History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.015 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.015 0 +0
2025-02-26 2025-02-24 0.015 0 +0
2025-02-25 2025-02-21 0.015 0 +0
2025-02-24 2025-02-20 0.015 0 +0
2025-02-21 2025-02-19 0.015 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.015 0 +0
2025-02-18 2025-02-14 0.015 0 +0
2025-02-17 2025-02-13 0.015 0 +0
2025-02-14 2025-02-12 0.015 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.015 0 +0
2025-02-11 2025-02-07 0.015 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.015 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.015 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.015 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.015 0 +0
2024-12-10 2024-12-06 0.015 0 +0
2024-12-09 2024-12-05 0.015 0 +0
2024-12-06 2024-12-04 0.015 0 +0
2024-12-05 2024-12-03 0.015 0 +0
2024-12-04 2024-12-02 0.015 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.015 0 +0
2024-11-22 2024-11-20 0.015 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.015 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.015 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.015 0 +0
2024-11-07 2024-11-05 0.015 0 +0
2024-11-06 2024-11-04 0.015 0 +0
2024-11-05 2024-11-01 0.015 0 +0
2024-11-04 2024-10-31 0.015 0 +0
2024-11-01 2024-10-30 0.015 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.015 0 +0
2024-10-29 2024-10-25 0.015 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.015 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.015 0 +0
2024-10-17 2024-10-15 0.015 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.015 0 +0
2024-10-14 2024-10-09 0.015 0 +0
2024-10-10 2024-10-08 0.015 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.015 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.015 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.015 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.015 0 +0
2024-09-09 2024-09-04 0.015 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.015 0 +0
2024-09-03 2024-08-30 0.015 0 +0
2024-09-02 2024-08-29 0.015 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.015 0 +0
2024-08-26 2024-08-22 0.015 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.015 0 +0
2024-08-14 2024-08-12 0.015 0 +0
2024-08-13 2024-08-09 0.015 0 +0
2024-08-12 2024-08-08 0.015 0 +0
2024-08-09 2024-08-07 0.015 0 +0
2024-08-08 2024-08-06 0.015 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.015 0 +0
2024-08-05 2024-08-01 0.015 0 +0
2024-08-02 2024-07-31 0.015 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.015 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.015 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.015 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.015 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.015 0 +0
2024-05-28 2024-05-24 0.015 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 -200,000,000
2022-06-28 2022-06-24 0.041 200,000,000 +2,768,000 2.13% 8,200,000
2021-10-21 2021-10-19 0.041 197,232,000 +9,610,000 2.10% 8,086,512
2019-07-10 2019-07-08 0.280 187,622,000 +68,000 2.00% 52,534,160
2019-07-09 2019-07-05 0.300 187,554,000 +100,000 2.00% 56,266,200
2019-07-04 2019-07-02 0.320 187,454,000 +50,000 2.00% 59,985,280
2019-07-03 2019-06-28 0.335 187,404,000 +100,000 2.00% 62,780,340
2019-06-26 2019-06-24 0.330 187,304,000 +20,000 2.00% 61,810,320
2019-06-25 2019-06-21 0.345 187,284,000 +50,000 2.00% 64,612,980
2019-06-24 2019-06-20 0.360 187,234,000 +50,000 2.00% 67,404,240
2019-06-21 2019-06-19 0.380 187,184,000 +50,000 2.00% 71,129,920
2019-06-20 2019-06-18 0.380 187,134,000 +50,000 2.00% 71,110,920
2019-06-19 2019-06-17 0.400 187,084,000 +50,000 2.00% 74,833,600
2019-06-18 2019-06-14 0.430 187,034,000 +100,000 2.00% 80,424,620
2019-06-17 2019-06-13 0.440 186,934,000 +50,000 1.99% 82,250,960
2019-06-14 2019-06-12 0.465 186,884,000 +50,000 1.99% 86,901,060
2019-06-13 2019-06-11 0.470 186,834,000 +50,000 1.99% 87,811,980
2019-06-12 2019-06-10 0.480 186,784,000 +50,000 1.99% 89,656,320
2019-06-11 2019-06-06 0.465 186,734,000 +100,000 1.99% 86,831,310
2019-06-06 2019-06-04 0.475 186,634,000 +100,000 1.99% 88,651,150
2019-06-05 2019-06-03 0.465 186,534,000 +100,000 1.99% 86,738,310
2019-06-04 2019-05-31 0.475 186,434,000 +50,000 1.99% 88,556,150
2019-06-03 2019-05-30 0.485 186,384,000 +50,000 1.99% 90,396,240
2019-05-28 2019-05-24 0.495 186,334,000 +10,000 1.99% 92,235,330
2019-05-24 2019-05-22 0.485 186,324,000 +20,000 1.99% 90,367,140
2019-05-23 2019-05-21 0.500 186,304,000 +20,000 1.99% 93,152,000
2019-05-22 2019-05-20 0.500 186,284,000 +20,000 1.99% 93,142,000
2019-05-21 2019-05-17 0.500 186,264,000 +20,000 1.99% 93,132,000
2019-05-20 2019-05-16 0.500 186,244,000 +20,000 1.99% 93,122,000
2019-05-17 2019-05-15 0.495 186,224,000 +4,000 1.99% 92,180,880
2019-05-16 2019-05-14 0.475 186,220,000 +20,000 1.99% 88,454,500
2019-05-15 2019-05-10 0.480 186,200,000 +4,000 1.99% 89,376,000
2019-04-08 2019-04-03 0.540 186,196,000 -6,440,000 1.99% 100,545,840
2019-03-18 2019-03-14 0.550 192,636,000 +936,000 2.05% 105,949,800
2019-03-15 2019-03-13 0.560 191,700,000 +46,000 2.04% 107,352,000
2019-01-17 2019-01-15 0.690 191,654,000 -24,000,000 2.04% 132,241,260
2018-12-18 2018-12-14 0.750 215,654,000 +1,128,000 2.30% 161,740,500
2018-12-17 2018-12-13 0.740 214,526,000 +2,904,000 2.29% 158,749,240
2017-09-07 2017-09-05 0.650 211,622,000 -100,000,000 2.26% 137,554,300
2017-09-06 2017-09-04 0.660 311,622,000 +100,000,000 3.32% 205,670,520
2016-12-19 2016-12-15 0.830 211,622,000 -708,970,000 2.26% 175,646,260
2016-11-03 2016-11-01 0.850 920,592,000 -590,460 11.78% 782,503,200
2016-11-02 2016-10-31 0.870 921,182,460 -386,000 11.79% 801,428,740
2016-11-01 2016-10-28 0.890 921,568,460 -720,000 11.79% 820,195,929
2016-10-31 2016-10-27 0.940 922,288,460 -898,000 11.80% 866,951,152
2016-10-28 2016-10-26 0.890 923,186,460 -988,000 11.81% 821,635,949
2016-09-29 2016-09-27 0.710 924,174,460 -44,944,000 11.83% 656,163,867
2016-09-08 2016-09-06 0.560 969,118,460 +369,000,000 12.40% 542,706,338
2016-08-25 2016-08-23 0.450 600,118,460 -760,000,000 7.68% 270,053,307
2016-08-04 2016-08-01 0.590 1,360,118,460 +39,970,000 17.41% 802,469,891
2016-07-11 2016-07-07 0.580 1,320,148,460 +960,000,000 16.89% 765,686,107
2016-06-20 2016-06-16 0.570 360,148,460 +8,464,000 4.61% 205,284,622
2016-06-02 2016-05-31 0.520 351,684,460 -830,000,000 4.50% 182,875,919
2016-05-23 2016-05-19 0.470 1,181,684,460 +63,500,000 15.12% 555,391,696
2016-05-20 2016-05-18 0.455 1,118,184,460 +8,372,000 14.31% 508,773,929
2016-05-13 2016-05-11 0.500 1,109,812,460 +4,460,000 14.20% 554,906,230
2016-05-12 2016-05-10 0.450 1,105,352,460 +3,268,000 14.15% 497,408,607
2016-05-06 2016-05-04 0.485 1,102,084,460 +22,000,000 14.10% 534,510,963
2016-05-03 2016-04-28 0.450 1,080,084,460 -15,892,000 13.82% 486,038,007
2016-04-29 2016-04-27 0.450 1,095,976,460 -19,318,000 14.03% 493,189,407
2016-04-28 2016-04-26 0.450 1,115,294,460 +151,492,000 14.27% 501,882,507
2016-04-27 2016-04-25 0.500 963,802,460 +261,382,460 12.33% 481,901,230
2016-04-15 2016-04-13 0.650 702,420,000 -34,300,000 8.99% 456,573,000
2016-04-06 2016-04-01 0.710 736,720,000 -484,000 9.43% 523,071,200
2016-04-05 2016-03-31 0.720 737,204,000 +1,024,000 9.43% 530,786,880
2016-04-01 2016-03-30 0.640 736,180,000 +1,330,000 9.42% 471,155,200
2016-03-31 2016-03-29 0.590 734,850,000 -156,050,000 9.40% 433,561,500
2016-03-30 2016-03-24 0.630 890,900,000 -75,000,000 11.40% 561,267,000
2016-03-29 2016-03-23 0.700 965,900,000 -1,302,000 12.36% 676,130,000
2016-03-24 2016-03-22 0.780 967,202,000 -900,000 12.38% 754,417,560
2016-03-23 2016-03-21 0.710 968,102,000 -118,452,000 12.39% 687,352,420
2016-03-22 2016-03-18 0.660 1,086,554,000 +5,363,040 13.90% 717,125,640
2016-03-21 2016-03-17 0.620 1,081,190,960 -904,000 13.84% 670,338,395
2016-03-18 2016-03-16 0.610 1,082,094,960 +16,000 13.85% 660,077,926
2016-03-17 2016-03-15 0.670 1,082,078,960 -3,925,040 13.85% 724,992,903
2016-03-16 2016-03-14 0.650 1,086,004,000 +680,000 13.90% 705,902,600
2016-03-15 2016-03-11 0.650 1,085,324,000 -882,000 13.89% 705,460,600
2016-03-11 2016-03-09 0.660 1,086,206,000 -261,430,000 13.90% 716,895,960
2016-03-10 2016-03-08 0.690 1,347,636,000 +26,000 17.25% 929,868,840
2016-03-09 2016-03-07 0.680 1,347,610,000 -816,000 17.25% 916,374,800
2016-03-08 2016-03-04 0.660 1,348,426,000 +34,000 17.26% 889,961,160
2016-03-07 2016-03-03 0.640 1,348,392,000 +34,000 17.26% 862,970,880
2016-03-04 2016-03-02 0.610 1,348,358,000 +4,480,000 17.25% 822,498,380
2016-03-02 2016-02-29 0.600 1,343,878,000 +416,000 17.20% 806,326,800
2016-02-29 2016-02-25 0.760 1,343,462,000 +2,032,000 17.19% 1,021,031,120
2016-02-24 2016-02-22 0.840 1,341,430,000 -1,436,000 17.17% 1,126,801,200
2016-02-22 2016-02-18 0.910 1,342,866,000 +32,000 17.18% 1,222,008,060
2016-02-19 2016-02-17 0.900 1,342,834,000 -7,442,000 17.18% 1,208,550,600
2016-02-18 2016-02-16 0.850 1,350,276,000 +384,000 17.28% 1,147,734,600
2016-02-17 2016-02-15 0.840 1,349,892,000 +22,000 17.27% 1,133,909,280
2016-02-16 2016-02-12 0.780 1,349,870,000 -11,542,000 17.27% 1,052,898,600
2016-02-04 2016-02-02 0.910 1,361,412,000 +18,000 17.42% 1,238,884,920
2016-02-03 2016-02-01 0.900 1,361,394,000 +30,000 17.42% 1,225,254,600
2016-02-01 2016-01-28 0.900 1,361,364,000 +950,000 17.42% 1,225,227,600
2016-01-26 2016-01-22 0.900 1,360,414,000 +160,000 17.41% 1,224,372,600
2016-01-25 2016-01-21 0.880 1,360,254,000 +320,000 17.41% 1,197,023,520
2016-01-22 2016-01-20 0.860 1,359,934,000 +190,000 17.40% 1,169,543,240
2016-01-20 2016-01-18 0.900 1,359,744,000 +466,000 17.40% 1,223,769,600
2016-01-08 2016-01-06 0.920 1,359,278,000 +40,000 17.39% 1,250,535,760
2016-01-05 2015-12-31 0.960 1,359,238,000 +6,996,000 17.39% 1,304,868,480
2015-12-23 2015-12-21 0.860 1,352,242,000 +710,000 17.30% 1,162,928,120
2015-12-21 2015-12-17 0.810 1,351,532,000 -3,434,000 17.30% 1,094,740,920
2015-12-18 2015-12-16 0.840 1,354,966,000 +145,632,000 17.34% 1,138,171,440
2015-12-17 2015-12-15 0.830 1,209,334,000 +1,300,000 15.48% 1,003,747,220
2015-12-16 2015-12-14 0.840 1,208,034,000 +922,000 15.46% 1,014,748,560
2015-12-15 2015-12-11 0.870 1,207,112,000 +438,000 15.45% 1,050,187,440
2015-12-14 2015-12-10 0.910 1,206,674,000 +1,414,000 15.44% 1,098,073,340
2015-12-11 2015-12-09 0.850 1,205,260,000 +210,000 15.42% 1,024,471,000
2015-12-09 2015-12-07 0.870 1,205,050,000 -22,640,000 17.24% 1,048,393,500
2015-12-08 2015-12-04 0.950 1,227,690,000 +592,000 17.57% 1,166,305,500
2015-12-07 2015-12-03 0.860 1,227,098,000 +354,000 17.56% 1,055,304,280
2015-12-04 2015-12-02 0.840 1,226,744,000 -55,000,000 17.55% 1,030,464,960
2015-12-02 2015-11-30 0.910 1,281,744,000 +500,000 18.34% 1,166,387,040
2015-12-01 2015-11-27 0.950 1,281,244,000 +270,000 18.33% 1,217,181,800
2015-11-27 2015-11-25 1.020 1,280,974,000 +10,000 18.33% 1,306,593,480
2015-11-26 2015-11-24 1.020 1,280,964,000 +1,592,000 18.33% 1,306,583,280
2015-11-25 2015-11-23 1.010 1,279,372,000 +1,930,000 18.31% 1,292,165,720
2015-11-24 2015-11-20 0.970 1,277,442,000 +250,000,000 18.28% 1,239,118,740
2015-11-20 2015-11-18 0.930 1,027,442,000 +200,000 14.70% 955,521,060
2015-11-19 2015-11-17 0.890 1,027,242,000 +680,000 14.70% 914,245,380
2015-11-18 2015-11-16 0.870 1,026,562,000 -630,000 14.69% 893,108,940
2015-11-17 2015-11-13 0.850 1,027,192,000 +154,000 14.70% 873,113,200
2015-11-16 2015-11-12 0.840 1,027,038,000 -2,886,000 14.70% 862,711,920
2015-10-20 2015-10-16 0.700 1,029,924,000 +10,000,000 14.74% 720,946,800
2015-10-16 2015-10-14 0.610 1,019,924,000 -800,000 14.59% 622,153,640
2015-10-14 2015-10-12 0.650 1,020,724,000 -3,098,000 14.61% 663,470,600
2015-10-12 2015-10-08 0.650 1,023,822,000 +11,200,000 14.65% 665,484,300
2015-10-08 2015-10-06 0.640 1,012,622,000 -2,830,000 14.49% 648,078,080
2015-09-09 2015-09-07 0.760 1,015,452,000 -500,000 14.53% 771,743,520
2015-09-08 2015-09-04 0.800 1,015,952,000 -500,000 14.54% 812,761,600
2015-09-07 2015-09-02 0.830 1,016,452,000 -500,000 14.54% 843,655,160
2015-08-31 2015-08-27 0.960 1,016,952,000 +5,000,000 14.55% 976,273,920
2015-08-27 2015-08-25 0.900 1,011,952,000 -125,500,000 14.48% 910,756,800
2015-08-26 2015-08-24 0.890 1,137,452,000 -500,000 16.28% 1,012,332,280
2015-08-25 2015-08-21 0.910 1,137,952,000 -500,000 16.28% 1,035,536,320
2015-08-24 2015-08-20 0.910 1,138,452,000 +9,500,000 16.29% 1,035,991,320
2015-08-21 2015-08-19 0.900 1,128,952,000 -500,000 16.15% 1,016,056,800
2015-08-20 2015-08-18 0.910 1,129,452,000 -5,500,000 16.16% 1,027,801,320
2015-08-17 2015-08-13 0.980 1,134,952,000 -500,000 16.24% 1,112,252,960
2015-08-14 2015-08-12 1.010 1,135,452,000 -500,000 16.25% 1,146,806,520
2015-08-13 2015-08-11 1.010 1,135,952,000 -10,500,000 16.25% 1,147,311,520
2015-08-12 2015-08-10 1.010 1,146,452,000 -500,000 16.41% 1,157,916,520
2015-08-10 2015-08-06 1.080 1,146,952,000 -500,000 16.41% 1,238,708,160
2015-07-27 2015-07-23 1.070 1,147,452,000 +5,000,000 16.42% 1,227,773,640
2015-07-17 2015-07-15 1.110 1,142,452,000 +33,575,040 16.35% 1,268,121,720
2015-07-14 2015-07-10 1.070 1,108,876,960 +22,000,000 15.87% 1,186,498,347
2015-07-13 2015-07-09 1.100 1,086,876,960 +274,840,960 15.55% 1,195,564,656
2015-07-08 2015-07-06 1.110 812,036,000 +3,084,000 11.62% 901,359,960
2015-07-06 2015-07-02 1.240 808,952,000 -50,000,000 11.58% 1,003,100,480
2015-06-29 2015-06-25 1.420 858,952,000 -50,000,000 12.29% 1,219,711,840
2015-06-22 2015-06-18 1.500 908,952,000 -40,000,000 13.01% 1,363,428,000
2015-06-15 2015-06-11 1.510 948,952,000 -40,000,000 13.58% 1,432,917,520
2015-06-08 2015-06-04 1.640 988,952,000 -347,080,000 14.15% 1,621,881,280
2015-06-05 2015-06-03 1.670 1,336,032,000 +120,000,000 19.12% 2,231,173,440
2015-05-28 2015-05-26 1.660 1,216,032,000 -20,000,000 17.40% 2,018,613,120
2015-04-30 2015-04-28 1.640 1,236,032,000 -10,000,000 17.69% 2,027,092,480
2015-04-23 2015-04-21 1.700 1,246,032,000 +150,000,000 17.83% 2,118,254,400
2015-04-20 2015-04-16 1.740 1,096,032,000 -10,000,000 15.68% 1,907,095,680
2015-04-16 2015-04-14 1.740 1,106,032,000 +180,000,000 15.83% 1,924,495,680
2015-04-15 2015-04-13 1.790 926,032,000 +23,200,000 13.25% 1,657,597,280
2015-04-13 2015-04-09 1.600 902,832,000 +2,360,000 12.92% 1,444,531,200
2015-04-08 2015-04-01 1.310 900,472,000 +704,000 12.89% 1,179,618,320
2015-03-18 2015-03-16 1.360 899,768,000 +5,920,000 12.88% 1,223,684,480
2015-03-09 2015-03-05 1.330 893,848,000 -260,000,000 12.79% 1,188,817,840
2015-02-16 2015-02-12 1.280 1,153,848,000 +10,000,000 19.41% 1,476,925,440
2015-02-10 2015-02-06 1.370 1,143,848,000 -127,306,460 19.24% 1,567,071,760
2014-12-30 2014-12-24 1.270 1,271,154,460 +656,000 21.38% 1,614,366,164
2014-12-23 2014-12-19 1.490 1,270,498,460 +1,464,000 21.37% 1,893,042,705
2014-12-19 2014-12-17 23.120 1,269,034,460 +1,189,719,806 21.35% 29,340,076,715
2014-12-17 2014-12-15 23.600 79,314,654 +2,500,000 21.35% 1,871,825,834
2014-12-05 2014-12-03 24.160 76,814,654 +23,500 20.67% 1,855,842,041
2014-12-04 2014-12-02 24.240 76,791,154 +11,000 20.67% 1,861,417,573
2014-12-03 2014-12-01 24.400 76,780,154 +101,500 20.66% 1,873,435,758
2014-12-02 2014-11-28 24.200 76,678,654 +316,500 20.64% 1,855,623,427
2014-12-01 2014-11-27 24.000 76,362,154 +320,000 20.55% 1,832,691,696
2014-11-28 2014-11-26 24.000 76,042,154 +20,500 20.47% 1,825,011,696
2014-11-21 2014-11-19 25.720 76,021,654 -1,562,500 20.46% 1,955,276,941
2014-11-11 2014-11-07 26.800 77,584,154 -217,000 20.88% 2,079,255,327
2014-11-10 2014-11-06 26.800 77,801,154 +63,000 20.94% 2,085,070,927
2014-11-07 2014-11-05 26.920 77,738,154 +114,000 20.92% 2,092,711,106
2014-11-04 2014-10-31 27.000 77,624,154 +48,000 20.89% 2,095,852,158
2014-10-31 2014-10-29 26.720 77,576,154 +10,500 20.88% 2,072,834,835
2014-10-30 2014-10-28 26.880 77,565,654 +83,000 20.88% 2,084,964,780
2014-10-29 2014-10-27 26.400 77,482,654 -220,000 20.85% 2,045,542,066
2014-10-28 2014-10-24 26.080 77,702,654 +202,000 20.91% 2,026,485,216
2014-10-27 2014-10-23 26.160 77,500,654 -6,199,000 20.86% 2,027,417,109
2014-10-24 2014-10-22 25.600 83,699,654 +27,000 22.53% 2,142,711,142
2014-10-23 2014-10-21 25.240 83,672,654 -13,115,500 22.52% 2,111,897,787
2014-10-22 2014-10-20 24.800 96,788,154 +23,500 26.05% 2,400,346,219
2014-10-09 2014-10-07 27.840 96,764,654 -2,000 26.04% 2,693,927,967
2014-10-07 2014-10-03 27.520 96,766,654 -130,000 26.04% 2,663,018,318
2014-10-06 2014-09-30 27.600 96,896,654 -5,000 26.08% 2,674,347,650
2014-09-29 2014-09-25 27.360 96,901,654 -1,500 26.08% 2,651,229,253
2014-09-26 2014-09-24 27.320 96,903,154 -1,000 26.08% 2,647,394,167
2014-09-25 2014-09-23 27.240 96,904,154 -7,500,000 26.08% 2,639,669,155
2014-09-22 2014-09-18 26.520 104,404,154 -4,500 28.10% 2,768,798,164
2014-09-19 2014-09-17 26.520 104,408,654 -6,000 28.10% 2,768,917,504
2014-09-16 2014-09-12 26.120 104,414,654 -10,000 28.10% 2,727,310,762
2014-09-15 2014-09-11 25.200 104,424,654 -3,500 28.10% 2,631,501,281
2014-09-12 2014-09-10 24.240 104,428,154 -71,000 28.11% 2,531,338,453
2014-09-10 2014-09-05 23.760 104,499,154 +202,500 28.12% 2,482,899,899
2014-09-02 2014-08-29 22.680 104,296,654 +130,000 28.07% 2,365,448,113
2014-08-29 2014-08-27 21.680 104,166,654 -7,500 28.04% 2,258,333,059
2014-08-28 2014-08-26 21.200 104,174,154 -12,000,000 28.04% 2,208,492,065
2014-08-27 2014-08-25 21.000 116,174,154 -7,741,500 31.27% 2,439,657,234
2014-08-26 2014-08-22 16.760 123,915,654 +7,500 33.35% 2,076,826,361
2014-07-23 2014-07-21 18.680 123,908,154 +1,174,500 33.35% 2,314,604,317
2014-06-27 2014-06-25 17.960 122,733,654 -3,125,000 33.03% 2,204,296,426
2014-06-26 2014-06-24 17.960 125,858,654 +17,000,000 33.87% 2,260,421,426
2014-04-24 2014-04-22 19.240 108,858,654 +383,000 29.30% 2,094,440,503
2014-04-22 2014-04-16 19.360 108,475,654 -740,500 29.19% 2,100,088,661
2014-04-17 2014-04-15 19.880 109,216,154 +1,142,000 29.39% 2,171,217,142
2014-04-16 2014-04-14 19.880 108,074,154 -561,000 29.09% 2,148,514,182
2014-04-15 2014-04-11 19.440 108,635,154 -5,045,000 29.24% 2,111,867,394
2014-04-14 2014-04-10 19.320 113,680,154 +851,000 30.60% 2,196,300,575
2014-04-11 2014-04-09 19.320 112,829,154 -602,500 30.37% 2,179,859,255
2014-04-10 2014-04-08 19.600 113,431,654 +476,500 30.53% 2,223,260,418
2014-04-09 2014-04-07 19.000 112,955,154 -303,500 30.40% 2,146,147,926
2014-04-08 2014-04-04 18.680 113,258,654 +419,500 30.48% 2,115,671,657
2014-04-07 2014-04-03 18.000 112,839,154 -248,500 30.37% 2,031,104,772
2014-04-04 2014-04-02 16.800 113,087,654 -3,370,000 30.44% 1,899,872,587
2014-04-01 2014-03-28 18.000 116,457,654 +4,500 31.34% 2,096,237,772
2014-03-31 2014-03-27 18.800 116,453,154 -450,000 31.34% 2,189,319,295
2014-03-28 2014-03-26 18.720 116,903,154 +82,000 31.46% 2,188,427,043
2014-03-27 2014-03-25 20.160 116,821,154 +720,000 31.44% 2,355,114,465
2014-03-26 2014-03-24 20.200 116,101,154 -20,000 31.25% 2,345,243,311
2014-03-25 2014-03-21 21.000 116,121,154 -65,000 31.25% 2,438,544,234
2014-03-24 2014-03-20 20.960 116,186,154 -20,000 31.27% 2,435,261,788
2014-03-21 2014-03-19 20.920 116,206,154 -14,500 31.28% 2,431,032,742
2014-03-20 2014-03-18 20.880 116,220,654 -10,000 31.28% 2,426,687,256
2014-02-24 2014-02-20 14.800 116,230,654 -750,000 31.28% 1,720,213,679
2014-02-18 2014-02-14 12.560 116,980,654 +20,000,000 31.48% 1,469,277,014
2014-02-17 2014-02-13 8.800 96,980,654 +2,500,000 26.10% 853,429,755
2014-02-14 2014-02-12 8.280 94,480,654 +2,500,000 25.43% 782,299,815
2014-01-29 2014-01-27 5.080 91,980,654 +700,000 26.54% 467,261,722
2014-01-03 2013-12-31 3.160 91,280,654 -9,000 26.34% 288,446,867
2013-11-28 2013-11-26 2.320 91,289,654 +4,000 26.34% 211,791,997
2013-11-27 2013-11-25 2.360 91,285,654 -1,775,000 26.34% 215,434,143
2013-11-26 2013-11-22 2.240 93,060,654 +5,000 26.85% 208,455,865
2013-09-30 2013-09-26 2.760 93,055,654 -7,500,000 26.85% 256,833,605
2013-08-27 2013-08-23 3.280 100,555,654 -4,500 29.02% 329,822,545
2013-01-04 2013-01-02 0.980 100,560,154 +7,206,654 29.02% 98,548,951
2012-08-28 2012-08-24 1.460 93,353,500 +850,000 26.94% 136,296,110
2012-07-26 2012-07-24 1.520 92,503,500 +13,318,000 26.69% 140,605,320
2012-06-27 2012-06-25 1.780 79,185,500 +500,000 22.85% 140,950,190
2012-06-26 2012-06-22 1.780 78,685,500 +250,000 22.70% 140,060,190
2012-06-25 2012-06-21 1.880 78,435,500 +250,000 22.63% 147,458,740
2012-06-18 2012-06-14 1.940 78,185,500 +525,000 22.56% 151,679,870
2012-02-01 2012-01-30 3.960 77,660,500 -2,500,000 22.41% 307,535,580
2012-01-18 2012-01-16 3.640 80,160,500 +2,500,000 23.13% 291,784,220
2011-11-02 2011-10-31 4.120 77,660,500 +500,000 22.41% 319,961,260
2011-11-01 2011-10-28 4.040 77,160,500 +1,500,000 22.26% 311,728,420
2011-10-31 2011-10-27 4.040 75,660,500 +1,000,000 21.83% 305,668,420
2011-10-06 2011-10-03 3.760 74,660,500 -500 21.54% 280,723,480
2011-10-04 2011-09-30 5.240 74,661,000 -19,000 21.54% 391,223,640
2011-06-27 2011-06-23 5.680 74,680,000 +300,000 21.55% 424,182,400
2011-06-24 2011-06-22 5.880 74,380,000 +250,000 21.46% 437,354,400
2011-06-23 2011-06-21 5.960 74,130,000 +250,000 21.39% 441,814,800
2011-05-13 2011-05-11 6.240 73,880,000 -250,000 21.32% 461,011,200
2011-05-12 2011-05-09 6.440 74,130,000 -2,250,000 21.39% 477,397,200
2011-05-11 2011-05-06 6.440 76,380,000 +125,000 22.04% 491,887,200
2011-05-09 2011-05-05 6.480 76,255,000 +4,000,000 22.00% 494,132,400
2011-05-06 2011-05-04 6.560 72,255,000 -250,000 20.85% 473,992,800
2011-05-05 2011-05-03 6.560 72,505,000 -4,000,000 20.92% 475,632,800
2011-05-04 2011-04-29 6.480 76,505,000 -4,500,000 22.08% 495,752,400
2011-05-03 2011-04-28 6.560 81,005,000 -1,625,000 23.37% 531,392,800
2011-04-29 2011-04-27 6.560 82,630,000 +1,000,000 23.84% 542,052,800
2010-06-29 2010-06-25 7.960 81,630,000 +5,075,000 23.55% 649,774,800
2010-06-07 2010-06-03 8.000 76,555,000 +250,000 22.09% 612,440,000
2010-06-04 2010-06-02 8.000 76,305,000 +625,000 22.02% 610,440,000
2010-06-03 2010-06-01 8.000 75,680,000 +750,000 21.84% 605,440,000
2010-06-02 2010-05-31 8.120 74,930,000 +750,000 21.62% 608,431,600
2010-06-01 2010-05-28 8.160 74,180,000 +625,000 21.40% 605,308,800
2010-01-29 2010-01-27 11.080 73,555,000 -17,250,000 21.22% 814,989,400
2010-01-27 2010-01-25 10.800 90,805,000 -17,000,000 26.20% 980,694,000
2010-01-19 2010-01-15 11.400 107,805,000 -8,750,000 31.11% 1,228,977,000
2009-12-01 2009-11-27 7.080 116,555,000 -9,436,060 33.63% 825,209,400
2009-11-16 2009-11-12 7.560 125,991,060 +500 36.36% 952,492,414
2009-11-12 2009-11-10 7.800 125,990,560 +116,905,000 36.35% 982,726,368
2009-11-03 2009-10-30 8.400 9,085,560 +7,250,000 9.35% 76,318,704
2009-09-08 2009-09-04 11.200 1,835,560 -3,000 5.05% 20,558,272
2009-08-31 2009-08-27 8.600 1,838,560 +3,000 5.06% 15,811,616
2009-06-10 2009-06-08 9.000 1,835,560 -3,000 5.05% 16,520,040
2009-06-08 2009-06-04 8.200 1,838,560 +3,000 5.06% 15,076,192
2009-05-20 2009-05-18 2.200 1,835,560 -768,500 5.05% 4,038,232
2009-05-18 2009-05-14 2.440 2,604,060 -200,000 7.16% 6,353,906
2009-05-15 2009-05-13 2.720 2,804,060 -650,000 7.71% 7,627,043
2009-04-23 2009-04-21 2.800 3,454,060 -82,897,440 9.50% 9,671,368
2009-04-07 2009-04-03 0.231 86,351,500 +82,897,440 237.47% 19,968,784
2009-04-06 2009-04-02 0.225 3,454,060 -51,810,900 9.50% 777,163
2008-10-15 2008-10-13 0.375 55,264,960 +6,400 9.50% 20,724,360
2008-07-31 2008-07-29 1.044 55,258,560 +448,000 9.50% 57,676,122
2008-07-30 2008-07-28 1.106 54,810,560 +448,000 9.42% 60,634,182
2008-07-29 2008-07-25 1.137 54,362,560 +2,880,000 9.34% 61,837,412
2008-07-28 2008-07-24 1.137 51,482,560 +1,344,000 8.85% 58,561,412
2008-07-16 2008-07-14 0.881 50,138,560 +9,920,000 8.62% 44,184,606
2008-07-15 2008-07-11 0.775 40,218,560 +416,000 6.91% 31,169,384
2008-07-11 2008-07-09 0.775 39,802,560 +277,760 6.84% 30,846,984
2008-07-09 2008-07-07 0.769 39,524,800 +64,000 6.79% 30,384,690
2008-07-08 2008-07-04 0.750 39,460,800 +128,000 6.78% 29,595,600
2008-07-07 2008-07-03 0.744 39,332,800 +172,800 6.76% 29,253,770
2008-01-15 2008-01-11 2.344 39,160,000 -12,800 6.73% 91,781,250
2008-01-09 2008-01-07 2.000 39,172,800 +31,338,240 6.73% 78,345,600
2007-12-21 2007-12-19 2.250 7,834,560 -31,338,240 1.61% 17,627,760
2007-12-14 2007-12-12 2.350 39,172,800 +24,000,000 8.06% 92,056,080
2007-12-11 2007-12-07 2.175 15,172,800 -368,000 3.12% 33,000,840
2007-12-10 2007-12-06 2.250 15,540,800 -2,155,200 3.20% 34,966,800
2007-12-07 2007-12-05 2.350 17,696,000 -576,000 3.64% 41,585,600
2007-11-29 2007-11-27 2.462 18,272,000 +18,265,600 3.76% 44,994,800
2007-11-27 2007-11-23 2.500 6,400 +6,400 0.00% 16,000
2007-08-06 2007-08-02 1.875 0 -800
2007-08-03 2007-08-01 2.050 800 +800 0.00% 1,640
2007-06-26 2007-06-22 1.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top