History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-13 | 2025-10-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-10 | 2025-10-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-03 | 2025-09-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-25 | 2025-09-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-23 | 2025-09-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-19 | 2025-09-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-18 | 2025-07-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-17 | 2025-07-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-16 | 2025-07-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-11 | 2025-03-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-03-03 | 2025-02-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-27 | 2025-02-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-20 | 2025-02-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-17 | 2025-02-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-13 | 2025-02-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-02-03 | 2025-01-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-20 | 2025-01-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-09 | 2025-01-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2025-01-02 | 2024-12-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-16 | 2024-12-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-09 | 2024-12-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-25 | 2024-11-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-21 | 2024-11-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-13 | 2024-11-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-07 | 2024-11-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-06 | 2024-11-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-05 | 2024-11-01 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-04 | 2024-10-31 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-11-01 | 2024-10-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-31 | 2024-10-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-30 | 2024-10-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-24 | 2024-10-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-21 | 2024-10-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-08 | 2024-10-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-07 | 2024-10-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-27 | 2024-08-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-26 | 2024-08-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-21 | 2024-08-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-02 | 2024-07-31 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-22 | 2024-07-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-18 | 2024-07-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-15 | 2024-07-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-12 | 2024-07-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-11 | 2024-07-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-27 | 2024-06-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-25 | 2024-06-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-24 | 2024-06-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-21 | 2024-06-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-20 | 2024-06-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-04 | 2024-05-31 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-06-03 | 2024-05-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-31 | 2024-05-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-29 | 2024-05-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-20 | 2024-05-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-17 | 2024-05-14 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-07 | 2024-05-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-06 | 2024-05-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-26 | 2024-04-24 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-24 | 2024-04-22 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-22 | 2024-04-18 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-11 | 2024-04-09 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-28 | 2024-03-26 | 0.014 | 10,110 | +0 | 0.00% | 142 |
| 2024-03-27 | 2024-03-25 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-20 | 2024-03-18 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-03-19 | 2024-03-15 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-03-18 | 2024-03-14 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-03-14 | 2024-03-12 | 0.018 | 10,110 | +0 | 0.00% | 182 |
| 2024-03-13 | 2024-03-11 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-12 | 2024-03-08 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-03-07 | 2024-03-05 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.018 | 10,110 | +0 | 0.00% | 182 |
| 2024-02-28 | 2024-02-26 | 0.018 | 10,110 | +0 | 0.00% | 182 |
| 2024-02-27 | 2024-02-23 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-26 | 2024-02-22 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-23 | 2024-02-21 | 0.018 | 10,110 | +0 | 0.00% | 182 |
| 2024-02-22 | 2024-02-20 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-21 | 2024-02-19 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-20 | 2024-02-16 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-19 | 2024-02-15 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 0.018 | 10,110 | +0 | 0.00% | 182 |
| 2024-02-08 | 2024-02-06 | 0.015 | 10,110 | +0 | 0.00% | 152 |
| 2024-02-07 | 2024-02-05 | 0.016 | 10,110 | +0 | 0.00% | 162 |
| 2024-02-06 | 2024-02-02 | 0.014 | 10,110 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-02-01 | 2024-01-30 | 0.017 | 10,110 | +0 | 0.00% | 172 |
| 2024-01-31 | 2024-01-29 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-29 | 2024-01-25 | 0.020 | 10,110 | +0 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-24 | 2024-01-22 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-23 | 2024-01-19 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-22 | 2024-01-18 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.019 | 10,110 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.020 | 10,110 | +0 | 0.00% | 202 |
| 2024-01-17 | 2024-01-15 | 0.020 | 10,110 | +0 | 0.00% | 202 |
| 2024-01-16 | 2024-01-12 | 0.022 | 10,110 | +0 | 0.00% | 222 |
| 2024-01-15 | 2024-01-11 | 0.022 | 10,110 | +0 | 0.00% | 222 |
| 2024-01-12 | 2024-01-10 | 0.020 | 10,110 | +0 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 0.021 | 10,110 | +0 | 0.00% | 212 |
| 2024-01-10 | 2024-01-08 | 0.020 | 10,110 | +0 | 0.00% | 202 |
| 2024-01-09 | 2024-01-05 | 0.021 | 10,110 | +0 | 0.00% | 212 |
| 2024-01-08 | 2024-01-04 | 0.023 | 10,110 | +0 | 0.00% | 233 |
| 2024-01-05 | 2024-01-03 | 0.023 | 10,110 | +0 | 0.00% | 233 |
| 2024-01-04 | 2024-01-02 | 0.021 | 10,110 | +0 | 0.00% | 212 |
| 2024-01-03 | 2023-12-29 | 0.024 | 10,110 | +0 | 0.00% | 243 |
| 2024-01-02 | 2023-12-28 | 0.024 | 10,110 | +0 | 0.00% | 243 |
| 2023-12-29 | 2023-12-27 | 0.023 | 10,110 | +0 | 0.00% | 233 |
| 2023-12-28 | 2023-12-22 | 0.023 | 10,110 | +0 | 0.00% | 233 |
| 2023-12-27 | 2023-12-21 | 0.022 | 10,110 | +0 | 0.00% | 222 |
| 2023-12-22 | 2023-12-20 | 0.023 | 10,110 | +0 | 0.00% | 233 |
| 2023-12-21 | 2023-12-19 | 0.023 | 10,110 | +0 | 0.00% | 233 |
| 2023-12-20 | 2023-12-18 | 0.024 | 10,110 | +0 | 0.00% | 243 |
| 2023-12-19 | 2023-12-15 | 0.026 | 10,110 | +0 | 0.00% | 263 |
| 2023-12-18 | 2023-12-14 | 0.024 | 10,110 | +0 | 0.00% | 243 |
| 2023-12-15 | 2023-12-13 | 0.025 | 10,110 | -400 | 0.00% | 253 |
| 2023-12-07 | 2023-12-05 | 0.016 | 10,510 | -432,000 | 0.00% | 168 |
| 2023-12-06 | 2023-12-04 | 0.017 | 442,510 | +432,000 | 0.00% | 7,523 |
| 2023-10-06 | 2023-10-04 | 0.021 | 10,510 | +200 | 0.00% | 221 |
| 2023-09-18 | 2023-09-14 | 0.023 | 10,310 | +400 | 0.00% | 237 |
| 2023-05-09 | 2023-05-05 | 0.031 | 9,910 | -388,000 | 0.00% | 307 |
| 2023-05-08 | 2023-05-04 | 0.033 | 397,910 | +210,000 | 0.00% | 13,131 |
| 2023-05-05 | 2023-05-03 | 0.034 | 187,910 | +12,000 | 0.00% | 6,389 |
| 2023-05-04 | 2023-05-02 | 0.035 | 175,910 | +166,000 | 0.00% | 6,157 |
| 2023-05-02 | 2023-04-27 | 0.040 | 9,910 | -200 | 0.00% | 396 |
| 2023-04-17 | 2023-04-13 | 0.037 | 10,110 | -442,000 | 0.00% | 374 |
| 2023-04-14 | 2023-04-12 | 0.035 | 452,110 | +142,000 | 0.00% | 15,824 |
| 2023-04-13 | 2023-04-11 | 0.039 | 310,110 | +300,000 | 0.00% | 12,094 |
| 2021-03-26 | 2021-03-24 | 0.048 | 10,110 | -400,364 | 0.00% | 485 |
| 2021-03-25 | 2021-03-23 | 0.058 | 410,474 | +400,800 | 0.00% | 23,807 |
| 2021-03-04 | 2021-03-02 | 0.084 | 9,674 | -400 | 0.00% | 813 |
| 2020-11-05 | 2020-11-03 | 0.078 | 10,074 | +400 | 0.00% | 786 |
| 2020-09-10 | 2020-09-08 | 0.092 | 9,674 | -1,000 | 0.00% | 890 |
| 2020-09-09 | 2020-09-07 | 0.094 | 10,674 | +1,000 | 0.00% | 1,003 |
| 2020-08-14 | 2020-08-12 | 0.081 | 9,674 | -200,000 | 0.00% | 784 |
| 2020-08-13 | 2020-08-11 | 0.077 | 209,674 | +200,000 | 0.00% | 16,145 |
| 2020-08-11 | 2020-08-07 | 0.085 | 9,674 | -132,000 | 0.00% | 822 |
| 2020-08-06 | 2020-08-04 | 0.050 | 141,674 | -68,000 | 0.00% | 7,084 |
| 2020-08-05 | 2020-08-03 | 0.052 | 209,674 | -1,920 | 0.00% | 10,903 |
| 2020-07-20 | 2020-07-16 | 0.047 | 211,594 | +1,600 | 0.00% | 9,945 |
| 2020-07-16 | 2020-07-14 | 0.052 | 209,994 | +200,000 | 0.00% | 10,920 |
| 2020-05-22 | 2020-05-20 | 0.069 | 9,994 | -440,000 | 0.00% | 690 |
| 2020-05-21 | 2020-05-19 | 0.053 | 449,994 | -1,600 | 0.00% | 23,850 |
| 2020-05-20 | 2020-05-18 | 0.053 | 451,594 | -120,000 | 0.00% | 23,934 |
| 2020-05-07 | 2020-05-05 | 0.074 | 571,594 | +190,000 | 0.01% | 42,298 |
| 2020-05-06 | 2020-05-04 | 0.100 | 381,594 | +318,000 | 0.00% | 38,159 |
| 2020-03-06 | 2020-03-04 | 0.176 | 63,594 | +52,000 | 0.00% | 11,193 |
| 2020-01-22 | 2020-01-20 | 0.240 | 11,594 | -52,000 | 0.00% | 2,783 |
| 2020-01-20 | 2020-01-16 | 0.240 | 63,594 | +2,000 | 0.00% | 15,263 |
| 2020-01-16 | 2020-01-14 | 0.250 | 61,594 | +50,000 | 0.00% | 15,398 |
| 2019-11-27 | 2019-11-25 | 0.201 | 11,594 | +800 | 0.00% | 2,330 |
| 2019-11-18 | 2019-11-14 | 0.210 | 10,794 | -800 | 0.00% | 2,267 |
| 2019-09-03 | 2019-08-30 | 0.270 | 11,594 | +1,172 | 0.00% | 3,130 |
| 2019-08-07 | 2019-08-05 | 0.220 | 10,422 | -4,000 | 0.00% | 2,293 |
| 2019-08-06 | 2019-08-02 | 0.215 | 14,422 | -120,000 | 0.00% | 3,101 |
| 2019-08-02 | 2019-07-31 | 0.250 | 134,422 | +4,000 | 0.00% | 33,606 |
| 2019-07-31 | 2019-07-29 | 0.250 | 130,422 | +120,000 | 0.00% | 32,606 |
| 2019-07-04 | 2019-07-02 | 0.320 | 10,422 | -400 | 0.00% | 3,335 |
| 2019-06-13 | 2019-06-11 | 0.470 | 10,822 | +400 | 0.00% | 5,086 |
| 2019-02-08 | 2019-01-31 | 0.600 | 10,422 | +800 | 0.00% | 6,253 |
| 2019-01-03 | 2018-12-31 | 0.800 | 9,622 | -1,280 | 0.00% | 7,698 |
| 2018-12-20 | 2018-12-18 | 0.750 | 10,902 | +1,200 | 0.00% | 8,176 |
| 2018-11-07 | 2018-11-05 | 0.740 | 9,702 | -720 | 0.00% | 7,179 |
| 2018-10-26 | 2018-10-24 | 0.770 | 10,422 | +800 | 0.00% | 8,025 |
| 2018-10-12 | 2018-10-10 | 0.840 | 9,622 | -1,600 | 0.00% | 8,082 |
| 2018-09-24 | 2018-09-20 | 0.860 | 11,222 | +1,120 | 0.00% | 9,651 |
| 2018-09-03 | 2018-08-30 | 0.880 | 10,102 | +400 | 0.00% | 8,890 |
| 2018-07-12 | 2018-07-10 | 0.940 | 9,702 | +85 | 0.00% | 9,120 |
| 2018-07-09 | 2018-07-05 | 0.980 | 9,617 | -1,200 | 0.00% | 9,425 |
| 2018-07-03 | 2018-06-28 | 1.000 | 10,817 | +80 | 0.00% | 10,817 |
| 2018-04-16 | 2018-04-12 | 0.910 | 10,737 | -800 | 0.00% | 9,771 |
| 2018-03-23 | 2018-03-21 | 0.880 | 11,537 | +400 | 0.00% | 10,153 |
| 2018-02-14 | 2018-02-12 | 1.000 | 11,137 | -400 | 0.00% | 11,137 |
| 2018-01-15 | 2018-01-11 | 1.020 | 11,537 | +1,900 | 0.00% | 11,768 |
| 2018-01-12 | 2018-01-10 | 1.020 | 9,637 | -1,600 | 0.00% | 9,830 |
| 2017-12-28 | 2017-12-22 | 0.940 | 11,237 | -500,000 | 0.00% | 10,563 |
| 2017-12-12 | 2017-12-08 | 0.780 | 511,237 | +500,000 | 0.01% | 398,765 |
| 2017-11-28 | 2017-11-24 | 0.670 | 11,237 | +800 | 0.00% | 7,529 |
| 2017-11-10 | 2017-11-08 | 0.590 | 10,437 | +800 | 0.00% | 6,158 |
| 2017-06-07 | 2017-06-05 | 0.590 | 9,637 | -46,000 | 0.00% | 5,686 |
| 2017-06-06 | 2017-06-02 | 0.690 | 55,637 | +46,000 | 0.00% | 38,390 |
| 2017-05-29 | 2017-05-25 | 0.710 | 9,637 | -90,000 | 0.00% | 6,842 |
| 2017-05-26 | 2017-05-24 | 0.720 | 99,637 | +90,000 | 0.00% | 71,739 |
| 2017-05-25 | 2017-05-23 | 0.750 | 9,637 | -40,000 | 0.00% | 7,228 |
| 2017-05-24 | 2017-05-22 | 0.760 | 49,637 | +40,000 | 0.00% | 37,724 |
| 2017-05-23 | 2017-05-19 | 0.770 | 9,637 | -40,000 | 0.00% | 7,420 |
| 2017-05-22 | 2017-05-18 | 0.750 | 49,637 | +40,000 | 0.00% | 37,228 |
| 2017-05-04 | 2017-04-28 | 0.790 | 9,637 | -800 | 0.00% | 7,613 |
| 2017-03-24 | 2017-03-22 | 0.800 | 10,437 | -400 | 0.00% | 8,350 |
| 2017-03-14 | 2017-03-10 | 0.800 | 10,837 | -400 | 0.00% | 8,670 |
| 2017-03-06 | 2017-03-02 | 0.770 | 11,237 | +1,360 | 0.00% | 8,652 |
| 2016-12-23 | 2016-12-21 | 0.800 | 9,877 | -160 | 0.00% | 7,902 |
| 2016-12-13 | 2016-12-09 | 0.830 | 10,037 | +400 | 0.00% | 8,331 |
| 2016-12-05 | 2016-12-01 | 0.850 | 9,637 | -1,223 | 0.00% | 8,191 |
| 2016-11-23 | 2016-11-21 | 0.850 | 10,860 | +240 | 0.00% | 9,231 |
| 2016-09-30 | 2016-09-28 | 0.710 | 10,620 | +800 | 0.00% | 7,540 |
| 2016-09-22 | 2016-09-20 | 0.620 | 9,820 | -1,600 | 0.00% | 6,088 |
| 2016-09-21 | 2016-09-19 | 0.620 | 11,420 | +1,158 | 0.00% | 7,080 |
| 2016-09-20 | 2016-09-15 | 0.590 | 10,262 | +400 | 0.00% | 6,055 |
| 2016-09-19 | 2016-09-14 | 0.600 | 9,862 | -1,200 | 0.00% | 5,917 |
| 2016-09-15 | 2016-09-13 | 0.580 | 11,062 | -160 | 0.00% | 6,416 |
| 2016-09-14 | 2016-09-12 | 0.570 | 11,222 | +1,120 | 0.00% | 6,397 |
| 2016-09-09 | 2016-09-07 | 0.580 | 10,102 | -1,200 | 0.00% | 5,859 |
| 2016-09-06 | 2016-09-02 | 0.435 | 11,302 | +531 | 0.00% | 4,916 |
| 2016-09-02 | 2016-08-31 | 0.410 | 10,771 | +960 | 0.00% | 4,416 |
| 2016-08-31 | 2016-08-29 | 0.420 | 9,811 | -236,000 | 0.00% | 4,121 |
| 2016-08-30 | 2016-08-26 | 0.425 | 245,811 | -18,000 | 0.00% | 104,470 |
| 2016-08-29 | 2016-08-25 | 0.445 | 263,811 | +24,000 | 0.00% | 117,396 |
| 2016-08-26 | 2016-08-24 | 0.450 | 239,811 | +18,000 | 0.00% | 107,915 |
| 2016-08-25 | 2016-08-23 | 0.450 | 221,811 | +124,000 | 0.00% | 99,815 |
| 2016-08-24 | 2016-08-22 | 0.470 | 97,811 | +10,000 | 0.00% | 45,971 |
| 2016-08-23 | 2016-08-19 | 0.500 | 87,811 | +78,000 | 0.00% | 43,906 |
| 2016-08-22 | 2016-08-18 | 0.510 | 9,811 | -666 | 0.00% | 5,004 |
| 2016-08-16 | 2016-08-12 | 0.540 | 10,477 | +800 | 0.00% | 5,658 |
| 2016-08-03 | 2016-07-29 | 0.580 | 9,677 | -1,200 | 0.00% | 5,613 |
| 2016-07-21 | 2016-07-19 | 0.570 | 10,877 | +560 | 0.00% | 6,200 |
| 2016-07-05 | 2016-06-30 | 0.600 | 10,317 | -244,000 | 0.00% | 6,190 |
| 2016-07-04 | 2016-06-29 | 0.500 | 254,317 | +244,000 | 0.00% | 127,158 |
| 2016-05-13 | 2016-05-11 | 0.500 | 10,317 | -110,000 | 0.00% | 5,158 |
| 2016-05-12 | 2016-05-10 | 0.450 | 120,317 | +110,000 | 0.00% | 54,143 |
| 2016-05-05 | 2016-05-03 | 0.500 | 10,317 | -76,000 | 0.00% | 5,158 |
| 2016-05-04 | 2016-04-29 | 0.490 | 86,317 | -54,000 | 0.00% | 42,295 |
| 2016-05-03 | 2016-04-28 | 0.450 | 140,317 | -68,000 | 0.00% | 63,143 |
| 2016-04-29 | 2016-04-27 | 0.450 | 208,317 | -320,000 | 0.00% | 93,743 |
| 2016-04-28 | 2016-04-26 | 0.450 | 528,317 | -181,000 | 0.01% | 237,743 |
| 2016-04-27 | 2016-04-25 | 0.500 | 709,317 | +698,000 | 0.01% | 354,658 |
| 2016-04-13 | 2016-04-11 | 0.610 | 11,317 | +1,500 | 0.00% | 6,903 |
| 2016-04-08 | 2016-04-06 | 0.670 | 9,817 | -1,440 | 0.00% | 6,577 |
| 2016-04-06 | 2016-04-01 | 0.710 | 11,257 | -131 | 0.00% | 7,992 |
| 2016-04-01 | 2016-03-30 | 0.640 | 11,388 | -66,000 | 0.00% | 7,288 |
| 2016-03-31 | 2016-03-29 | 0.590 | 77,388 | -86,000 | 0.00% | 45,659 |
| 2016-03-30 | 2016-03-24 | 0.630 | 163,388 | +152,000 | 0.00% | 102,934 |
| 2016-03-22 | 2016-03-18 | 0.660 | 11,388 | +1,527 | 0.00% | 7,516 |
| 2016-03-21 | 2016-03-17 | 0.620 | 9,861 | -50,000 | 0.00% | 6,114 |
| 2016-03-18 | 2016-03-16 | 0.610 | 59,861 | +50,000 | 0.00% | 36,515 |
| 2016-03-17 | 2016-03-15 | 0.670 | 9,861 | -400 | 0.00% | 6,607 |
| 2016-03-16 | 2016-03-14 | 0.650 | 10,261 | -1,100 | 0.00% | 6,670 |
| 2016-03-08 | 2016-03-04 | 0.660 | 11,361 | -192 | 0.00% | 7,498 |
| 2016-03-03 | 2016-03-01 | 0.590 | 11,553 | +1,242 | 0.00% | 6,816 |
| 2016-03-02 | 2016-02-29 | 0.600 | 10,311 | +700 | 0.00% | 6,187 |
| 2016-02-29 | 2016-02-25 | 0.760 | 9,611 | -400 | 0.00% | 7,304 |
| 2016-02-24 | 2016-02-22 | 0.840 | 10,011 | -1,162 | 0.00% | 8,409 |
| 2016-01-22 | 2016-01-20 | 0.860 | 11,173 | +879 | 0.00% | 9,609 |
| 2015-12-22 | 2015-12-18 | 0.810 | 10,294 | -314 | 0.00% | 8,338 |
| 2015-12-16 | 2015-12-14 | 0.840 | 10,608 | +349 | 0.00% | 8,911 |
| 2015-12-10 | 2015-12-08 | 0.860 | 10,259 | -472 | 0.00% | 8,823 |
| 2015-11-30 | 2015-11-26 | 0.970 | 10,731 | -198 | 0.00% | 10,409 |
| 2015-11-24 | 2015-11-20 | 0.970 | 10,929 | +520 | 0.00% | 10,601 |
| 2015-11-11 | 2015-11-09 | 0.800 | 10,409 | -400 | 0.00% | 8,327 |
| 2015-11-10 | 2015-11-06 | 0.710 | 10,809 | -2,000 | 0.00% | 7,674 |
| 2015-11-09 | 2015-11-05 | 0.730 | 12,809 | +2,000 | 0.00% | 9,351 |
| 2015-11-06 | 2015-11-04 | 0.800 | 10,809 | +646 | 0.00% | 8,647 |
| 2015-10-26 | 2015-10-22 | 0.690 | 10,163 | -400 | 0.00% | 7,012 |
| 2015-10-23 | 2015-10-20 | 0.680 | 10,563 | -59,200 | 0.00% | 7,183 |
| 2015-10-22 | 2015-10-19 | 0.700 | 69,763 | -40,000 | 0.00% | 48,834 |
| 2015-10-20 | 2015-10-16 | 0.700 | 109,763 | +100,000 | 0.00% | 76,834 |
| 2015-10-12 | 2015-10-08 | 0.650 | 9,763 | -1,100 | 0.00% | 6,346 |
| 2015-10-09 | 2015-10-07 | 0.670 | 10,863 | -400 | 0.00% | 7,278 |
| 2015-09-25 | 2015-09-23 | 0.780 | 11,263 | +1,323 | 0.00% | 8,785 |
| 2015-09-18 | 2015-09-16 | 0.770 | 9,940 | +205 | 0.00% | 7,654 |
| 2015-09-02 | 2015-08-31 | 0.890 | 9,735 | -777 | 0.00% | 8,664 |
| 2015-08-17 | 2015-08-13 | 0.980 | 10,512 | -677 | 0.00% | 10,302 |
| 2015-08-05 | 2015-08-03 | 1.010 | 11,189 | -2,000 | 0.00% | 11,301 |
| 2015-08-04 | 2015-07-31 | 1.140 | 13,189 | +2,000 | 0.00% | 15,035 |
| 2015-07-31 | 2015-07-29 | 1.100 | 11,189 | +413 | 0.00% | 12,308 |
| 2015-07-30 | 2015-07-28 | 1.070 | 10,776 | -54,000 | 0.00% | 11,530 |
| 2015-07-29 | 2015-07-27 | 1.000 | 64,776 | +34,000 | 0.00% | 64,776 |
| 2015-07-27 | 2015-07-23 | 1.070 | 30,776 | +882 | 0.00% | 32,930 |
| 2015-07-22 | 2015-07-20 | 1.090 | 29,894 | +205 | 0.00% | 32,584 |
| 2015-07-16 | 2015-07-14 | 1.220 | 29,689 | +20,000 | 0.00% | 36,221 |
| 2015-07-14 | 2015-07-10 | 1.070 | 9,689 | -30,900 | 0.00% | 10,367 |
| 2015-07-13 | 2015-07-09 | 1.100 | 40,589 | +30,000 | 0.00% | 44,648 |
| 2015-07-07 | 2015-07-03 | 1.160 | 10,589 | -800 | 0.00% | 12,283 |
| 2015-06-23 | 2015-06-19 | 1.470 | 11,389 | +1,338 | 0.00% | 16,742 |
| 2015-06-22 | 2015-06-18 | 1.500 | 10,051 | -200,000 | 0.00% | 15,076 |
| 2015-06-18 | 2015-06-16 | 1.600 | 210,051 | -200,000 | 0.00% | 336,082 |
| 2015-06-17 | 2015-06-15 | 1.480 | 410,051 | -199,600 | 0.01% | 606,875 |
| 2015-06-15 | 2015-06-11 | 1.510 | 609,651 | -1,795 | 0.01% | 920,573 |
| 2015-06-11 | 2015-06-09 | 1.510 | 611,446 | +600,000 | 0.01% | 923,283 |
| 2015-06-10 | 2015-06-08 | 1.600 | 11,446 | +882 | 0.00% | 18,314 |
| 2015-06-02 | 2015-05-29 | 1.720 | 10,564 | -20,000 | 0.00% | 18,170 |
| 2015-06-01 | 2015-05-28 | 1.550 | 30,564 | +20,000 | 0.00% | 47,374 |
| 2015-05-29 | 2015-05-27 | 1.600 | 10,564 | +246 | 0.00% | 16,902 |
| 2015-05-22 | 2015-05-20 | 1.690 | 10,318 | +5 | 0.00% | 17,437 |
| 2015-05-15 | 2015-05-13 | 1.670 | 10,313 | -677 | 0.00% | 17,223 |
| 2015-05-14 | 2015-05-12 | 1.690 | 10,990 | -80 | 0.00% | 18,573 |
| 2015-05-06 | 2015-05-04 | 1.620 | 11,070 | +482 | 0.00% | 17,933 |
| 2015-05-05 | 2015-04-30 | 1.600 | 10,588 | +453 | 0.00% | 16,941 |
| 2015-05-04 | 2015-04-29 | 1.630 | 10,135 | -400 | 0.00% | 16,520 |
| 2015-04-29 | 2015-04-27 | 1.650 | 10,535 | +200 | 0.00% | 17,383 |
| 2015-04-28 | 2015-04-24 | 1.680 | 10,335 | -1,040 | 0.00% | 17,363 |
| 2015-04-22 | 2015-04-20 | 1.700 | 11,375 | -30,000 | 0.00% | 19,338 |
| 2015-04-20 | 2015-04-16 | 1.740 | 41,375 | +1,243 | 0.00% | 71,992 |
| 2015-04-17 | 2015-04-15 | 1.730 | 40,132 | +30,205 | 0.00% | 69,428 |
| 2015-04-16 | 2015-04-14 | 1.740 | 9,927 | -677 | 0.00% | 17,273 |
| 2015-04-15 | 2015-04-13 | 1.790 | 10,604 | -236 | 0.00% | 18,981 |
| 2015-04-14 | 2015-04-10 | 1.600 | 10,840 | -150,000 | 0.00% | 17,344 |
| 2015-04-13 | 2015-04-09 | 1.600 | 160,840 | +49,280 | 0.00% | 257,344 |
| 2015-04-09 | 2015-04-02 | 1.310 | 111,560 | +50,000 | 0.00% | 146,144 |
| 2015-04-08 | 2015-04-01 | 1.310 | 61,560 | +50,000 | 0.00% | 80,644 |
| 2015-04-01 | 2015-03-30 | 1.220 | 11,560 | +882 | 0.00% | 14,103 |
| 2015-03-27 | 2015-03-25 | 1.260 | 10,678 | -310 | 0.00% | 13,454 |
| 2015-03-26 | 2015-03-24 | 1.260 | 10,988 | +646 | 0.00% | 13,845 |
| 2015-03-24 | 2015-03-20 | 1.360 | 10,342 | +643 | 0.00% | 14,065 |
| 2015-03-23 | 2015-03-19 | 1.350 | 9,699 | -1,200 | 0.00% | 13,094 |
| 2015-03-20 | 2015-03-18 | 1.310 | 10,899 | -85 | 0.00% | 14,278 |
| 2015-03-09 | 2015-03-05 | 1.330 | 10,984 | +800 | 0.00% | 14,609 |
| 2015-02-24 | 2015-02-18 | 1.310 | 10,184 | -300,000 | 0.00% | 13,341 |
| 2015-02-23 | 2015-02-16 | 1.310 | 310,184 | +300,000 | 0.00% | 406,341 |
| 2015-02-17 | 2015-02-13 | 1.280 | 10,184 | -500,000 | 0.00% | 13,036 |
| 2015-02-13 | 2015-02-11 | 1.260 | 510,184 | +500,000 | 0.01% | 642,832 |
| 2015-02-11 | 2015-02-09 | 1.350 | 10,184 | -70,000 | 0.00% | 13,748 |
| 2015-02-10 | 2015-02-06 | 1.370 | 80,184 | +20,000 | 0.00% | 109,852 |
| 2015-02-09 | 2015-02-05 | 1.350 | 60,184 | +50,000 | 0.00% | 81,248 |
| 2015-01-29 | 2015-01-27 | 1.100 | 10,184 | -480,000 | 0.00% | 11,202 |
| 2015-01-28 | 2015-01-26 | 1.180 | 490,184 | +480,000 | 0.01% | 578,417 |
| 2015-01-27 | 2015-01-23 | 1.110 | 10,184 | -1,040 | 0.00% | 11,304 |
| 2015-01-26 | 2015-01-22 | 1.000 | 11,224 | +400 | 0.00% | 11,224 |
| 2015-01-12 | 2015-01-08 | 1.200 | 10,824 | -120,000 | 0.00% | 12,989 |
| 2015-01-09 | 2015-01-07 | 1.240 | 130,824 | +114,000 | 0.00% | 162,222 |
| 2015-01-05 | 2014-12-31 | 1.170 | 16,824 | -8,000 | 0.00% | 19,684 |
| 2015-01-02 | 2014-12-29 | 1.190 | 24,824 | -112,000 | 0.00% | 29,541 |
| 2014-12-30 | 2014-12-24 | 1.270 | 136,824 | -80,000 | 0.00% | 173,766 |
| 2014-12-23 | 2014-12-19 | 1.490 | 216,824 | +200,000 | 0.00% | 323,068 |
| 2014-12-22 | 2014-12-18 | 23.600 | 16,824 | -241,600 | 0.00% | 397,046 |
| 2014-12-19 | 2014-12-17 | 23.120 | 258,424 | +252,772 | 0.00% | 5,974,763 |
| 2014-12-18 | 2014-12-16 | 23.720 | 5,652 | -14,600 | 0.00% | 134,065 |
| 2014-12-17 | 2014-12-15 | 23.600 | 20,252 | -2,500 | 0.01% | 477,947 |
| 2014-12-16 | 2014-12-12 | 23.560 | 22,752 | +21,700 | 0.01% | 536,037 |
| 2014-12-15 | 2014-12-11 | 23.600 | 1,052 | +380 | 0.00% | 24,827 |
| 2014-12-12 | 2014-12-10 | 23.960 | 672 | -28,340 | 0.00% | 16,101 |
| 2014-12-11 | 2014-12-09 | 23.280 | 29,012 | +29,000 | 0.01% | 675,399 |
| 2014-12-10 | 2014-12-08 | 24.120 | 12 | -37,500 | 0.00% | 289 |
| 2014-12-09 | 2014-12-05 | 24.000 | 37,512 | +24,950 | 0.01% | 900,288 |
| 2014-12-08 | 2014-12-04 | 24.120 | 12,562 | -10,500 | 0.00% | 302,995 |
| 2014-12-04 | 2014-12-02 | 24.240 | 23,062 | -6,500 | 0.01% | 559,023 |
| 2014-12-03 | 2014-12-01 | 24.400 | 29,562 | +7,000 | 0.01% | 721,313 |
| 2014-12-02 | 2014-11-28 | 24.200 | 22,562 | -9,700 | 0.01% | 546,000 |
| 2014-12-01 | 2014-11-27 | 24.000 | 32,262 | -37,500 | 0.01% | 774,288 |
| 2014-11-28 | 2014-11-26 | 24.000 | 69,762 | +44,500 | 0.02% | 1,674,288 |
| 2014-11-26 | 2014-11-24 | 24.800 | 25,262 | -13,500 | 0.01% | 626,498 |
| 2014-11-25 | 2014-11-21 | 25.680 | 38,762 | -13,500 | 0.01% | 995,408 |
| 2014-11-24 | 2014-11-20 | 25.920 | 52,262 | -3,850 | 0.01% | 1,354,631 |
| 2014-11-21 | 2014-11-19 | 25.720 | 56,112 | -24,500 | 0.02% | 1,443,201 |
| 2014-11-20 | 2014-11-18 | 26.000 | 80,612 | +80,500 | 0.02% | 2,095,912 |
| 2014-11-18 | 2014-11-14 | 25.600 | 112 | -32,500 | 0.00% | 2,867 |
| 2014-11-17 | 2014-11-13 | 25.560 | 32,612 | -54,500 | 0.01% | 833,563 |
| 2014-11-14 | 2014-11-12 | 25.160 | 87,112 | +78,000 | 0.02% | 2,191,738 |
| 2014-11-12 | 2014-11-10 | 26.640 | 9,112 | -26,000 | 0.00% | 242,744 |
| 2014-11-11 | 2014-11-07 | 26.800 | 35,112 | -15,000 | 0.01% | 941,002 |
| 2014-11-07 | 2014-11-05 | 26.920 | 50,112 | +22,500 | 0.01% | 1,349,015 |
| 2014-11-03 | 2014-10-30 | 26.720 | 27,612 | -23,000 | 0.01% | 737,793 |
| 2014-10-31 | 2014-10-29 | 26.720 | 50,612 | +10,275 | 0.01% | 1,352,353 |
| 2014-10-30 | 2014-10-28 | 26.880 | 40,337 | -9,780 | 0.01% | 1,084,259 |
| 2014-10-29 | 2014-10-27 | 26.400 | 50,117 | -30,500 | 0.01% | 1,323,089 |
| 2014-10-28 | 2014-10-24 | 26.080 | 80,617 | +80,500 | 0.02% | 2,102,491 |
| 2014-10-27 | 2014-10-23 | 26.160 | 117 | -81,000 | 0.00% | 3,061 |
| 2014-10-24 | 2014-10-22 | 25.600 | 81,117 | +37,000 | 0.02% | 2,076,595 |
| 2014-10-22 | 2014-10-20 | 24.800 | 44,117 | -16,020 | 0.01% | 1,094,102 |
| 2014-10-21 | 2014-10-17 | 25.880 | 60,137 | +28,000 | 0.02% | 1,556,346 |
| 2014-10-16 | 2014-10-14 | 27.680 | 32,137 | +29,500 | 0.01% | 889,552 |
| 2014-10-15 | 2014-10-13 | 28.280 | 2,637 | -66,000 | 0.00% | 74,574 |
| 2014-10-13 | 2014-10-09 | 28.080 | 68,637 | +34,000 | 0.02% | 1,927,327 |
| 2014-10-10 | 2014-10-08 | 28.040 | 34,637 | -59,970 | 0.01% | 971,221 |
| 2014-10-09 | 2014-10-07 | 27.840 | 94,607 | +57,000 | 0.03% | 2,633,859 |
| 2014-10-08 | 2014-10-06 | 27.480 | 37,607 | -62,000 | 0.01% | 1,033,440 |
| 2014-10-07 | 2014-10-03 | 27.520 | 99,607 | +25,000 | 0.03% | 2,741,185 |
| 2014-10-06 | 2014-09-30 | 27.600 | 74,607 | -8,260 | 0.02% | 2,059,153 |
| 2014-10-03 | 2014-09-29 | 27.680 | 82,867 | -7,850 | 0.02% | 2,293,759 |
| 2014-09-30 | 2014-09-26 | 27.600 | 90,717 | +14,570 | 0.02% | 2,503,789 |
| 2014-09-29 | 2014-09-25 | 27.360 | 76,147 | +37,500 | 0.02% | 2,083,382 |
| 2014-09-26 | 2014-09-24 | 27.320 | 38,647 | -23,000 | 0.01% | 1,055,836 |
| 2014-09-25 | 2014-09-23 | 27.240 | 61,647 | +39,600 | 0.02% | 1,679,264 |
| 2014-09-24 | 2014-09-22 | 27.120 | 22,047 | -30,600 | 0.01% | 597,915 |
| 2014-09-23 | 2014-09-19 | 26.360 | 52,647 | +28,700 | 0.01% | 1,387,775 |
| 2014-09-22 | 2014-09-18 | 26.520 | 23,947 | -14,800 | 0.01% | 635,074 |
| 2014-09-19 | 2014-09-17 | 26.520 | 38,747 | -40,000 | 0.01% | 1,027,570 |
| 2014-09-18 | 2014-09-16 | 26.520 | 78,747 | +24,500 | 0.02% | 2,088,370 |
| 2014-09-17 | 2014-09-15 | 26.400 | 54,247 | +10,760 | 0.01% | 1,432,121 |
| 2014-09-16 | 2014-09-12 | 26.120 | 43,487 | -33,500 | 0.01% | 1,135,880 |
| 2014-09-15 | 2014-09-11 | 25.200 | 76,987 | +32,500 | 0.02% | 1,940,072 |
| 2014-09-12 | 2014-09-10 | 24.240 | 44,487 | -30,300 | 0.01% | 1,078,365 |
| 2014-09-11 | 2014-09-08 | 24.000 | 74,787 | +31,000 | 0.02% | 1,794,888 |
| 2014-09-10 | 2014-09-05 | 23.760 | 43,787 | +2,500 | 0.01% | 1,040,379 |
| 2014-09-08 | 2014-09-04 | 23.560 | 41,287 | +8,000 | 0.01% | 972,722 |
| 2014-09-05 | 2014-09-03 | 22.760 | 33,287 | +5,000 | 0.01% | 757,612 |
| 2014-09-04 | 2014-09-02 | 22.760 | 28,287 | -4,850 | 0.01% | 643,812 |
| 2014-09-03 | 2014-09-01 | 22.800 | 33,137 | +14,450 | 0.01% | 755,524 |
| 2014-09-02 | 2014-08-29 | 22.680 | 18,687 | -36,800 | 0.01% | 423,821 |
| 2014-09-01 | 2014-08-28 | 22.560 | 55,487 | +34,200 | 0.01% | 1,251,787 |
| 2014-08-28 | 2014-08-26 | 21.200 | 21,287 | -4,200 | 0.01% | 451,284 |
| 2014-08-27 | 2014-08-25 | 21.000 | 25,487 | +25,250 | 0.01% | 535,227 |
| 2014-08-25 | 2014-08-21 | 17.400 | 237 | -14,880 | 0.00% | 4,124 |
| 2014-08-22 | 2014-08-20 | 17.280 | 15,117 | -10,000 | 0.00% | 261,222 |
| 2014-08-21 | 2014-08-19 | 16.960 | 25,117 | +25,000 | 0.01% | 425,984 |
| 2014-08-20 | 2014-08-18 | 16.880 | 117 | -22,600 | 0.00% | 1,975 |
| 2014-08-19 | 2014-08-15 | 16.120 | 22,717 | +22,500 | 0.01% | 366,198 |
| 2014-08-18 | 2014-08-14 | 16.320 | 217 | -200 | 0.00% | 3,541 |
| 2014-08-11 | 2014-08-07 | 18.760 | 417 | -59,500 | 0.00% | 7,823 |
| 2014-08-08 | 2014-08-06 | 18.640 | 59,917 | +22,260 | 0.02% | 1,116,853 |
| 2014-08-07 | 2014-08-05 | 18.720 | 37,657 | +12,500 | 0.01% | 704,939 |
| 2014-07-30 | 2014-07-28 | 18.840 | 25,157 | +50 | 0.01% | 473,958 |
| 2014-07-25 | 2014-07-23 | 18.840 | 25,107 | -20,000 | 0.01% | 473,016 |
| 2014-07-24 | 2014-07-22 | 18.840 | 45,107 | +2,500 | 0.01% | 849,816 |
| 2014-07-23 | 2014-07-21 | 18.680 | 42,607 | -33,500 | 0.01% | 795,899 |
| 2014-07-22 | 2014-07-18 | 18.680 | 76,107 | +30,050 | 0.02% | 1,421,679 |
| 2014-07-21 | 2014-07-17 | 18.680 | 46,057 | -8,000 | 0.01% | 860,345 |
| 2014-07-18 | 2014-07-16 | 18.600 | 54,057 | -100 | 0.01% | 1,005,460 |
| 2014-05-28 | 2014-05-26 | 17.120 | 54,157 | +25,500 | 0.01% | 927,168 |
| 2014-05-02 | 2014-04-29 | 17.720 | 28,657 | +100 | 0.01% | 507,802 |
| 2014-04-24 | 2014-04-22 | 19.240 | 28,557 | -300 | 0.01% | 549,437 |
| 2014-04-23 | 2014-04-17 | 19.320 | 28,857 | -60 | 0.01% | 557,517 |
| 2014-04-17 | 2014-04-15 | 19.880 | 28,917 | +11,060 | 0.01% | 574,870 |
| 2014-04-16 | 2014-04-14 | 19.880 | 17,857 | -5,000 | 0.00% | 354,997 |
| 2014-04-11 | 2014-04-09 | 19.320 | 22,857 | +80 | 0.01% | 441,597 |
| 2014-04-10 | 2014-04-08 | 19.600 | 22,777 | +12,600 | 0.01% | 446,429 |
| 2014-04-09 | 2014-04-07 | 19.000 | 10,177 | -25,000 | 0.00% | 193,363 |
| 2014-04-08 | 2014-04-04 | 18.680 | 35,177 | -15,000 | 0.01% | 657,106 |
| 2014-04-04 | 2014-04-02 | 16.800 | 50,177 | -16,060 | 0.01% | 842,974 |
| 2014-04-03 | 2014-04-01 | 16.600 | 66,237 | +200 | 0.02% | 1,099,534 |
| 2014-04-01 | 2014-03-28 | 18.000 | 66,037 | -1,000 | 0.02% | 1,188,666 |
| 2014-03-28 | 2014-03-26 | 18.720 | 67,037 | -240 | 0.02% | 1,254,933 |
| 2014-03-27 | 2014-03-25 | 20.160 | 67,277 | -6,300 | 0.02% | 1,356,304 |
| 2014-03-26 | 2014-03-24 | 20.200 | 73,577 | -7,800 | 0.02% | 1,486,255 |
| 2014-03-25 | 2014-03-21 | 21.000 | 81,377 | +26,000 | 0.02% | 1,708,917 |
| 2014-03-24 | 2014-03-20 | 20.960 | 55,377 | +350 | 0.01% | 1,160,702 |
| 2014-03-20 | 2014-03-18 | 20.880 | 55,027 | +850 | 0.01% | 1,148,964 |
| 2014-03-19 | 2014-03-17 | 20.800 | 54,177 | -21,100 | 0.01% | 1,126,882 |
| 2014-03-18 | 2014-03-14 | 20.320 | 75,277 | +60 | 0.02% | 1,529,629 |
| 2014-03-17 | 2014-03-13 | 20.000 | 75,217 | -10,260 | 0.02% | 1,504,340 |
| 2014-03-14 | 2014-03-12 | 20.000 | 85,477 | -7,000 | 0.02% | 1,709,540 |
| 2014-03-13 | 2014-03-11 | 18.560 | 92,477 | +25,340 | 0.02% | 1,716,373 |
| 2014-03-12 | 2014-03-10 | 18.520 | 67,137 | -100 | 0.02% | 1,243,377 |
| 2014-03-11 | 2014-03-07 | 18.520 | 67,237 | +200 | 0.02% | 1,245,229 |
| 2014-03-10 | 2014-03-06 | 18.440 | 67,037 | +4,576 | 0.02% | 1,236,162 |
| 2014-03-06 | 2014-03-04 | 17.640 | 62,461 | -20,420 | 0.02% | 1,101,812 |
| 2014-03-05 | 2014-03-03 | 17.600 | 82,881 | +6,880 | 0.02% | 1,458,706 |
| 2014-03-03 | 2014-02-27 | 17.280 | 76,001 | +14,540 | 0.02% | 1,313,297 |
| 2014-02-28 | 2014-02-26 | 17.760 | 61,461 | -20,000 | 0.02% | 1,091,547 |
| 2014-02-27 | 2014-02-25 | 17.200 | 81,461 | +43,000 | 0.02% | 1,401,129 |
| 2014-02-26 | 2014-02-24 | 16.240 | 38,461 | +27,280 | 0.01% | 624,607 |
| 2014-02-25 | 2014-02-21 | 16.080 | 11,181 | +10,700 | 0.00% | 179,790 |
| 2014-02-24 | 2014-02-20 | 14.800 | 481 | +380 | 0.00% | 7,119 |
| 2014-02-21 | 2014-02-19 | 14.800 | 101 | -1,000 | 0.00% | 1,495 |
| 2014-02-20 | 2014-02-18 | 15.160 | 1,101 | -8,710 | 0.00% | 16,691 |
| 2014-02-19 | 2014-02-17 | 14.600 | 9,811 | -41,270 | 0.00% | 143,241 |
| 2014-02-18 | 2014-02-14 | 12.560 | 51,081 | +11,000 | 0.01% | 641,577 |
| 2014-02-14 | 2014-02-12 | 8.280 | 40,081 | +4,000 | 0.01% | 331,871 |
| 2014-02-13 | 2014-02-11 | 8.400 | 36,081 | +8,780 | 0.01% | 303,080 |
| 2014-02-12 | 2014-02-10 | 8.400 | 27,301 | +1,600 | 0.01% | 229,328 |
| 2014-02-10 | 2014-02-06 | 7.600 | 25,701 | -50 | 0.01% | 195,328 |
| 2014-02-06 | 2014-02-04 | 7.600 | 25,751 | -340 | 0.01% | 195,708 |
| 2014-02-05 | 2014-01-30 | 7.520 | 26,091 | +25,000 | 0.01% | 196,204 |
| 2014-02-04 | 2014-01-28 | 7.200 | 1,091 | +200 | 0.00% | 7,855 |
| 2014-01-22 | 2014-01-20 | 5.080 | 891 | +240 | 0.00% | 4,526 |
| 2014-01-21 | 2014-01-17 | 5.120 | 651 | -360 | 0.00% | 3,333 |
| 2014-01-20 | 2014-01-16 | 5.160 | 1,011 | +80 | 0.00% | 5,217 |
| 2014-01-15 | 2014-01-13 | 3.720 | 931 | -120 | 0.00% | 3,463 |
| 2014-01-14 | 2014-01-10 | 3.640 | 1,051 | +40 | 0.00% | 3,826 |
| 2014-01-07 | 2014-01-03 | 3.160 | 1,011 | -40 | 0.00% | 3,195 |
| 2013-12-18 | 2013-12-16 | 2.680 | 1,051 | +300 | 0.00% | 2,817 |
| 2013-11-27 | 2013-11-25 | 2.360 | 751 | -200 | 0.00% | 1,772 |
| 2013-11-22 | 2013-11-20 | 2.320 | 951 | +200 | 0.00% | 2,206 |
| 2013-11-21 | 2013-11-19 | 2.240 | 751 | -300 | 0.00% | 1,682 |
| 2013-11-14 | 2013-11-12 | 2.040 | 1,051 | +20 | 0.00% | 2,144 |
| 2013-11-01 | 2013-10-30 | 2.200 | 1,031 | +300 | 0.00% | 2,268 |
| 2013-09-19 | 2013-09-17 | 2.600 | 731 | -200 | 0.00% | 1,901 |
| 2013-08-29 | 2013-08-27 | 3.280 | 931 | +100 | 0.00% | 3,054 |
| 2013-08-13 | 2013-08-09 | 3.360 | 831 | +160 | 0.00% | 2,792 |
| 2013-08-12 | 2013-08-08 | 3.320 | 671 | -396 | 0.00% | 2,228 |
| 2013-08-09 | 2013-08-07 | 3.360 | 1,067 | -7,100 | 0.00% | 3,585 |
| 2013-06-04 | 2013-05-31 | 1.340 | 8,167 | -400 | 0.00% | 10,944 |
| 2013-05-28 | 2013-05-24 | 1.420 | 8,567 | +240 | 0.00% | 12,165 |
| 2013-03-04 | 2013-02-28 | 2.360 | 8,327 | -500 | 0.00% | 19,652 |
| 2013-03-01 | 2013-02-27 | 2.360 | 8,827 | +500 | 0.00% | 20,832 |
| 2013-02-27 | 2013-02-25 | 2.760 | 8,327 | -25,000 | 0.00% | 22,983 |
| 2013-02-26 | 2013-02-22 | 3.400 | 33,327 | -17,500 | 0.01% | 113,312 |
| 2013-02-25 | 2013-02-21 | 2.400 | 50,827 | +50,000 | 0.01% | 121,985 |
| 2013-01-10 | 2013-01-08 | 1.220 | 827 | +20 | 0.00% | 1,009 |
| 2013-01-09 | 2013-01-07 | 1.340 | 807 | -300 | 0.00% | 1,081 |
| 2013-01-04 | 2013-01-02 | 0.980 | 1,107 | +300 | 0.00% | 1,085 |
| 2012-11-26 | 2012-11-22 | 1.220 | 807 | -300 | 0.00% | 985 |
| 2012-11-05 | 2012-11-01 | 1.300 | 1,107 | -65 | 0.00% | 1,439 |
| 2012-10-29 | 2012-10-25 | 1.460 | 1,172 | +440 | 0.00% | 1,711 |
| 2012-10-10 | 2012-10-08 | 1.720 | 732 | -200 | 0.00% | 1,259 |
| 2012-10-09 | 2012-10-05 | 1.720 | 932 | +50 | 0.00% | 1,603 |
| 2012-09-12 | 2012-09-10 | 1.520 | 882 | +60 | 0.00% | 1,341 |
| 2012-08-23 | 2012-08-21 | 1.480 | 822 | -500 | 0.00% | 1,217 |
| 2012-08-16 | 2012-08-14 | 1.560 | 1,322 | +300 | 0.00% | 2,062 |
| 2012-07-04 | 2012-06-29 | 2.280 | 1,022 | -87 | 0.00% | 2,330 |
| 2012-06-25 | 2012-06-21 | 1.880 | 1,109 | -100,000 | 0.00% | 2,085 |
| 2012-06-18 | 2012-06-14 | 1.940 | 101,109 | +30,000 | 0.03% | 196,151 |
| 2012-06-07 | 2012-06-05 | 1.960 | 71,109 | +5,422 | 0.02% | 139,374 |
| 2012-06-06 | 2012-06-04 | 2.120 | 65,687 | +2,705 | 0.02% | 139,256 |
| 2012-06-05 | 2012-06-01 | 2.280 | 62,982 | +19,500 | 0.02% | 143,599 |
| 2012-06-04 | 2012-05-31 | 1.960 | 43,482 | +42,497 | 0.01% | 85,225 |
| 2012-05-31 | 2012-05-29 | 2.120 | 985 | +85 | 0.00% | 2,088 |
| 2012-05-29 | 2012-05-25 | 2.560 | 900 | +77 | 0.00% | 2,304 |
| 2012-05-28 | 2012-05-24 | 3.040 | 823 | -1 | 0.00% | 2,502 |
| 2012-05-23 | 2012-05-21 | 3.200 | 824 | +1 | 0.00% | 2,637 |
| 2012-05-22 | 2012-05-18 | 3.200 | 823 | -1 | 0.00% | 2,634 |
| 2012-05-18 | 2012-05-16 | 2.800 | 824 | -500 | 0.00% | 2,307 |
| 2012-05-17 | 2012-05-15 | 3.200 | 1,324 | -2 | 0.00% | 4,237 |
| 2012-05-14 | 2012-05-10 | 3.560 | 1,326 | +250 | 0.00% | 4,721 |
| 2012-05-07 | 2012-05-03 | 4.160 | 1,076 | +92 | 0.00% | 4,476 |
| 2012-05-04 | 2012-05-02 | 4.240 | 984 | -146 | 0.00% | 4,172 |
| 2012-04-27 | 2012-04-25 | 4.240 | 1,130 | +500 | 0.00% | 4,791 |
| 2012-04-26 | 2012-04-24 | 4.120 | 630 | -4 | 0.00% | 2,596 |
| 2012-04-25 | 2012-04-23 | 4.120 | 634 | +4 | 0.00% | 2,612 |
| 2012-04-19 | 2012-04-17 | 4.120 | 630 | -124 | 0.00% | 2,596 |
| 2012-04-17 | 2012-04-13 | 4.120 | 754 | -48 | 0.00% | 3,106 |
| 2012-04-12 | 2012-04-10 | 4.120 | 802 | -96 | 0.00% | 3,304 |
| 2012-04-11 | 2012-04-05 | 4.000 | 898 | -6 | 0.00% | 3,592 |
| 2012-04-03 | 2012-03-30 | 4.000 | 904 | -16 | 0.00% | 3,616 |
| 2012-03-27 | 2012-03-23 | 3.520 | 920 | +119 | 0.00% | 3,238 |
| 2012-03-06 | 2012-03-02 | 3.800 | 801 | -95 | 0.00% | 3,044 |
| 2012-03-02 | 2012-02-29 | 3.800 | 896 | -500 | 0.00% | 3,405 |
| 2012-02-29 | 2012-02-27 | 3.440 | 1,396 | +400 | 0.00% | 4,802 |
| 2012-02-23 | 2012-02-21 | 3.720 | 996 | +170 | 0.00% | 3,705 |
| 2012-02-09 | 2012-02-07 | 3.600 | 826 | +144 | 0.00% | 2,974 |
| 2012-02-02 | 2012-01-31 | 3.800 | 682 | -76 | 0.00% | 2,592 |
| 2012-01-19 | 2012-01-17 | 3.840 | 758 | -35,500 | 0.00% | 2,911 |
| 2012-01-18 | 2012-01-16 | 3.640 | 36,258 | -39,500 | 0.01% | 131,979 |
| 2012-01-16 | 2012-01-12 | 3.760 | 75,758 | +75,000 | 0.02% | 284,850 |
| 2012-01-13 | 2012-01-11 | 3.760 | 758 | +100 | 0.00% | 2,850 |
| 2012-01-03 | 2011-12-29 | 3.840 | 658 | -100,500 | 0.00% | 2,527 |
| 2011-12-30 | 2011-12-28 | 3.720 | 101,158 | +452 | 0.03% | 376,308 |
| 2011-12-28 | 2011-12-22 | 3.800 | 100,706 | -300 | 0.03% | 382,683 |
| 2011-12-08 | 2011-12-06 | 3.600 | 101,006 | +300 | 0.03% | 363,622 |
| 2011-12-02 | 2011-11-30 | 3.840 | 100,706 | +42 | 0.03% | 386,711 |
| 2011-11-30 | 2011-11-28 | 4.000 | 100,664 | +10,000 | 0.03% | 402,656 |
| 2011-11-21 | 2011-11-17 | 4.000 | 90,664 | -200 | 0.03% | 362,656 |
| 2011-11-14 | 2011-11-10 | 3.960 | 90,864 | -200 | 0.03% | 359,821 |
| 2011-11-01 | 2011-10-28 | 4.040 | 91,064 | -29,700 | 0.03% | 367,899 |
| 2011-10-26 | 2011-10-24 | 4.160 | 120,764 | +15,000 | 0.03% | 502,378 |
| 2011-10-20 | 2011-10-18 | 4.560 | 105,764 | +13,500 | 0.03% | 482,284 |
| 2011-10-14 | 2011-10-12 | 4.080 | 92,264 | +100 | 0.03% | 376,437 |
| 2011-10-10 | 2011-10-06 | 4.080 | 92,164 | -380 | 0.03% | 376,029 |
| 2011-10-07 | 2011-10-04 | 4.320 | 92,544 | -22,520 | 0.03% | 399,790 |
| 2011-10-06 | 2011-10-03 | 3.760 | 115,064 | +143 | 0.03% | 432,641 |
| 2011-09-15 | 2011-09-12 | 5.000 | 114,921 | -50,000 | 0.03% | 574,605 |
| 2011-08-26 | 2011-08-24 | 5.400 | 164,921 | +40 | 0.05% | 890,573 |
| 2011-08-22 | 2011-08-18 | 5.440 | 164,881 | +22,900 | 0.05% | 896,953 |
| 2011-08-18 | 2011-08-16 | 5.400 | 141,981 | +100 | 0.04% | 766,697 |
| 2011-08-17 | 2011-08-15 | 5.520 | 141,881 | -2,000 | 0.04% | 783,183 |
| 2011-08-12 | 2011-08-10 | 5.720 | 143,881 | +48 | 0.04% | 822,999 |
| 2011-08-11 | 2011-08-09 | 5.560 | 143,833 | +96 | 0.04% | 799,711 |
| 2011-08-08 | 2011-08-04 | 5.960 | 143,737 | +19,904 | 0.04% | 856,673 |
| 2011-08-04 | 2011-08-02 | 6.080 | 123,833 | -143 | 0.04% | 752,905 |
| 2011-08-01 | 2011-07-28 | 6.080 | 123,976 | +30,000 | 0.04% | 753,774 |
| 2011-07-29 | 2011-07-27 | 6.080 | 93,976 | +200 | 0.03% | 571,374 |
| 2011-07-26 | 2011-07-22 | 5.840 | 93,776 | -5,500 | 0.03% | 547,652 |
| 2011-07-18 | 2011-07-14 | 5.560 | 99,276 | -200 | 0.03% | 551,975 |
| 2011-07-14 | 2011-07-12 | 5.560 | 99,476 | +40 | 0.03% | 553,087 |
| 2011-07-11 | 2011-07-07 | 5.600 | 99,436 | -2,500 | 0.03% | 556,842 |
| 2011-07-08 | 2011-07-06 | 5.800 | 101,936 | +1,500 | 0.03% | 591,229 |
| 2011-06-24 | 2011-06-22 | 5.880 | 100,436 | -32,500 | 0.03% | 590,564 |
| 2011-06-22 | 2011-06-20 | 5.920 | 132,936 | +50,040 | 0.04% | 786,981 |
| 2011-06-21 | 2011-06-17 | 5.840 | 82,896 | +171 | 0.02% | 484,113 |
| 2011-06-13 | 2011-06-09 | 6.000 | 82,725 | -500 | 0.02% | 496,350 |
| 2011-06-10 | 2011-06-08 | 6.080 | 83,225 | +400 | 0.02% | 506,008 |
| 2011-06-09 | 2011-06-07 | 6.160 | 82,825 | +37,500 | 0.02% | 510,202 |
| 2011-06-07 | 2011-06-02 | 6.040 | 45,325 | +20 | 0.01% | 273,763 |
| 2011-06-03 | 2011-06-01 | 6.320 | 45,305 | -25,000 | 0.01% | 286,328 |
| 2011-05-30 | 2011-05-26 | 6.320 | 70,305 | +57 | 0.02% | 444,328 |
| 2011-05-26 | 2011-05-24 | 6.400 | 70,248 | -38,000 | 0.02% | 449,587 |
| 2011-05-25 | 2011-05-23 | 6.280 | 108,248 | +360 | 0.03% | 679,797 |
| 2011-05-20 | 2011-05-18 | 6.520 | 107,888 | +25,000 | 0.03% | 703,430 |
| 2011-05-19 | 2011-05-17 | 6.520 | 82,888 | +75,000 | 0.02% | 540,430 |
| 2011-05-16 | 2011-05-12 | 6.240 | 7,888 | -50,000 | 0.00% | 49,221 |
| 2011-05-13 | 2011-05-11 | 6.240 | 57,888 | +57,000 | 0.02% | 361,221 |
| 2011-05-12 | 2011-05-09 | 6.440 | 888 | -88,000 | 0.00% | 5,719 |
| 2011-05-11 | 2011-05-06 | 6.440 | 88,888 | -24,500 | 0.03% | 572,439 |
| 2011-05-09 | 2011-05-05 | 6.480 | 113,388 | -12,500 | 0.03% | 734,754 |
| 2011-05-06 | 2011-05-04 | 6.560 | 125,888 | -18,500 | 0.04% | 825,825 |
| 2011-05-05 | 2011-05-03 | 6.560 | 144,388 | +42,000 | 0.04% | 947,185 |
| 2011-05-04 | 2011-04-29 | 6.480 | 102,388 | +101,600 | 0.03% | 663,474 |
| 2011-05-03 | 2011-04-28 | 6.560 | 788 | +158 | 0.00% | 5,169 |
| 2011-04-29 | 2011-04-27 | 6.560 | 630 | -20,000 | 0.00% | 4,133 |
| 2011-04-28 | 2011-04-26 | 6.640 | 20,630 | -17,646 | 0.01% | 136,983 |
| 2011-04-18 | 2011-04-14 | 6.360 | 38,276 | -324 | 0.01% | 243,435 |
| 2011-04-11 | 2011-04-07 | 6.320 | 38,600 | -33,000 | 0.01% | 243,952 |
| 2011-04-08 | 2011-04-06 | 6.520 | 71,600 | +100 | 0.02% | 466,832 |
| 2011-03-22 | 2011-03-18 | 6.520 | 71,500 | -1,000 | 0.02% | 466,180 |
| 2011-03-21 | 2011-03-17 | 6.400 | 72,500 | -1,000 | 0.02% | 464,000 |
| 2011-03-16 | 2011-03-14 | 6.200 | 73,500 | +2,193 | 0.02% | 455,700 |
| 2011-03-10 | 2011-03-08 | 6.760 | 71,307 | +23,500 | 0.02% | 482,035 |
| 2011-02-28 | 2011-02-24 | 6.880 | 47,807 | +107 | 0.01% | 328,912 |
| 2011-02-25 | 2011-02-23 | 6.920 | 47,700 | -55 | 0.01% | 330,084 |
| 2011-02-22 | 2011-02-18 | 6.960 | 47,755 | -51 | 0.01% | 332,375 |
| 2011-02-10 | 2011-02-08 | 7.200 | 47,806 | -3,000 | 0.01% | 344,203 |
| 2011-02-09 | 2011-02-07 | 7.160 | 50,806 | -7 | 0.01% | 363,771 |
| 2011-02-08 | 2011-02-02 | 7.120 | 50,813 | -32,551 | 0.01% | 361,789 |
| 2011-02-07 | 2011-01-31 | 6.680 | 83,364 | +150 | 0.02% | 556,872 |
| 2011-01-31 | 2011-01-27 | 7.000 | 83,214 | -399 | 0.02% | 582,498 |
| 2011-01-21 | 2011-01-19 | 6.800 | 83,613 | +247 | 0.02% | 568,568 |
| 2011-01-11 | 2011-01-07 | 6.280 | 83,366 | +150 | 0.02% | 523,538 |
| 2011-01-03 | 2010-12-29 | 7.120 | 83,216 | -62 | 0.02% | 592,498 |
| 2010-12-30 | 2010-12-28 | 6.840 | 83,278 | +102 | 0.02% | 569,622 |
| 2010-12-29 | 2010-12-24 | 6.920 | 83,176 | -203 | 0.02% | 575,578 |
| 2010-12-21 | 2010-12-17 | 7.160 | 83,379 | +200 | 0.02% | 596,994 |
| 2010-12-16 | 2010-12-14 | 7.280 | 83,179 | -51 | 0.02% | 605,543 |
| 2010-12-09 | 2010-12-07 | 7.080 | 83,230 | -350 | 0.02% | 589,268 |
| 2010-12-07 | 2010-12-03 | 7.400 | 83,580 | +160 | 0.02% | 618,492 |
| 2010-12-06 | 2010-12-02 | 7.360 | 83,420 | -207 | 0.02% | 613,971 |
| 2010-12-03 | 2010-12-01 | 7.440 | 83,627 | +201 | 0.02% | 622,185 |
| 2010-11-08 | 2010-11-04 | 7.520 | 83,426 | +200 | 0.02% | 627,364 |
| 2010-11-04 | 2010-11-02 | 7.520 | 83,226 | -200 | 0.02% | 625,860 |
| 2010-11-03 | 2010-11-01 | 7.560 | 83,426 | -100 | 0.02% | 630,701 |
| 2010-10-29 | 2010-10-27 | 7.480 | 83,526 | -200 | 0.02% | 624,774 |
| 2010-10-28 | 2010-10-26 | 7.480 | 83,726 | +154 | 0.02% | 626,270 |
| 2010-10-26 | 2010-10-22 | 7.800 | 83,572 | +300 | 0.02% | 651,862 |
| 2010-10-11 | 2010-10-07 | 7.840 | 83,272 | +7,000 | 0.02% | 652,852 |
| 2010-10-05 | 2010-09-30 | 8.040 | 76,272 | +1,500 | 0.02% | 613,227 |
| 2010-10-04 | 2010-09-29 | 8.120 | 74,772 | -20 | 0.02% | 607,149 |
| 2010-09-29 | 2010-09-27 | 8.120 | 74,792 | +160 | 0.02% | 607,311 |
| 2010-09-22 | 2010-09-20 | 7.960 | 74,632 | -200 | 0.02% | 594,071 |
| 2010-09-21 | 2010-09-17 | 8.000 | 74,832 | +7,500 | 0.02% | 598,656 |
| 2010-09-20 | 2010-09-16 | 7.960 | 67,332 | +60,000 | 0.02% | 535,963 |
| 2010-09-17 | 2010-09-15 | 7.720 | 7,332 | -3,480 | 0.00% | 56,603 |
| 2010-09-16 | 2010-09-14 | 8.000 | 10,812 | +10,000 | 0.00% | 86,496 |
| 2010-09-14 | 2010-09-10 | 7.160 | 812 | -100 | 0.00% | 5,814 |
| 2010-09-06 | 2010-09-02 | 7.200 | 912 | +115 | 0.00% | 6,566 |
| 2010-09-03 | 2010-09-01 | 6.960 | 797 | -258 | 0.00% | 5,547 |
| 2010-08-23 | 2010-08-19 | 7.080 | 1,055 | +300 | 0.00% | 7,469 |
| 2010-08-05 | 2010-08-03 | 7.200 | 755 | -51 | 0.00% | 5,436 |
| 2010-07-30 | 2010-07-28 | 6.800 | 806 | -212 | 0.00% | 5,481 |
| 2010-07-28 | 2010-07-26 | 6.800 | 1,018 | -60 | 0.00% | 6,922 |
| 2010-07-19 | 2010-07-15 | 7.600 | 1,078 | +399 | 0.00% | 8,193 |
| 2010-07-05 | 2010-06-30 | 7.920 | 679 | -300 | 0.00% | 5,378 |
| 2010-06-29 | 2010-06-25 | 7.960 | 979 | -19,000 | 0.00% | 7,793 |
| 2010-06-24 | 2010-06-22 | 7.320 | 19,979 | +19,000 | 0.01% | 146,246 |
| 2010-06-21 | 2010-06-17 | 7.200 | 979 | +246 | 0.00% | 7,049 |
| 2010-06-09 | 2010-06-07 | 7.720 | 733 | -360 | 0.00% | 5,659 |
| 2010-06-04 | 2010-06-02 | 8.000 | 1,093 | +300 | 0.00% | 8,744 |
| 2010-06-02 | 2010-05-31 | 8.120 | 793 | -49,500 | 0.00% | 6,439 |
| 2010-06-01 | 2010-05-28 | 8.160 | 50,293 | +49,500 | 0.01% | 410,391 |
| 2010-05-28 | 2010-05-26 | 8.160 | 793 | -35,000 | 0.00% | 6,471 |
| 2010-05-27 | 2010-05-25 | 7.720 | 35,793 | -2,500 | 0.01% | 276,322 |
| 2010-05-17 | 2010-05-13 | 6.760 | 38,293 | -11,100 | 0.01% | 258,861 |
| 2010-05-13 | 2010-05-11 | 6.000 | 49,393 | -50,000 | 0.01% | 296,358 |
| 2010-05-12 | 2010-05-10 | 6.400 | 99,393 | -100 | 0.03% | 636,115 |
| 2010-05-10 | 2010-05-06 | 6.640 | 99,493 | -9,920 | 0.03% | 660,634 |
| 2010-05-07 | 2010-05-05 | 6.040 | 109,413 | +12,020 | 0.03% | 660,855 |
| 2010-05-06 | 2010-05-04 | 6.200 | 97,393 | +60,200 | 0.03% | 603,837 |
| 2010-05-05 | 2010-05-03 | 7.160 | 37,193 | -200 | 0.01% | 266,302 |
| 2010-05-04 | 2010-04-30 | 7.480 | 37,393 | -100 | 0.01% | 279,700 |
| 2010-05-03 | 2010-04-29 | 8.160 | 37,493 | -13,500 | 0.01% | 305,943 |
| 2010-04-30 | 2010-04-28 | 8.320 | 50,993 | +47,500 | 0.01% | 424,262 |
| 2010-04-29 | 2010-04-27 | 8.600 | 3,493 | -25,000 | 0.00% | 30,040 |
| 2010-04-28 | 2010-04-26 | 8.400 | 28,493 | +17,000 | 0.01% | 239,341 |
| 2010-04-27 | 2010-04-23 | 7.960 | 11,493 | -52,500 | 0.00% | 91,484 |
| 2010-04-26 | 2010-04-22 | 8.000 | 63,993 | +53,000 | 0.02% | 511,944 |
| 2010-04-23 | 2010-04-21 | 8.400 | 10,993 | +7,500 | 0.00% | 92,341 |
| 2010-04-16 | 2010-04-14 | 8.800 | 3,493 | -26,500 | 0.00% | 30,738 |
| 2010-04-15 | 2010-04-13 | 8.920 | 29,993 | +26,500 | 0.01% | 267,538 |
| 2010-04-14 | 2010-04-12 | 9.120 | 3,493 | -5,000 | 0.00% | 31,856 |
| 2010-04-13 | 2010-04-09 | 9.400 | 8,493 | -72,559 | 0.00% | 79,834 |
| 2010-04-12 | 2010-04-08 | 9.400 | 81,052 | +77,500 | 0.02% | 761,889 |
| 2010-04-09 | 2010-04-07 | 9.320 | 3,552 | -25,000 | 0.00% | 33,105 |
| 2010-04-08 | 2010-04-01 | 9.120 | 28,552 | +15,600 | 0.01% | 260,394 |
| 2010-04-07 | 2010-03-31 | 8.920 | 12,952 | -10,000 | 0.00% | 115,532 |
| 2010-04-01 | 2010-03-30 | 9.120 | 22,952 | +14,800 | 0.01% | 209,322 |
| 2010-03-31 | 2010-03-29 | 8.840 | 8,152 | +2,500 | 0.00% | 72,064 |
| 2010-03-30 | 2010-03-26 | 8.800 | 5,652 | -52,500 | 0.00% | 49,738 |
| 2010-03-29 | 2010-03-25 | 8.880 | 58,152 | +42,500 | 0.02% | 516,390 |
| 2010-03-26 | 2010-03-24 | 8.880 | 15,652 | +10,000 | 0.00% | 138,990 |
| 2010-03-24 | 2010-03-22 | 8.960 | 5,652 | -17,500 | 0.00% | 50,642 |
| 2010-03-23 | 2010-03-19 | 8.720 | 23,152 | +17,500 | 0.01% | 201,885 |
| 2010-03-22 | 2010-03-18 | 8.520 | 5,652 | -10,500 | 0.00% | 48,155 |
| 2010-03-19 | 2010-03-17 | 8.520 | 16,152 | -5,000 | 0.00% | 137,615 |
| 2010-03-18 | 2010-03-16 | 8.320 | 21,152 | +15,500 | 0.01% | 175,985 |
| 2010-03-17 | 2010-03-15 | 8.920 | 5,652 | -10,000 | 0.00% | 50,416 |
| 2010-03-16 | 2010-03-12 | 9.320 | 15,652 | +15,000 | 0.00% | 145,877 |
| 2010-03-11 | 2010-03-09 | 9.960 | 652 | -62,500 | 0.00% | 6,494 |
| 2010-03-10 | 2010-03-08 | 11.440 | 63,152 | -12,500 | 0.02% | 722,459 |
| 2010-03-09 | 2010-03-05 | 11.680 | 75,652 | +49,780 | 0.02% | 883,615 |
| 2010-03-08 | 2010-03-04 | 11.560 | 25,872 | +21,370 | 0.01% | 299,080 |
| 2010-03-05 | 2010-03-03 | 11.640 | 4,502 | +3,850 | 0.00% | 52,403 |
| 2010-03-02 | 2010-02-26 | 11.440 | 652 | -240 | 0.00% | 7,459 |
| 2010-02-26 | 2010-02-24 | 11.520 | 892 | -100 | 0.00% | 10,276 |
| 2010-02-25 | 2010-02-23 | 11.640 | 992 | -5,000 | 0.00% | 11,547 |
| 2010-02-09 | 2010-02-05 | 10.440 | 5,992 | -100 | 0.00% | 62,556 |
| 2010-02-05 | 2010-02-03 | 10.680 | 6,092 | +422 | 0.00% | 65,063 |
| 2010-02-03 | 2010-02-01 | 10.640 | 5,670 | -100 | 0.00% | 60,329 |
| 2010-02-02 | 2010-01-29 | 10.720 | 5,770 | -540 | 0.00% | 61,854 |
| 2010-02-01 | 2010-01-28 | 10.720 | 6,310 | +200 | 0.00% | 67,643 |
| 2010-01-25 | 2010-01-21 | 10.760 | 6,110 | +280 | 0.00% | 65,744 |
| 2010-01-22 | 2010-01-20 | 10.760 | 5,830 | -120 | 0.00% | 62,731 |
| 2010-01-21 | 2010-01-19 | 10.800 | 5,950 | -500 | 0.00% | 64,260 |
| 2010-01-20 | 2010-01-18 | 11.240 | 6,450 | +780 | 0.00% | 72,498 |
| 2010-01-19 | 2010-01-15 | 11.400 | 5,670 | -70 | 0.00% | 64,638 |
| 2010-01-18 | 2010-01-14 | 11.520 | 5,740 | -260 | 0.00% | 66,125 |
| 2010-01-15 | 2010-01-13 | 10.440 | 6,000 | +180 | 0.00% | 62,640 |
| 2010-01-14 | 2010-01-12 | 10.560 | 5,820 | -100 | 0.00% | 61,459 |
| 2010-01-13 | 2010-01-11 | 11.040 | 5,920 | +200 | 0.00% | 65,357 |
| 2010-01-12 | 2010-01-08 | 11.600 | 5,720 | -350 | 0.00% | 66,352 |
| 2009-12-22 | 2009-12-18 | 6.800 | 6,070 | +420 | 0.00% | 41,276 |
| 2009-12-21 | 2009-12-17 | 6.800 | 5,650 | -500 | 0.00% | 38,420 |
| 2009-12-18 | 2009-12-16 | 6.720 | 6,150 | +100 | 0.00% | 41,328 |
| 2009-12-17 | 2009-12-15 | 6.840 | 6,050 | +60 | 0.00% | 41,382 |
| 2009-12-10 | 2009-12-08 | 6.640 | 5,990 | +150 | 0.00% | 39,774 |
| 2009-12-07 | 2009-12-03 | 7.120 | 5,840 | +140 | 0.00% | 41,581 |
| 2009-12-04 | 2009-12-02 | 7.080 | 5,700 | -100 | 0.00% | 40,356 |
| 2009-12-03 | 2009-12-01 | 7.160 | 5,800 | +120 | 0.00% | 41,528 |
| 2009-11-30 | 2009-11-26 | 7.120 | 5,680 | -180 | 0.00% | 40,442 |
| 2009-11-20 | 2009-11-18 | 7.400 | 5,860 | -200 | 0.00% | 43,364 |
| 2009-11-18 | 2009-11-16 | 7.480 | 6,060 | +100 | 0.00% | 45,329 |
| 2009-11-13 | 2009-11-11 | 7.920 | 5,960 | +200 | 0.00% | 47,203 |
| 2009-11-12 | 2009-11-10 | 7.800 | 5,760 | -210 | 0.00% | 44,928 |
| 2009-11-06 | 2009-11-04 | 9.200 | 5,970 | -100 | 0.00% | 54,924 |
| 2009-11-04 | 2009-11-02 | 8.360 | 6,070 | +420 | 0.01% | 50,745 |
| 2009-11-02 | 2009-10-29 | 8.480 | 5,650 | -400 | 0.01% | 47,912 |
| 2009-10-30 | 2009-10-28 | 8.480 | 6,050 | +300 | 0.01% | 51,304 |
| 2009-10-29 | 2009-10-27 | 8.760 | 5,750 | +40 | 0.01% | 50,370 |
| 2009-10-28 | 2009-10-23 | 8.600 | 5,710 | -3,800 | 0.01% | 49,106 |
| 2009-10-23 | 2009-10-21 | 9.200 | 9,510 | -2,500 | 0.01% | 87,492 |
| 2009-10-21 | 2009-10-19 | 9.280 | 12,010 | -2,500 | 0.02% | 111,453 |
| 2009-10-20 | 2009-10-16 | 9.080 | 14,510 | -5,000 | 0.02% | 131,751 |
| 2009-10-15 | 2009-10-13 | 8.720 | 19,510 | -19,660 | 0.03% | 170,127 |
| 2009-10-14 | 2009-10-12 | 8.720 | 39,170 | -500 | 0.06% | 341,562 |
| 2009-10-13 | 2009-10-09 | 8.720 | 39,670 | +520 | 0.06% | 345,922 |
| 2009-10-07 | 2009-10-05 | 10.000 | 39,150 | -420 | 0.11% | 391,500 |
| 2009-10-06 | 2009-10-02 | 8.440 | 39,570 | +20,000 | 0.11% | 333,971 |
| 2009-09-30 | 2009-09-28 | 7.880 | 19,570 | +300 | 0.05% | 154,212 |
| 2009-09-22 | 2009-09-18 | 8.800 | 19,270 | -20 | 0.05% | 169,576 |
| 2009-09-16 | 2009-09-14 | 9.520 | 19,290 | -300 | 0.05% | 183,641 |
| 2009-09-14 | 2009-09-10 | 9.920 | 19,590 | +2,600 | 0.05% | 194,333 |
| 2009-09-11 | 2009-09-09 | 10.880 | 16,990 | +2,860 | 0.05% | 184,851 |
| 2009-09-10 | 2009-09-08 | 12.800 | 14,130 | -380 | 0.04% | 180,864 |
| 2009-09-09 | 2009-09-07 | 12.960 | 14,510 | -5,070 | 0.04% | 188,050 |
| 2009-09-08 | 2009-09-04 | 11.200 | 19,580 | +410 | 0.05% | 219,296 |
| 2009-09-07 | 2009-09-03 | 10.160 | 19,170 | -220 | 0.05% | 194,767 |
| 2009-09-04 | 2009-09-02 | 9.440 | 19,390 | -220 | 0.05% | 183,042 |
| 2009-09-03 | 2009-09-01 | 9.400 | 19,610 | +300 | 0.05% | 184,334 |
| 2009-08-31 | 2009-08-27 | 8.600 | 19,310 | +18,380 | 0.05% | 166,066 |
| 2009-08-27 | 2009-08-25 | 7.040 | 930 | -2,440 | 0.00% | 6,547 |
| 2009-08-26 | 2009-08-24 | 6.560 | 3,370 | +180 | 0.01% | 22,107 |
| 2009-08-24 | 2009-08-20 | 6.400 | 3,190 | +80 | 0.01% | 20,416 |
| 2009-08-20 | 2009-08-18 | 6.400 | 3,110 | -120 | 0.01% | 19,904 |
| 2009-08-19 | 2009-08-17 | 6.400 | 3,230 | +80 | 0.01% | 20,672 |
| 2009-08-17 | 2009-08-13 | 6.040 | 3,150 | -300 | 0.01% | 19,026 |
| 2009-07-31 | 2009-07-29 | 7.120 | 3,450 | +200 | 0.01% | 24,564 |
| 2009-07-30 | 2009-07-28 | 7.160 | 3,250 | -400 | 0.01% | 23,270 |
| 2009-07-29 | 2009-07-27 | 7.000 | 3,650 | +200 | 0.01% | 25,550 |
| 2009-07-28 | 2009-07-24 | 7.440 | 3,450 | +40 | 0.01% | 25,668 |
| 2009-07-23 | 2009-07-21 | 6.280 | 3,410 | +180 | 0.01% | 21,415 |
| 2009-07-16 | 2009-07-14 | 6.000 | 3,230 | -200 | 0.01% | 19,380 |
| 2009-07-02 | 2009-06-29 | 6.520 | 3,430 | +40 | 0.01% | 22,364 |
| 2009-06-29 | 2009-06-25 | 6.600 | 3,390 | +300 | 0.01% | 22,374 |
| 2009-06-24 | 2009-06-22 | 6.520 | 3,090 | -200 | 0.01% | 20,147 |
| 2009-06-19 | 2009-06-17 | 6.720 | 3,290 | +60 | 0.01% | 22,109 |
| 2009-06-16 | 2009-06-12 | 8.160 | 3,230 | -200 | 0.01% | 26,357 |
| 2009-06-11 | 2009-06-09 | 8.200 | 3,430 | -9,700 | 0.01% | 28,126 |
| 2009-06-10 | 2009-06-08 | 9.000 | 13,130 | +9,640 | 0.04% | 118,170 |
| 2009-06-09 | 2009-06-05 | 7.520 | 3,490 | -24,760 | 0.01% | 26,245 |
| 2009-06-08 | 2009-06-04 | 8.200 | 28,250 | -5,140 | 0.08% | 231,650 |
| 2009-06-05 | 2009-06-03 | 6.880 | 33,390 | +30,210 | 0.09% | 229,723 |
| 2009-06-04 | 2009-06-02 | 4.960 | 3,180 | +140 | 0.01% | 15,773 |
| 2009-06-02 | 2009-05-29 | 4.920 | 3,040 | -280 | 0.01% | 14,957 |
| 2009-06-01 | 2009-05-27 | 4.320 | 3,320 | +50 | 0.01% | 14,342 |
| 2009-05-29 | 2009-05-26 | 5.040 | 3,270 | -25,180 | 0.01% | 16,481 |
| 2009-05-27 | 2009-05-25 | 5.040 | 28,450 | +25,340 | 0.08% | 143,388 |
| 2009-05-26 | 2009-05-22 | 4.400 | 3,110 | -160 | 0.01% | 13,684 |
| 2009-05-25 | 2009-05-21 | 3.720 | 3,270 | +100 | 0.01% | 12,164 |
| 2009-05-22 | 2009-05-20 | 3.560 | 3,170 | -43,940 | 0.01% | 11,285 |
| 2009-05-20 | 2009-05-18 | 2.200 | 47,110 | -131,220 | 0.13% | 103,642 |
| 2009-05-19 | 2009-05-15 | 2.240 | 178,330 | +175,000 | 0.49% | 399,459 |
| 2009-05-18 | 2009-05-14 | 2.440 | 3,330 | -100 | 0.01% | 8,125 |
| 2009-05-15 | 2009-05-13 | 2.720 | 3,430 | -11,500 | 0.01% | 9,330 |
| 2009-05-14 | 2009-05-12 | 2.600 | 14,930 | +11,500 | 0.04% | 38,818 |
| 2009-05-06 | 2009-05-04 | 3.520 | 3,430 | +100 | 0.01% | 12,074 |
| 2009-05-05 | 2009-04-30 | 3.520 | 3,330 | -140 | 0.01% | 11,722 |
| 2009-04-30 | 2009-04-28 | 2.600 | 3,470 | -40 | 0.01% | 9,022 |
| 2009-04-29 | 2009-04-27 | 3.160 | 3,510 | +380 | 0.01% | 11,092 |
| 2009-04-27 | 2009-04-23 | 3.360 | 3,130 | +40 | 0.01% | 10,517 |
| 2009-04-23 | 2009-04-21 | 2.800 | 3,090 | -73,410 | 0.01% | 8,652 |
| 2009-04-07 | 2009-04-03 | 0.231 | 76,500 | +73,440 | 0.21% | 17,691 |
| 2009-04-06 | 2009-04-02 | 0.225 | 3,060 | -45,900 | 0.01% | 688 |
| 2009-03-19 | 2009-03-17 | 0.219 | 48,960 | -320 | 0.01% | 10,710 |
| 2009-03-18 | 2009-03-16 | 0.194 | 49,280 | -320 | 0.01% | 9,548 |
| 2009-03-12 | 2009-03-10 | 0.206 | 49,600 | +320 | 0.01% | 10,230 |
| 2009-03-10 | 2009-03-06 | 0.244 | 49,280 | -640 | 0.01% | 12,012 |
| 2009-03-09 | 2009-03-05 | 0.281 | 49,920 | -41,600 | 0.01% | 14,040 |
| 2009-03-04 | 2009-03-02 | 0.331 | 91,520 | -197,120 | 0.02% | 30,316 |
| 2009-02-27 | 2009-02-25 | 0.331 | 288,640 | +42,240 | 0.05% | 95,612 |
| 2009-02-17 | 2009-02-13 | 0.344 | 246,400 | -640 | 0.04% | 84,700 |
| 2009-02-06 | 2009-02-04 | 0.287 | 247,040 | +320 | 0.04% | 71,024 |
| 2009-02-03 | 2009-01-30 | 0.287 | 246,720 | -640 | 0.04% | 70,932 |
| 2009-01-12 | 2009-01-08 | 0.312 | 247,360 | +640 | 0.04% | 77,300 |
| 2009-01-05 | 2008-12-31 | 0.312 | 246,720 | -640 | 0.04% | 77,100 |
| 2008-12-22 | 2008-12-18 | 0.356 | 247,360 | +320 | 0.04% | 88,122 |
| 2008-12-17 | 2008-12-15 | 0.362 | 247,040 | +640 | 0.04% | 89,552 |
| 2008-12-15 | 2008-12-11 | 0.306 | 246,400 | -960 | 0.04% | 75,460 |
| 2008-11-04 | 2008-10-31 | 0.250 | 247,360 | -3,840 | 0.04% | 61,840 |
| 2008-10-24 | 2008-10-22 | 0.237 | 251,200 | -320 | 0.04% | 59,660 |
| 2008-10-20 | 2008-10-16 | 0.269 | 251,520 | -320 | 0.04% | 67,596 |
| 2008-10-08 | 2008-10-03 | 0.494 | 251,840 | +640 | 0.04% | 124,346 |
| 2008-10-03 | 2008-09-30 | 0.525 | 251,200 | -320 | 0.04% | 131,880 |
| 2008-09-24 | 2008-09-22 | 0.425 | 251,520 | -480 | 0.04% | 106,896 |
| 2008-09-23 | 2008-09-19 | 0.456 | 252,000 | +960 | 0.04% | 114,975 |
| 2008-09-18 | 2008-09-16 | 0.531 | 251,040 | -960 | 0.04% | 133,365 |
| 2008-08-26 | 2008-08-21 | 0.837 | 252,000 | +320 | 0.04% | 211,050 |
| 2008-08-08 | 2008-08-05 | 1.000 | 251,680 | +320 | 0.04% | 251,680 |
| 2008-07-29 | 2008-07-25 | 1.137 | 251,360 | +193,280 | 0.04% | 285,922 |
| 2008-07-28 | 2008-07-24 | 1.137 | 58,080 | +41,600 | 0.01% | 66,066 |
| 2008-07-25 | 2008-07-23 | 0.987 | 16,480 | -39,040 | 0.00% | 16,274 |
| 2008-07-23 | 2008-07-21 | 1.081 | 55,520 | +31,840 | 0.01% | 60,031 |
| 2008-07-22 | 2008-07-18 | 1.062 | 23,680 | -10,240 | 0.00% | 25,160 |
| 2008-07-21 | 2008-07-17 | 1.231 | 33,920 | -462,080 | 0.01% | 41,764 |
| 2008-07-18 | 2008-07-16 | 1.100 | 496,000 | -160,000 | 0.09% | 545,600 |
| 2008-07-17 | 2008-07-15 | 0.894 | 656,000 | +640,320 | 0.11% | 586,300 |
| 2008-07-16 | 2008-07-14 | 0.881 | 15,680 | -320 | 0.00% | 13,818 |
| 2008-07-02 | 2008-06-27 | 0.750 | 16,000 | -640 | 0.00% | 12,000 |
| 2008-06-30 | 2008-06-26 | 0.750 | 16,640 | +320 | 0.00% | 12,480 |
| 2008-06-26 | 2008-06-24 | 0.737 | 16,320 | +320 | 0.00% | 12,036 |
| 2008-06-24 | 2008-06-20 | 0.700 | 16,000 | -8,960 | 0.00% | 11,200 |
| 2008-06-18 | 2008-06-16 | 0.706 | 24,960 | -352,000 | 0.00% | 17,628 |
| 2008-06-17 | 2008-06-13 | 0.731 | 376,960 | -640 | 0.06% | 275,652 |
| 2008-06-16 | 2008-06-12 | 0.800 | 377,600 | -101,120 | 0.06% | 302,080 |
| 2008-06-11 | 2008-06-06 | 0.812 | 478,720 | +320 | 0.08% | 388,960 |
| 2008-06-06 | 2008-06-04 | 0.837 | 478,400 | -960 | 0.08% | 400,660 |
| 2008-06-05 | 2008-06-03 | 0.850 | 479,360 | +960 | 0.08% | 407,456 |
| 2008-06-03 | 2008-05-30 | 0.869 | 478,400 | +320,000 | 0.08% | 415,610 |
| 2008-05-29 | 2008-05-27 | 0.931 | 158,400 | +320 | 0.03% | 147,510 |
| 2008-05-26 | 2008-05-22 | 0.937 | 158,080 | -640 | 0.03% | 148,200 |
| 2008-05-15 | 2008-05-13 | 0.962 | 158,720 | +32,000 | 0.03% | 152,768 |
| 2008-05-13 | 2008-05-08 | 0.937 | 126,720 | +640 | 0.02% | 118,800 |
| 2008-05-09 | 2008-05-07 | 0.975 | 126,080 | +25,600 | 0.02% | 122,928 |
| 2008-05-08 | 2008-05-06 | 0.987 | 100,480 | -320 | 0.02% | 99,224 |
| 2008-05-07 | 2008-05-05 | 1.031 | 100,800 | +84,480 | 0.02% | 103,950 |
| 2008-04-25 | 2008-04-23 | 0.862 | 16,320 | +640 | 0.00% | 14,076 |
| 2008-04-21 | 2008-04-17 | 0.931 | 15,680 | -960 | 0.00% | 14,602 |
| 2008-04-10 | 2008-04-08 | 1.000 | 16,640 | -100,480 | 0.00% | 16,640 |
| 2008-04-08 | 2008-04-03 | 1.050 | 117,120 | +320 | 0.02% | 122,976 |
| 2008-04-07 | 2008-04-02 | 1.069 | 116,800 | +101,120 | 0.02% | 124,830 |
| 2008-03-27 | 2008-03-25 | 0.994 | 15,680 | -640 | 0.00% | 15,582 |
| 2008-03-19 | 2008-03-17 | 1.106 | 16,320 | -254,720 | 0.00% | 18,054 |
| 2008-03-14 | 2008-03-12 | 1.231 | 271,040 | +640 | 0.05% | 333,718 |
| 2008-03-12 | 2008-03-10 | 1.250 | 270,400 | -320 | 0.05% | 338,000 |
| 2008-03-11 | 2008-03-07 | 1.275 | 270,720 | +35,840 | 0.05% | 345,168 |
| 2008-03-05 | 2008-03-03 | 1.362 | 234,880 | +218,240 | 0.04% | 320,024 |
| 2008-03-03 | 2008-02-28 | 1.319 | 16,640 | -123,200 | 0.00% | 21,944 |
| 2008-02-29 | 2008-02-27 | 1.375 | 139,840 | -960 | 0.02% | 192,280 |
| 2008-02-27 | 2008-02-25 | 1.344 | 140,800 | +640 | 0.02% | 189,200 |
| 2008-02-26 | 2008-02-22 | 1.419 | 140,160 | -320 | 0.02% | 198,852 |
| 2008-02-21 | 2008-02-19 | 1.381 | 140,480 | +320 | 0.02% | 194,038 |
| 2008-02-18 | 2008-02-14 | 1.281 | 140,160 | +320 | 0.02% | 179,580 |
| 2008-02-15 | 2008-02-13 | 1.275 | 139,840 | -640 | 0.02% | 178,296 |
| 2008-02-11 | 2008-02-04 | 1.344 | 140,480 | +640 | 0.02% | 188,770 |
| 2008-01-31 | 2008-01-29 | 1.150 | 139,840 | -320 | 0.02% | 160,816 |
| 2008-01-29 | 2008-01-25 | 1.219 | 140,160 | +320 | 0.02% | 170,820 |
| 2008-01-28 | 2008-01-24 | 1.225 | 139,840 | -320 | 0.02% | 171,304 |
| 2008-01-24 | 2008-01-22 | 1.187 | 140,160 | -640 | 0.02% | 166,440 |
| 2008-01-23 | 2008-01-21 | 1.531 | 140,800 | +320 | 0.02% | 215,600 |
| 2008-01-22 | 2008-01-18 | 1.562 | 140,480 | +320 | 0.02% | 219,500 |
| 2008-01-21 | 2008-01-17 | 1.719 | 140,160 | +640 | 0.02% | 240,900 |
| 2008-01-18 | 2008-01-16 | 1.656 | 139,520 | +320 | 0.02% | 231,080 |
| 2008-01-17 | 2008-01-15 | 1.937 | 139,200 | -320 | 0.02% | 269,700 |
| 2008-01-16 | 2008-01-14 | 2.062 | 139,520 | +77,120 | 0.02% | 287,760 |
| 2008-01-09 | 2008-01-07 | 2.000 | 62,400 | +59,520 | 0.01% | 124,800 |
| 2007-12-21 | 2007-12-19 | 2.250 | 2,880 | -11,520 | 0.00% | 6,480 |
| 2007-12-14 | 2007-12-12 | 2.350 | 14,400 | -19,200 | 0.00% | 33,840 |
| 2007-12-11 | 2007-12-07 | 2.175 | 33,600 | +20,000 | 0.01% | 73,080 |
| 2007-12-10 | 2007-12-06 | 2.250 | 13,600 | -800 | 0.00% | 30,600 |
| 2007-12-05 | 2007-12-03 | 2.337 | 14,400 | -40,000 | 0.00% | 33,660 |
| 2007-12-04 | 2007-11-30 | 2.487 | 54,400 | +40,000 | 0.01% | 135,320 |
| 2007-11-30 | 2007-11-28 | 2.287 | 14,400 | -97,600 | 0.00% | 32,940 |
| 2007-11-29 | 2007-11-27 | 2.462 | 112,000 | -150,400 | 0.02% | 275,800 |
| 2007-11-28 | 2007-11-26 | 2.562 | 262,400 | -627,200 | 0.05% | 672,400 |
| 2007-11-27 | 2007-11-23 | 2.500 | 889,600 | +876,000 | 0.18% | 2,224,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 13,600 | -800 | 0.00% | 30,600 |
| 2007-11-23 | 2007-11-21 | 2.525 | 14,400 | +800 | 0.00% | 36,360 |
| 2007-11-20 | 2007-11-16 | 3.025 | 13,600 | -800 | 0.00% | 41,140 |
| 2007-11-19 | 2007-11-15 | 2.637 | 14,400 | +800 | 0.00% | 37,980 |
| 2007-11-15 | 2007-11-13 | 2.487 | 13,600 | +4,000 | 0.00% | 33,830 |
| 2007-11-13 | 2007-11-09 | 2.300 | 9,600 | -1,600 | 0.00% | 22,080 |
| 2007-11-09 | 2007-11-07 | 1.837 | 11,200 | +800 | 0.00% | 20,580 |
| 2007-11-06 | 2007-11-02 | 1.750 | 10,400 | -16,000 | 0.00% | 18,200 |
| 2007-10-29 | 2007-10-25 | 1.300 | 26,400 | +16,000 | 0.01% | 34,320 |
| 2007-10-15 | 2007-10-11 | 1.412 | 10,400 | -24,000 | 0.00% | 14,690 |
| 2007-10-09 | 2007-10-05 | 1.500 | 34,400 | -140,800 | 0.01% | 51,600 |
| 2007-09-25 | 2007-09-21 | 1.737 | 175,200 | -800 | 0.04% | 304,410 |
| 2007-09-19 | 2007-09-17 | 1.800 | 176,000 | -16,000 | 0.04% | 316,800 |
| 2007-09-17 | 2007-09-13 | 1.975 | 192,000 | +800 | 0.04% | 379,200 |
| 2007-09-13 | 2007-09-11 | 1.437 | 191,200 | -8,000 | 0.04% | 274,850 |
| 2007-09-12 | 2007-09-10 | 1.400 | 199,200 | +164,800 | 0.04% | 278,880 |
| 2007-08-30 | 2007-08-28 | 1.575 | 34,400 | -8,000 | 0.01% | 54,180 |
| 2007-08-20 | 2007-08-16 | 1.387 | 42,400 | -800 | 0.01% | 58,830 |
| 2007-08-13 | 2007-08-09 | 1.612 | 43,200 | -3,200 | 0.01% | 69,660 |
| 2007-08-10 | 2007-08-08 | 1.562 | 46,400 | +800 | 0.01% | 72,500 |
| 2007-08-09 | 2007-08-07 | 1.500 | 45,600 | -800 | 0.01% | 68,400 |
| 2007-08-07 | 2007-08-03 | 1.912 | 46,400 | +16,000 | 0.01% | 88,740 |
| 2007-08-06 | 2007-08-02 | 1.875 | 30,400 | +800 | 0.01% | 57,000 |
| 2007-08-02 | 2007-07-31 | 2.137 | 29,600 | -8,800 | 0.01% | 63,270 |
| 2007-07-11 | 2007-07-09 | 0.950 | 38,400 | +800 | 0.01% | 36,480 |
| 2007-07-10 | 2007-07-06 | 1.000 | 37,600 | -3,200 | 0.01% | 37,600 |
| 2007-07-03 | 2007-06-28 | 1.111 | 40,800 | -956 | 0.01% | 45,348 |
| 2007-06-29 | 2007-06-27 | 1.038 | 41,756 | -819 | 0.01% | 43,350 |
| 2007-06-26 | 2007-06-22 | 1.221 | 42,575 | 0.01% | 52,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy