History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-13 | 2025-10-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-10 | 2025-10-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-09 | 2025-10-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-08 | 2025-10-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-06 | 2025-10-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-03 | 2025-09-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-10-02 | 2025-09-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-30 | 2025-09-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-29 | 2025-09-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-26 | 2025-09-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-25 | 2025-09-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-24 | 2025-09-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-23 | 2025-09-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-22 | 2025-09-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-19 | 2025-09-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-18 | 2025-09-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-17 | 2025-09-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-16 | 2025-09-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-15 | 2025-09-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-12 | 2025-09-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-11 | 2025-09-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-10 | 2025-09-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-09 | 2025-09-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-08 | 2025-09-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-05 | 2025-09-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-04 | 2025-09-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-03 | 2025-09-01 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-02 | 2025-08-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-09-01 | 2025-08-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-29 | 2025-08-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-28 | 2025-08-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-27 | 2025-08-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-26 | 2025-08-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-25 | 2025-08-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-22 | 2025-08-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-21 | 2025-08-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-20 | 2025-08-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-19 | 2025-08-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-18 | 2025-08-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-15 | 2025-08-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-14 | 2025-08-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-13 | 2025-08-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-12 | 2025-08-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-11 | 2025-08-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-08 | 2025-08-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-07 | 2025-08-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-06 | 2025-08-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-05 | 2025-08-01 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-04 | 2025-07-31 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-08-01 | 2025-07-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-31 | 2025-07-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-30 | 2025-07-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-29 | 2025-07-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-28 | 2025-07-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-25 | 2025-07-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-24 | 2025-07-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-23 | 2025-07-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-22 | 2025-07-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-21 | 2025-07-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-18 | 2025-07-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-17 | 2025-07-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-16 | 2025-07-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-15 | 2025-07-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-14 | 2025-07-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-11 | 2025-07-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-10 | 2025-07-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-09 | 2025-07-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-08 | 2025-07-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-07 | 2025-07-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-04 | 2025-07-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-03 | 2025-06-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-07-02 | 2025-06-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-30 | 2025-06-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-27 | 2025-06-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-26 | 2025-06-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-25 | 2025-06-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-24 | 2025-06-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-23 | 2025-06-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-20 | 2025-06-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-19 | 2025-06-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-18 | 2025-06-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-17 | 2025-06-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-16 | 2025-06-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-13 | 2025-06-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-12 | 2025-06-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-11 | 2025-06-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-10 | 2025-06-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-09 | 2025-06-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-06 | 2025-06-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-05 | 2025-06-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-04 | 2025-06-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-03 | 2025-05-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-06-02 | 2025-05-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-30 | 2025-05-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-29 | 2025-05-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-28 | 2025-05-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-27 | 2025-05-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-26 | 2025-05-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-23 | 2025-05-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-22 | 2025-05-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-21 | 2025-05-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-20 | 2025-05-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-19 | 2025-05-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-16 | 2025-05-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-15 | 2025-05-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-14 | 2025-05-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-13 | 2025-05-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-12 | 2025-05-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-09 | 2025-05-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-08 | 2025-05-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-07 | 2025-05-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-06 | 2025-04-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-05-02 | 2025-04-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-30 | 2025-04-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-29 | 2025-04-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-28 | 2025-04-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-25 | 2025-04-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-24 | 2025-04-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-23 | 2025-04-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-22 | 2025-04-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-17 | 2025-04-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-16 | 2025-04-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-15 | 2025-04-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-14 | 2025-04-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-11 | 2025-04-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-10 | 2025-04-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-09 | 2025-04-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-08 | 2025-04-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-07 | 2025-04-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-03 | 2025-04-01 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-02 | 2025-03-31 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-04-01 | 2025-03-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-31 | 2025-03-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-28 | 2025-03-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-27 | 2025-03-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-26 | 2025-03-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-25 | 2025-03-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-24 | 2025-03-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-21 | 2025-03-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-20 | 2025-03-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-19 | 2025-03-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-18 | 2025-03-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-17 | 2025-03-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-14 | 2025-03-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-13 | 2025-03-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-12 | 2025-03-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-11 | 2025-03-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-10 | 2025-03-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-07 | 2025-03-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-06 | 2025-03-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-05 | 2025-03-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-04 | 2025-02-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-03-03 | 2025-02-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-28 | 2025-02-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-27 | 2025-02-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-26 | 2025-02-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-25 | 2025-02-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-24 | 2025-02-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-21 | 2025-02-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-20 | 2025-02-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-19 | 2025-02-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-18 | 2025-02-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-17 | 2025-02-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-14 | 2025-02-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-13 | 2025-02-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-12 | 2025-02-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-11 | 2025-02-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-10 | 2025-02-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-07 | 2025-02-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-06 | 2025-02-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-05 | 2025-02-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-04 | 2025-01-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-02-03 | 2025-01-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-27 | 2025-01-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-24 | 2025-01-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-23 | 2025-01-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-22 | 2025-01-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-21 | 2025-01-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-20 | 2025-01-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-17 | 2025-01-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-16 | 2025-01-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-15 | 2025-01-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-14 | 2025-01-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-13 | 2025-01-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-10 | 2025-01-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-09 | 2025-01-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-08 | 2025-01-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-07 | 2025-01-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-06 | 2025-01-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-03 | 2024-12-31 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2025-01-02 | 2024-12-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-30 | 2024-12-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-27 | 2024-12-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-23 | 2024-12-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-20 | 2024-12-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-19 | 2024-12-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-18 | 2024-12-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-17 | 2024-12-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-16 | 2024-12-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-13 | 2024-12-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-12 | 2024-12-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-11 | 2024-12-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-10 | 2024-12-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-09 | 2024-12-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-06 | 2024-12-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-05 | 2024-12-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-04 | 2024-12-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-03 | 2024-11-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-12-02 | 2024-11-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-29 | 2024-11-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-28 | 2024-11-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-27 | 2024-11-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-26 | 2024-11-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-25 | 2024-11-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-22 | 2024-11-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-21 | 2024-11-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-20 | 2024-11-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-19 | 2024-11-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-18 | 2024-11-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-15 | 2024-11-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-14 | 2024-11-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-13 | 2024-11-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-12 | 2024-11-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-11 | 2024-11-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-08 | 2024-11-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-07 | 2024-11-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-06 | 2024-11-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-05 | 2024-11-01 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-04 | 2024-10-31 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-11-01 | 2024-10-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-31 | 2024-10-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-30 | 2024-10-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-29 | 2024-10-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-28 | 2024-10-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-25 | 2024-10-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-24 | 2024-10-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-23 | 2024-10-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-22 | 2024-10-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-21 | 2024-10-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-18 | 2024-10-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-17 | 2024-10-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-16 | 2024-10-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-15 | 2024-10-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-14 | 2024-10-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-10 | 2024-10-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-09 | 2024-10-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-08 | 2024-10-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-07 | 2024-10-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-04 | 2024-10-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-03 | 2024-09-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-10-02 | 2024-09-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-30 | 2024-09-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-27 | 2024-09-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-26 | 2024-09-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-25 | 2024-09-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-24 | 2024-09-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-23 | 2024-09-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-20 | 2024-09-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-19 | 2024-09-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-17 | 2024-09-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-16 | 2024-09-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-13 | 2024-09-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-12 | 2024-09-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-11 | 2024-09-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-10 | 2024-09-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-09 | 2024-09-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-05 | 2024-09-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-04 | 2024-09-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-03 | 2024-08-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-09-02 | 2024-08-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-30 | 2024-08-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-29 | 2024-08-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-28 | 2024-08-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-27 | 2024-08-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-26 | 2024-08-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-23 | 2024-08-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-22 | 2024-08-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-21 | 2024-08-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-20 | 2024-08-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-19 | 2024-08-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-16 | 2024-08-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-15 | 2024-08-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-14 | 2024-08-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-13 | 2024-08-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-12 | 2024-08-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-09 | 2024-08-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-08 | 2024-08-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-07 | 2024-08-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-06 | 2024-08-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-05 | 2024-08-01 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-02 | 2024-07-31 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-08-01 | 2024-07-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-31 | 2024-07-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-30 | 2024-07-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-29 | 2024-07-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-26 | 2024-07-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-25 | 2024-07-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-24 | 2024-07-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-23 | 2024-07-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-22 | 2024-07-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-19 | 2024-07-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-18 | 2024-07-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-17 | 2024-07-15 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-16 | 2024-07-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-15 | 2024-07-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-12 | 2024-07-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-11 | 2024-07-09 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-10 | 2024-07-08 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-09 | 2024-07-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-08 | 2024-07-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-05 | 2024-07-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-04 | 2024-07-02 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-03 | 2024-06-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-07-02 | 2024-06-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-28 | 2024-06-26 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-27 | 2024-06-25 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-26 | 2024-06-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-25 | 2024-06-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-24 | 2024-06-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-21 | 2024-06-19 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-20 | 2024-06-18 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-19 | 2024-06-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-18 | 2024-06-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-17 | 2024-06-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-14 | 2024-06-12 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-13 | 2024-06-11 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-12 | 2024-06-07 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-11 | 2024-06-06 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-07 | 2024-06-05 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-06 | 2024-06-04 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-05 | 2024-06-03 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-04 | 2024-05-31 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-06-03 | 2024-05-30 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-31 | 2024-05-29 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-30 | 2024-05-28 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-29 | 2024-05-27 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-28 | 2024-05-24 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-27 | 2024-05-23 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-24 | 2024-05-22 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-23 | 2024-05-21 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-22 | 2024-05-20 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-21 | 2024-05-17 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-20 | 2024-05-16 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-17 | 2024-05-14 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-16 | 2024-05-13 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-14 | 2024-05-10 | 0.015 | 200,002,560 | +0 | 2.13% | 3,000,038 |
| 2024-05-13 | 2024-05-09 | 0.015 | 200,002,560 | +200,000,000 | 2.13% | 3,000,038 |
| 2014-12-19 | 2014-12-17 | 23.120 | 2,560 | +2,400 | 0.00% | 59,187 |
| 2011-09-22 | 2011-09-20 | 4.920 | 160 | -57,500 | 0.00% | 787 |
| 2011-09-01 | 2011-08-30 | 5.200 | 57,660 | +57,500 | 0.02% | 299,832 |
| 2011-08-22 | 2011-08-18 | 5.440 | 160 | -22,500 | 0.00% | 870 |
| 2011-08-05 | 2011-08-03 | 6.000 | 22,660 | -77,500 | 0.01% | 135,960 |
| 2011-07-12 | 2011-07-08 | 5.640 | 100,160 | +27,500 | 0.03% | 564,902 |
| 2011-07-05 | 2011-06-30 | 5.960 | 72,660 | +50,000 | 0.02% | 433,054 |
| 2011-06-27 | 2011-06-23 | 5.680 | 22,660 | -50,000 | 0.01% | 128,709 |
| 2011-06-24 | 2011-06-22 | 5.880 | 72,660 | -62,500 | 0.02% | 427,241 |
| 2011-06-22 | 2011-06-20 | 5.920 | 135,160 | +50,000 | 0.04% | 800,147 |
| 2011-06-20 | 2011-06-16 | 5.920 | 85,160 | -48,000 | 0.02% | 504,147 |
| 2011-06-16 | 2011-06-14 | 5.920 | 133,160 | +48,000 | 0.04% | 788,307 |
| 2011-06-15 | 2011-06-13 | 5.920 | 85,160 | -125,000 | 0.02% | 504,147 |
| 2011-06-14 | 2011-06-10 | 6.040 | 210,160 | +125,000 | 0.06% | 1,269,366 |
| 2011-06-07 | 2011-06-02 | 6.040 | 85,160 | -30,000 | 0.02% | 514,366 |
| 2011-06-02 | 2011-05-31 | 6.320 | 115,160 | +30,000 | 0.03% | 727,811 |
| 2011-05-24 | 2011-05-20 | 6.480 | 85,160 | -500 | 0.02% | 551,837 |
| 2011-05-23 | 2011-05-19 | 6.440 | 85,660 | +500 | 0.02% | 551,650 |
| 2011-05-18 | 2011-05-16 | 6.560 | 85,160 | -30,500 | 0.02% | 558,650 |
| 2011-05-16 | 2011-05-12 | 6.240 | 115,660 | -9,500 | 0.03% | 721,718 |
| 2011-05-13 | 2011-05-11 | 6.240 | 125,160 | +75,000 | 0.04% | 780,998 |
| 2011-05-12 | 2011-05-09 | 6.440 | 50,160 | -25,000 | 0.01% | 323,030 |
| 2011-05-09 | 2011-05-05 | 6.480 | 75,160 | -204,500 | 0.02% | 487,037 |
| 2011-05-06 | 2011-05-04 | 6.560 | 279,660 | +59,000 | 0.08% | 1,834,570 |
| 2011-05-05 | 2011-05-03 | 6.560 | 220,660 | +95,500 | 0.06% | 1,447,530 |
| 2011-05-04 | 2011-04-29 | 6.480 | 125,160 | -17,500 | 0.04% | 811,037 |
| 2011-05-03 | 2011-04-28 | 6.560 | 142,660 | +117,500 | 0.04% | 935,850 |
| 2011-04-29 | 2011-04-27 | 6.560 | 25,160 | -28,500 | 0.01% | 165,050 |
| 2011-04-28 | 2011-04-26 | 6.640 | 53,660 | +53,500 | 0.02% | 356,302 |
| 2011-04-13 | 2011-04-11 | 6.520 | 160 | -27,000 | 0.00% | 1,043 |
| 2011-04-11 | 2011-04-07 | 6.320 | 27,160 | +27,000 | 0.01% | 171,651 |
| 2011-03-10 | 2011-03-08 | 6.760 | 160 | -50,000 | 0.00% | 1,082 |
| 2011-01-20 | 2011-01-18 | 7.120 | 50,160 | -16,000 | 0.01% | 357,139 |
| 2011-01-19 | 2011-01-17 | 6.720 | 66,160 | +16,000 | 0.02% | 444,595 |
| 2011-01-14 | 2011-01-12 | 6.760 | 50,160 | +25,000 | 0.01% | 339,082 |
| 2011-01-11 | 2011-01-07 | 6.280 | 25,160 | -37,500 | 0.01% | 158,005 |
| 2011-01-07 | 2011-01-05 | 7.080 | 62,660 | +62,500 | 0.02% | 443,633 |
| 2010-12-29 | 2010-12-24 | 6.920 | 160 | -29,500 | 0.00% | 1,107 |
| 2010-12-23 | 2010-12-21 | 7.160 | 29,660 | +29,500 | 0.01% | 212,366 |
| 2010-12-21 | 2010-12-17 | 7.160 | 160 | -2,000 | 0.00% | 1,146 |
| 2010-12-17 | 2010-12-15 | 7.280 | 2,160 | +2,000 | 0.00% | 15,725 |
| 2010-12-14 | 2010-12-10 | 7.320 | 160 | -15,000 | 0.00% | 1,171 |
| 2010-12-13 | 2010-12-09 | 7.160 | 15,160 | +15,000 | 0.00% | 108,546 |
| 2010-12-06 | 2010-12-02 | 7.360 | 160 | -30,000 | 0.00% | 1,178 |
| 2010-12-01 | 2010-11-29 | 7.200 | 30,160 | +29,500 | 0.01% | 217,152 |
| 2010-11-22 | 2010-11-18 | 7.360 | 660 | -42,000 | 0.00% | 4,858 |
| 2010-11-19 | 2010-11-17 | 7.200 | 42,660 | +2,000 | 0.01% | 307,152 |
| 2010-11-18 | 2010-11-16 | 7.240 | 40,660 | +500 | 0.01% | 294,378 |
| 2010-11-17 | 2010-11-15 | 7.360 | 40,160 | +40,000 | 0.01% | 295,578 |
| 2010-11-01 | 2010-10-28 | 7.480 | 160 | -48,000 | 0.00% | 1,197 |
| 2010-10-28 | 2010-10-26 | 7.480 | 48,160 | +45,000 | 0.01% | 360,237 |
| 2010-10-26 | 2010-10-22 | 7.800 | 3,160 | +500 | 0.00% | 24,648 |
| 2010-10-25 | 2010-10-21 | 7.800 | 2,660 | +2,500 | 0.00% | 20,748 |
| 2010-10-21 | 2010-10-19 | 7.960 | 160 | -22,500 | 0.00% | 1,274 |
| 2010-10-20 | 2010-10-18 | 7.960 | 22,660 | +22,500 | 0.01% | 180,374 |
| 2010-10-19 | 2010-10-15 | 7.960 | 160 | -3,000 | 0.00% | 1,274 |
| 2010-10-18 | 2010-10-14 | 7.600 | 3,160 | +500 | 0.00% | 24,016 |
| 2010-10-14 | 2010-10-12 | 7.600 | 2,660 | +2,000 | 0.00% | 20,216 |
| 2010-10-13 | 2010-10-11 | 7.800 | 660 | +500 | 0.00% | 5,148 |
| 2010-09-08 | 2010-09-06 | 7.160 | 160 | -5,000 | 0.00% | 1,146 |
| 2010-09-06 | 2010-09-02 | 7.200 | 5,160 | +5,000 | 0.00% | 37,152 |
| 2010-07-20 | 2010-07-16 | 7.560 | 160 | -10,000 | 0.00% | 1,210 |
| 2010-06-29 | 2010-06-25 | 7.960 | 10,160 | +10,000 | 0.00% | 80,874 |
| 2010-06-09 | 2010-06-07 | 7.720 | 160 | -500 | 0.00% | 1,235 |
| 2010-06-07 | 2010-06-03 | 8.000 | 660 | +500 | 0.00% | 5,280 |
| 2010-06-03 | 2010-06-01 | 8.000 | 160 | -29,000 | 0.00% | 1,280 |
| 2010-06-02 | 2010-05-31 | 8.120 | 29,160 | +29,000 | 0.01% | 236,779 |
| 2010-05-31 | 2010-05-27 | 8.160 | 160 | -500 | 0.00% | 1,306 |
| 2010-05-25 | 2010-05-20 | 7.560 | 660 | +500 | 0.00% | 4,990 |
| 2010-05-06 | 2010-05-04 | 6.200 | 160 | -1,000 | 0.00% | 992 |
| 2010-05-04 | 2010-04-30 | 7.480 | 1,160 | +1,000 | 0.00% | 8,677 |
| 2010-04-15 | 2010-04-13 | 8.920 | 160 | -500 | 0.00% | 1,427 |
| 2010-04-14 | 2010-04-12 | 9.120 | 660 | +500 | 0.00% | 6,019 |
| 2010-03-11 | 2010-03-09 | 9.960 | 160 | -28,000 | 0.00% | 1,594 |
| 2010-03-10 | 2010-03-08 | 11.440 | 28,160 | +28,000 | 0.01% | 322,150 |
| 2010-03-08 | 2010-03-04 | 11.560 | 160 | -102,500 | 0.00% | 1,850 |
| 2010-03-05 | 2010-03-03 | 11.640 | 102,660 | +102,500 | 0.03% | 1,194,962 |
| 2010-01-28 | 2010-01-26 | 10.920 | 160 | -25,000 | 0.00% | 1,747 |
| 2010-01-25 | 2010-01-21 | 10.760 | 25,160 | -100,000 | 0.01% | 270,722 |
| 2009-11-30 | 2009-11-26 | 7.120 | 125,160 | -320 | 0.04% | 891,139 |
| 2009-10-28 | 2009-10-23 | 8.600 | 125,480 | -250,000 | 0.13% | 1,079,128 |
| 2009-10-12 | 2009-10-08 | 9.560 | 375,480 | -82,500 | 0.56% | 3,589,589 |
| 2009-09-21 | 2009-09-17 | 9.520 | 457,980 | +125,000 | 1.26% | 4,359,970 |
| 2009-09-09 | 2009-09-07 | 12.960 | 332,980 | -2,000 | 0.92% | 4,315,421 |
| 2009-09-04 | 2009-09-02 | 9.440 | 334,980 | +50,000 | 0.92% | 3,162,211 |
| 2009-08-26 | 2009-08-24 | 6.560 | 284,980 | +12,500 | 0.78% | 1,869,469 |
| 2009-08-19 | 2009-08-17 | 6.400 | 272,480 | -255,000 | 0.75% | 1,743,872 |
| 2009-07-27 | 2009-07-23 | 7.560 | 527,480 | +25,000 | 1.45% | 3,987,749 |
| 2009-07-16 | 2009-07-14 | 6.000 | 502,480 | +500,000 | 1.38% | 3,014,880 |
| 2009-06-10 | 2009-06-08 | 9.000 | 2,480 | -50,000 | 0.01% | 22,320 |
| 2009-05-29 | 2009-05-26 | 5.040 | 52,480 | +50,000 | 0.14% | 264,499 |
| 2009-04-23 | 2009-04-21 | 2.800 | 2,480 | -59,520 | 0.01% | 6,944 |
| 2009-04-07 | 2009-04-03 | 0.231 | 62,000 | +59,520 | 0.17% | 14,337 |
| 2009-04-06 | 2009-04-02 | 0.225 | 2,480 | -37,200 | 0.01% | 558 |
| 2008-07-23 | 2008-07-21 | 1.081 | 39,680 | +37,120 | 0.01% | 42,904 |
| 2008-05-07 | 2008-05-05 | 1.031 | 2,560 | +2,560 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy