 0.03% | 1,848,000 |
| 2016-10-07 | 2016-10-05 | 0.760 | 4,620,000 | -2,480,000 | 0.06% | 3,511,200 |
| 2016-10-06 | 2016-10-04 | 0.750 | 7,100,000 | -1,220,000 | 0.09% | 5,325,000 |
| 2016-10-03 | 2016-09-29 | 0.710 | 8,320,000 | -1,700,000 | 0.11% | 5,907,200 |
| 2016-09-30 | 2016-09-28 | 0.710 | 10,020,000 | -1,150,000 | 0.13% | 7,114,200 |
| 2016-09-29 | 2016-09-27 | 0.710 | 11,170,000 | -1,500,000 | 0.14% | 7,930,700 |
| 2016-09-28 | 2016-09-26 | 0.690 | 12,670,000 | -1,100,000 | 0.16% | 8,742,300 |
| 2016-09-27 | 2016-09-23 | 0.690 | 13,770,000 | -1,300,000 | 0.18% | 9,501,300 |
| 2016-09-26 | 2016-09-22 | 0.730 | 15,070,000 | -3,530,000 | 0.19% | 11,001,100 |
| 2016-09-23 | 2016-09-21 | 0.650 | 18,600,000 | -3,500,000 | 0.24% | 12,090,000 |
| 2016-09-22 | 2016-09-20 | 0.620 | 22,100,000 | -2,622,000 | 0.28% | 13,702,000 |
| 2016-09-21 | 2016-09-19 | 0.620 | 24,722,000 | -2,830,000 | 0.32% | 15,327,640 |
| 2016-09-20 | 2016-09-15 | 0.590 | 27,552,000 | -1,778,000 | 0.35% | 16,255,680 |
| 2016-09-19 | 2016-09-14 | 0.600 | 29,330,000 | -1,000,000 | 0.38% | 17,598,000 |
| 2016-09-14 | 2016-09-12 | 0.570 | 30,330,000 | -450,000 | 0.39% | 17,288,100 |
| 2016-09-13 | 2016-09-09 | 0.580 | 30,780,000 | -970,000 | 0.39% | 17,852,400 |
| 2016-09-12 | 2016-09-08 | 0.580 | 31,750,000 | -550,000 | 0.41% | 18,415,000 |
| 2016-09-09 | 2016-09-07 | 0.580 | 32,300,000 | -2,000,000 | 0.41% | 18,734,000 |
| 2016-04-15 | 2016-04-13 | 0.650 | 34,300,000 | +34,300,000 | 0.44% | 22,295,000 |
| 2015-12-18 | 2015-12-16 | 0.840 | 0 | -149,552,000 | ||
| 2015-10-26 | 2015-10-22 | 0.690 | 149,552,000 | -20,000 | 2.14% | 103,190,880 |
| 2015-10-20 | 2015-10-16 | 0.700 | 149,572,000 | -118,000 | 2.14% | 104,700,400 |
| 2015-10-19 | 2015-10-15 | 0.620 | 149,690,000 | +30,000 | 2.14% | 92,807,800 |
| 2015-10-16 | 2015-10-14 | 0.610 | 149,660,000 | +58,000 | 2.14% | 91,292,600 |
| 2015-10-06 | 2015-10-02 | 0.670 | 149,602,000 | +2,000 | 2.14% | 100,233,340 |
| 2015-10-05 | 2015-09-30 | 0.710 | 149,600,000 | +48,000 | 2.14% | 106,216,000 |
| 2014-12-19 | 2014-12-17 | 23.120 | 149,552,000 | +149,552,000 | 2.52% | 3,457,642,240 |
| 2014-10-13 | 2014-10-09 | 28.080 | 0 | -4,000 | ||
| 2014-09-12 | 2014-09-10 | 24.240 | 4,000 | -500 | 0.00% | 96,960 |
| 2014-04-28 | 2014-04-24 | 19.000 | 4,500 | -1,500 | 0.00% | 85,500 |
| 2014-04-17 | 2014-04-15 | 19.880 | 6,000 | -2,000 | 0.00% | 119,280 |
| 2014-04-08 | 2014-04-04 | 18.680 | 8,000 | -500 | 0.00% | 149,440 |
| 2014-04-07 | 2014-04-03 | 18.000 | 8,500 | +2,000 | 0.00% | 153,000 |
| 2014-04-03 | 2014-04-01 | 16.600 | 6,500 | +500 | 0.00% | 107,900 |
| 2014-03-27 | 2014-03-25 | 20.160 | 6,000 | -2,500 | 0.00% | 120,960 |
| 2014-03-26 | 2014-03-24 | 20.200 | 8,500 | -1,000 | 0.00% | 171,700 |
| 2014-03-14 | 2014-03-12 | 20.000 | 9,500 | -1,000 | 0.00% | 190,000 |
| 2014-03-03 | 2014-02-27 | 17.280 | 10,500 | -2,500 | 0.00% | 181,440 |
| 2014-02-27 | 2014-02-25 | 17.200 | 13,000 | -1,500 | 0.00% | 223,600 |
| 2014-02-19 | 2014-02-17 | 14.600 | 14,500 | -2,500 | 0.00% | 211,700 |
| 2014-02-18 | 2014-02-14 | 12.560 | 17,000 | -6,500 | 0.00% | 213,520 |
| 2014-01-17 | 2014-01-15 | 5.800 | 23,500 | -8,500 | 0.01% | 136,300 |
| 2013-12-27 | 2013-12-20 | 2.480 | 32,000 | +5,500 | 0.01% | 79,360 |
| 2013-12-10 | 2013-12-06 | 2.840 | 26,500 | +12,500 | 0.01% | 75,260 |
| 2013-12-04 | 2013-12-02 | 2.640 | 14,000 | +9,500 | 0.00% | 36,960 |
| 2013-08-08 | 2013-08-06 | 2.560 | 4,500 | -4,000 | 0.00% | 11,520 |
| 2013-05-28 | 2013-05-24 | 1.420 | 8,500 | -78,000 | 0.00% | 12,070 |
| 2013-05-23 | 2013-05-21 | 1.440 | 86,500 | +4,000 | 0.02% | 124,560 |
| 2013-02-27 | 2013-02-25 | 2.760 | 82,500 | +70,500 | 0.02% | 227,700 |
| 2013-02-26 | 2013-02-22 | 3.400 | 12,000 | +7,500 | 0.00% | 40,800 |
| 2010-12-23 | 2010-12-21 | 7.160 | 4,500 | +4,500 | 0.00% | 32,220 |
| 2009-06-11 | 2009-06-09 | 8.200 | 0 | -37,500 | ||
| 2009-06-05 | 2009-06-03 | 6.880 | 37,500 | -30,000 | 0.10% | 258,000 |
| 2009-06-01 | 2009-05-27 | 4.320 | 67,500 | +13,500 | 0.19% | 291,600 |
| 2009-05-27 | 2009-05-25 | 5.040 | 54,000 | -15,500 | 0.15% | 272,160 |
| 2009-05-26 | 2009-05-22 | 4.400 | 69,500 | -26,000 | 0.19% | 305,800 |
| 2009-05-25 | 2009-05-21 | 3.720 | 95,500 | +68,500 | 0.26% | 355,260 |
| 2009-05-22 | 2009-05-20 | 3.560 | 27,000 | +27,000 | 0.07% | 96,120 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy