History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-13 | 2025-10-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-10 | 2025-10-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-09 | 2025-10-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-08 | 2025-10-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-06 | 2025-10-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-03 | 2025-09-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-10-02 | 2025-09-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-30 | 2025-09-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-29 | 2025-09-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-26 | 2025-09-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-25 | 2025-09-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-24 | 2025-09-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-23 | 2025-09-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-22 | 2025-09-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-19 | 2025-09-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-18 | 2025-09-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-17 | 2025-09-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-16 | 2025-09-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-15 | 2025-09-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-12 | 2025-09-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-11 | 2025-09-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-10 | 2025-09-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-09 | 2025-09-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-08 | 2025-09-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-05 | 2025-09-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-04 | 2025-09-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-03 | 2025-09-01 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-02 | 2025-08-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-09-01 | 2025-08-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-29 | 2025-08-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-28 | 2025-08-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-27 | 2025-08-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-26 | 2025-08-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-25 | 2025-08-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-22 | 2025-08-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-21 | 2025-08-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-20 | 2025-08-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-19 | 2025-08-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-18 | 2025-08-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-15 | 2025-08-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-14 | 2025-08-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-13 | 2025-08-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-12 | 2025-08-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-11 | 2025-08-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-08 | 2025-08-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-07 | 2025-08-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-06 | 2025-08-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-05 | 2025-08-01 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-04 | 2025-07-31 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-08-01 | 2025-07-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-31 | 2025-07-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-30 | 2025-07-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-29 | 2025-07-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-28 | 2025-07-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-25 | 2025-07-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-24 | 2025-07-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-23 | 2025-07-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-22 | 2025-07-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-21 | 2025-07-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-18 | 2025-07-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-17 | 2025-07-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-16 | 2025-07-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-15 | 2025-07-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-14 | 2025-07-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-11 | 2025-07-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-10 | 2025-07-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-09 | 2025-07-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-08 | 2025-07-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-07 | 2025-07-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-04 | 2025-07-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-03 | 2025-06-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-07-02 | 2025-06-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-30 | 2025-06-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-27 | 2025-06-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-26 | 2025-06-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-25 | 2025-06-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-24 | 2025-06-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-23 | 2025-06-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-20 | 2025-06-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-19 | 2025-06-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-18 | 2025-06-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-17 | 2025-06-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-16 | 2025-06-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-13 | 2025-06-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-12 | 2025-06-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-11 | 2025-06-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-10 | 2025-06-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-09 | 2025-06-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-06 | 2025-06-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-05 | 2025-06-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-04 | 2025-06-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-03 | 2025-05-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-06-02 | 2025-05-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-30 | 2025-05-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-29 | 2025-05-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-28 | 2025-05-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-27 | 2025-05-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-26 | 2025-05-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-23 | 2025-05-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-22 | 2025-05-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-21 | 2025-05-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-20 | 2025-05-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-19 | 2025-05-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-16 | 2025-05-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-15 | 2025-05-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-14 | 2025-05-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-13 | 2025-05-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-12 | 2025-05-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-09 | 2025-05-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-08 | 2025-05-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-07 | 2025-05-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-06 | 2025-04-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-05-02 | 2025-04-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-30 | 2025-04-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-29 | 2025-04-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-28 | 2025-04-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-25 | 2025-04-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-24 | 2025-04-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-23 | 2025-04-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-22 | 2025-04-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-17 | 2025-04-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-16 | 2025-04-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-15 | 2025-04-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-14 | 2025-04-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-11 | 2025-04-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-10 | 2025-04-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-09 | 2025-04-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-08 | 2025-04-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-07 | 2025-04-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-03 | 2025-04-01 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-02 | 2025-03-31 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-04-01 | 2025-03-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-31 | 2025-03-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-28 | 2025-03-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-27 | 2025-03-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-26 | 2025-03-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-25 | 2025-03-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-24 | 2025-03-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-21 | 2025-03-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-20 | 2025-03-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-19 | 2025-03-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-18 | 2025-03-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-17 | 2025-03-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-14 | 2025-03-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-13 | 2025-03-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-12 | 2025-03-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-11 | 2025-03-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-10 | 2025-03-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-07 | 2025-03-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-06 | 2025-03-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-05 | 2025-03-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-04 | 2025-02-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-03-03 | 2025-02-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-28 | 2025-02-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-27 | 2025-02-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-26 | 2025-02-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-25 | 2025-02-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-24 | 2025-02-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-21 | 2025-02-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-20 | 2025-02-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-19 | 2025-02-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-18 | 2025-02-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-17 | 2025-02-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-14 | 2025-02-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-13 | 2025-02-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-12 | 2025-02-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-11 | 2025-02-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-10 | 2025-02-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-07 | 2025-02-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-06 | 2025-02-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-05 | 2025-02-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-04 | 2025-01-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-02-03 | 2025-01-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-27 | 2025-01-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-24 | 2025-01-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-23 | 2025-01-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-22 | 2025-01-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-21 | 2025-01-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-20 | 2025-01-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-17 | 2025-01-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-16 | 2025-01-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-15 | 2025-01-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-14 | 2025-01-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-13 | 2025-01-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-10 | 2025-01-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-09 | 2025-01-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-08 | 2025-01-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-07 | 2025-01-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-06 | 2025-01-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-03 | 2024-12-31 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2025-01-02 | 2024-12-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-30 | 2024-12-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-27 | 2024-12-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-23 | 2024-12-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-20 | 2024-12-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-19 | 2024-12-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-18 | 2024-12-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-17 | 2024-12-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-16 | 2024-12-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-13 | 2024-12-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-12 | 2024-12-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-11 | 2024-12-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-10 | 2024-12-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-09 | 2024-12-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-06 | 2024-12-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-05 | 2024-12-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-04 | 2024-12-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-03 | 2024-11-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-12-02 | 2024-11-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-29 | 2024-11-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-28 | 2024-11-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-27 | 2024-11-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-26 | 2024-11-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-25 | 2024-11-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-22 | 2024-11-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-21 | 2024-11-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-20 | 2024-11-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-19 | 2024-11-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-18 | 2024-11-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-15 | 2024-11-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-14 | 2024-11-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-13 | 2024-11-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-12 | 2024-11-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-11 | 2024-11-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-08 | 2024-11-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-07 | 2024-11-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-06 | 2024-11-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-05 | 2024-11-01 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-04 | 2024-10-31 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-11-01 | 2024-10-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-31 | 2024-10-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-30 | 2024-10-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-29 | 2024-10-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-28 | 2024-10-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-25 | 2024-10-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-24 | 2024-10-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-23 | 2024-10-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-22 | 2024-10-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-21 | 2024-10-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-18 | 2024-10-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-17 | 2024-10-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-16 | 2024-10-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-15 | 2024-10-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-14 | 2024-10-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-10 | 2024-10-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-09 | 2024-10-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-08 | 2024-10-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-07 | 2024-10-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-04 | 2024-10-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-03 | 2024-09-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-10-02 | 2024-09-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-30 | 2024-09-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-27 | 2024-09-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-26 | 2024-09-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-25 | 2024-09-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-24 | 2024-09-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-23 | 2024-09-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-20 | 2024-09-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-19 | 2024-09-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-17 | 2024-09-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-16 | 2024-09-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-13 | 2024-09-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-12 | 2024-09-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-11 | 2024-09-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-10 | 2024-09-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-09 | 2024-09-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-05 | 2024-09-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-04 | 2024-09-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-03 | 2024-08-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-09-02 | 2024-08-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-30 | 2024-08-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-29 | 2024-08-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-28 | 2024-08-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-27 | 2024-08-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-26 | 2024-08-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-23 | 2024-08-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-22 | 2024-08-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-21 | 2024-08-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-20 | 2024-08-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-19 | 2024-08-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-16 | 2024-08-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-15 | 2024-08-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-14 | 2024-08-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-13 | 2024-08-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-12 | 2024-08-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-09 | 2024-08-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-08 | 2024-08-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-07 | 2024-08-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-06 | 2024-08-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-05 | 2024-08-01 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-02 | 2024-07-31 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-08-01 | 2024-07-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-31 | 2024-07-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-30 | 2024-07-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-29 | 2024-07-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-26 | 2024-07-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-25 | 2024-07-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-24 | 2024-07-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-23 | 2024-07-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-22 | 2024-07-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-19 | 2024-07-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-18 | 2024-07-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-17 | 2024-07-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-16 | 2024-07-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-15 | 2024-07-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-12 | 2024-07-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-11 | 2024-07-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-10 | 2024-07-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-09 | 2024-07-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-08 | 2024-07-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-05 | 2024-07-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-04 | 2024-07-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-03 | 2024-06-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-07-02 | 2024-06-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-28 | 2024-06-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-27 | 2024-06-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-26 | 2024-06-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-25 | 2024-06-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-24 | 2024-06-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-21 | 2024-06-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-20 | 2024-06-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-19 | 2024-06-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-18 | 2024-06-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-17 | 2024-06-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-14 | 2024-06-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-13 | 2024-06-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-12 | 2024-06-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-11 | 2024-06-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-07 | 2024-06-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-06 | 2024-06-04 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-05 | 2024-06-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-04 | 2024-05-31 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-06-03 | 2024-05-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-31 | 2024-05-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-30 | 2024-05-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-29 | 2024-05-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-28 | 2024-05-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-27 | 2024-05-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-24 | 2024-05-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-23 | 2024-05-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-22 | 2024-05-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-21 | 2024-05-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-20 | 2024-05-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-17 | 2024-05-14 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-16 | 2024-05-13 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-14 | 2024-05-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-13 | 2024-05-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-10 | 2024-05-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-09 | 2024-05-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-08 | 2024-05-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-07 | 2024-05-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-06 | 2024-05-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-03 | 2024-04-30 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-05-02 | 2024-04-29 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-30 | 2024-04-26 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-29 | 2024-04-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-26 | 2024-04-24 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-25 | 2024-04-23 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-24 | 2024-04-22 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-23 | 2024-04-19 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-22 | 2024-04-18 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-19 | 2024-04-17 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-18 | 2024-04-16 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-17 | 2024-04-15 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-16 | 2024-04-12 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-15 | 2024-04-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-12 | 2024-04-10 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-11 | 2024-04-09 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-10 | 2024-04-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-09 | 2024-04-05 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-08 | 2024-04-03 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-05 | 2024-04-02 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-03 | 2024-03-28 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-04-02 | 2024-03-27 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-28 | 2024-03-26 | 0.014 | 43,098,000 | +0 | 0.46% | 603,372 |
| 2024-03-27 | 2024-03-25 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-26 | 2024-03-22 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-25 | 2024-03-21 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-22 | 2024-03-20 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-21 | 2024-03-19 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-20 | 2024-03-18 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-03-19 | 2024-03-15 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-03-18 | 2024-03-14 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-15 | 2024-03-13 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-03-14 | 2024-03-12 | 0.018 | 43,098,000 | +0 | 0.46% | 775,764 |
| 2024-03-13 | 2024-03-11 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-12 | 2024-03-08 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-11 | 2024-03-07 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-08 | 2024-03-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-03-07 | 2024-03-05 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-06 | 2024-03-04 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-05 | 2024-03-01 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-04 | 2024-02-29 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-03-01 | 2024-02-28 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-02-29 | 2024-02-27 | 0.018 | 43,098,000 | +0 | 0.46% | 775,764 |
| 2024-02-28 | 2024-02-26 | 0.018 | 43,098,000 | +0 | 0.46% | 775,764 |
| 2024-02-27 | 2024-02-23 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-26 | 2024-02-22 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-23 | 2024-02-21 | 0.018 | 43,098,000 | +0 | 0.46% | 775,764 |
| 2024-02-22 | 2024-02-20 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-21 | 2024-02-19 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-20 | 2024-02-16 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-19 | 2024-02-15 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-02-16 | 2024-02-14 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-15 | 2024-02-09 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-14 | 2024-02-07 | 0.018 | 43,098,000 | +0 | 0.46% | 775,764 |
| 2024-02-08 | 2024-02-06 | 0.015 | 43,098,000 | +0 | 0.46% | 646,470 |
| 2024-02-07 | 2024-02-05 | 0.016 | 43,098,000 | +0 | 0.46% | 689,568 |
| 2024-02-06 | 2024-02-02 | 0.014 | 43,098,000 | +0 | 0.46% | 603,372 |
| 2024-02-05 | 2024-02-01 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-02 | 2024-01-31 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-02-01 | 2024-01-30 | 0.017 | 43,098,000 | +0 | 0.46% | 732,666 |
| 2024-01-31 | 2024-01-29 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-30 | 2024-01-26 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-29 | 2024-01-25 | 0.020 | 43,098,000 | +0 | 0.46% | 861,960 |
| 2024-01-26 | 2024-01-24 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-25 | 2024-01-23 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-24 | 2024-01-22 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-23 | 2024-01-19 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-22 | 2024-01-18 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-19 | 2024-01-17 | 0.019 | 43,098,000 | +0 | 0.46% | 818,862 |
| 2024-01-18 | 2024-01-16 | 0.020 | 43,098,000 | +0 | 0.46% | 861,960 |
| 2024-01-17 | 2024-01-15 | 0.020 | 43,098,000 | +0 | 0.46% | 861,960 |
| 2024-01-16 | 2024-01-12 | 0.022 | 43,098,000 | +0 | 0.46% | 948,156 |
| 2024-01-15 | 2024-01-11 | 0.022 | 43,098,000 | +0 | 0.46% | 948,156 |
| 2024-01-12 | 2024-01-10 | 0.020 | 43,098,000 | +0 | 0.46% | 861,960 |
| 2024-01-11 | 2024-01-09 | 0.021 | 43,098,000 | +0 | 0.46% | 905,058 |
| 2024-01-10 | 2024-01-08 | 0.020 | 43,098,000 | +0 | 0.46% | 861,960 |
| 2024-01-09 | 2024-01-05 | 0.021 | 43,098,000 | +0 | 0.46% | 905,058 |
| 2024-01-08 | 2024-01-04 | 0.023 | 43,098,000 | +0 | 0.46% | 991,254 |
| 2024-01-05 | 2024-01-03 | 0.023 | 43,098,000 | +0 | 0.46% | 991,254 |
| 2024-01-04 | 2024-01-02 | 0.021 | 43,098,000 | +0 | 0.46% | 905,058 |
| 2024-01-03 | 2023-12-29 | 0.024 | 43,098,000 | +0 | 0.46% | 1,034,352 |
| 2024-01-02 | 2023-12-28 | 0.024 | 43,098,000 | +0 | 0.46% | 1,034,352 |
| 2023-12-29 | 2023-12-27 | 0.023 | 43,098,000 | +0 | 0.46% | 991,254 |
| 2023-12-28 | 2023-12-22 | 0.023 | 43,098,000 | +0 | 0.46% | 991,254 |
| 2023-12-27 | 2023-12-21 | 0.022 | 43,098,000 | +0 | 0.46% | 948,156 |
| 2023-12-22 | 2023-12-20 | 0.023 | 43,098,000 | +0 | 0.46% | 991,254 |
| 2023-12-21 | 2023-12-19 | 0.023 | 43,098,000 | +0 | 0.46% | 991,254 |
| 2023-12-20 | 2023-12-18 | 0.024 | 43,098,000 | +0 | 0.46% | 1,034,352 |
| 2023-12-19 | 2023-12-15 | 0.026 | 43,098,000 | +0 | 0.46% | 1,120,548 |
| 2023-12-18 | 2023-12-14 | 0.024 | 43,098,000 | +0 | 0.46% | 1,034,352 |
| 2023-12-15 | 2023-12-13 | 0.025 | 43,098,000 | +0 | 0.46% | 1,077,450 |
| 2023-12-14 | 2023-12-12 | 0.034 | 43,098,000 | -4,000 | 0.46% | 1,465,332 |
| 2023-12-12 | 2023-12-08 | 0.027 | 43,102,000 | +6,000 | 0.46% | 1,163,754 |
| 2023-04-13 | 2023-04-11 | 0.039 | 43,096,000 | +1,296,000 | 0.46% | 1,680,744 |
| 2023-04-06 | 2023-04-03 | 0.046 | 41,800,000 | +106,000 | 0.45% | 1,922,800 |
| 2023-03-15 | 2023-03-13 | 0.063 | 41,694,000 | -796,000 | 0.44% | 2,626,722 |
| 2023-03-13 | 2023-03-09 | 0.063 | 42,490,000 | -1,228,000 | 0.45% | 2,676,870 |
| 2023-03-10 | 2023-03-08 | 0.025 | 43,718,000 | -88,000 | 0.47% | 1,092,950 |
| 2023-03-09 | 2023-03-07 | 0.033 | 43,806,000 | +88,000 | 0.47% | 1,445,598 |
| 2023-03-01 | 2023-02-27 | 0.056 | 43,718,000 | -4,310,000 | 0.47% | 2,448,208 |
| 2021-04-07 | 2021-03-31 | 0.041 | 48,028,000 | +700,000 | 0.51% | 1,969,148 |
| 2021-03-31 | 2021-03-29 | 0.041 | 47,328,000 | +300,000 | 0.50% | 1,940,448 |
| 2021-03-30 | 2021-03-26 | 0.048 | 47,028,000 | +2,576,000 | 0.50% | 2,257,344 |
| 2021-03-29 | 2021-03-25 | 0.052 | 44,452,000 | +520,000 | 0.47% | 2,311,504 |
| 2021-03-25 | 2021-03-23 | 0.058 | 43,932,000 | +524,000 | 0.47% | 2,548,056 |
| 2021-03-15 | 2021-03-11 | 0.072 | 43,408,000 | -22,000 | 0.46% | 3,125,376 |
| 2021-03-10 | 2021-03-08 | 0.077 | 43,430,000 | +266,000 | 0.46% | 3,344,110 |
| 2021-03-08 | 2021-03-04 | 0.079 | 43,164,000 | +316,000 | 0.46% | 3,409,956 |
| 2021-03-05 | 2021-03-03 | 0.080 | 42,848,000 | -2,000 | 0.46% | 3,427,840 |
| 2021-03-03 | 2021-03-01 | 0.082 | 42,850,000 | +26,000 | 0.46% | 3,513,700 |
| 2021-02-26 | 2021-02-24 | 0.083 | 42,824,000 | +120,000 | 0.46% | 3,554,392 |
| 2021-01-15 | 2021-01-13 | 0.081 | 42,704,000 | -70,000 | 0.46% | 3,459,024 |
| 2021-01-14 | 2021-01-12 | 0.082 | 42,774,000 | +70,000 | 0.46% | 3,507,468 |
| 2021-01-13 | 2021-01-11 | 0.095 | 42,704,000 | -1,502,000 | 0.46% | 4,056,880 |
| 2021-01-05 | 2020-12-31 | 0.071 | 44,206,000 | -10,000 | 0.47% | 3,138,626 |
| 2020-12-17 | 2020-12-15 | 0.073 | 44,216,000 | -2,000 | 0.47% | 3,227,768 |
| 2020-12-15 | 2020-12-11 | 0.073 | 44,218,000 | +12,000 | 0.47% | 3,227,914 |
| 2020-12-14 | 2020-12-10 | 0.077 | 44,206,000 | -8,000 | 0.47% | 3,403,862 |
| 2020-12-10 | 2020-12-08 | 0.072 | 44,214,000 | +8,000 | 0.47% | 3,183,408 |
| 2020-11-26 | 2020-11-24 | 0.070 | 44,206,000 | -58,000 | 0.47% | 3,094,420 |
| 2020-11-24 | 2020-11-20 | 0.069 | 44,264,000 | -12,000 | 0.47% | 3,054,216 |
| 2020-11-23 | 2020-11-19 | 0.078 | 44,276,000 | -2,000 | 0.47% | 3,453,528 |
| 2020-11-20 | 2020-11-18 | 0.074 | 44,278,000 | +654,000 | 0.47% | 3,276,572 |
| 2020-11-18 | 2020-11-16 | 0.079 | 43,624,000 | +6,000 | 0.47% | 3,446,296 |
| 2020-11-17 | 2020-11-13 | 0.076 | 43,618,000 | +116,000 | 0.47% | 3,314,968 |
| 2020-11-11 | 2020-11-09 | 0.078 | 43,502,000 | +242,000 | 0.46% | 3,393,156 |
| 2020-11-10 | 2020-11-06 | 0.081 | 43,260,000 | +250,000 | 0.46% | 3,504,060 |
| 2020-11-06 | 2020-11-04 | 0.077 | 43,010,000 | +3,050,000 | 0.46% | 3,311,770 |
| 2020-11-05 | 2020-11-03 | 0.078 | 39,960,000 | +102,000 | 0.43% | 3,116,880 |
| 2020-11-04 | 2020-11-02 | 0.083 | 39,858,000 | +806,000 | 0.43% | 3,308,214 |
| 2020-11-03 | 2020-10-30 | 0.075 | 39,052,000 | +290,000 | 0.42% | 2,928,900 |
| 2020-10-30 | 2020-10-28 | 0.078 | 38,762,000 | +500,000 | 0.41% | 3,023,436 |
| 2020-10-28 | 2020-10-23 | 0.077 | 38,262,000 | +280,000 | 0.41% | 2,946,174 |
| 2020-10-27 | 2020-10-22 | 0.078 | 37,982,000 | +484,000 | 0.41% | 2,962,596 |
| 2020-10-23 | 2020-10-21 | 0.080 | 37,498,000 | -616,000 | 0.40% | 2,999,840 |
| 2020-10-22 | 2020-10-20 | 0.080 | 38,114,000 | -32,000 | 0.41% | 3,049,120 |
| 2020-10-21 | 2020-10-19 | 0.080 | 38,146,000 | +1,080,000 | 0.41% | 3,051,680 |
| 2020-10-19 | 2020-10-15 | 0.080 | 37,066,000 | +288,000 | 0.40% | 2,965,280 |
| 2020-10-15 | 2020-10-12 | 0.084 | 36,778,000 | +1,132,000 | 0.39% | 3,089,352 |
| 2020-10-12 | 2020-10-08 | 0.082 | 35,646,000 | +48,000 | 0.38% | 2,922,972 |
| 2020-10-09 | 2020-10-07 | 0.080 | 35,598,000 | +100,000 | 0.38% | 2,847,840 |
| 2020-09-22 | 2020-09-18 | 0.092 | 35,498,000 | +500,000 | 0.38% | 3,265,816 |
| 2020-09-17 | 2020-09-15 | 0.089 | 34,998,000 | +600,000 | 0.37% | 3,114,822 |
| 2020-09-16 | 2020-09-14 | 0.088 | 34,398,000 | +350,000 | 0.37% | 3,027,024 |
| 2020-09-14 | 2020-09-10 | 0.093 | 34,048,000 | +390,000 | 0.36% | 3,166,464 |
| 2020-09-09 | 2020-09-07 | 0.094 | 33,658,000 | +700,000 | 0.36% | 3,163,852 |
| 2020-09-04 | 2020-09-02 | 0.073 | 32,958,000 | +714,000 | 0.35% | 2,405,934 |
| 2020-09-03 | 2020-09-01 | 0.076 | 32,244,000 | +1,512,000 | 0.34% | 2,450,544 |
| 2020-08-31 | 2020-08-27 | 0.079 | 30,732,000 | +36,000 | 0.33% | 2,427,828 |
| 2020-08-28 | 2020-08-26 | 0.080 | 30,696,000 | +160,000 | 0.33% | 2,455,680 |
| 2020-08-27 | 2020-08-25 | 0.085 | 30,536,000 | -24,000 | 0.33% | 2,595,560 |
| 2020-08-26 | 2020-08-24 | 0.083 | 30,560,000 | +1,926,000 | 0.33% | 2,536,480 |
| 2020-08-25 | 2020-08-21 | 0.087 | 28,634,000 | +702,000 | 0.31% | 2,491,158 |
| 2020-08-24 | 2020-08-20 | 0.087 | 27,932,000 | +1,066,000 | 0.30% | 2,430,084 |
| 2020-08-21 | 2020-08-19 | 0.085 | 26,866,000 | +676,000 | 0.29% | 2,283,610 |
| 2020-08-20 | 2020-08-18 | 0.081 | 26,190,000 | +1,166,000 | 0.28% | 2,121,390 |
| 2020-08-19 | 2020-08-17 | 0.076 | 25,024,000 | +5,120,000 | 0.27% | 1,901,824 |
| 2020-08-18 | 2020-08-14 | 0.072 | 19,904,000 | +1,244,000 | 0.21% | 1,433,088 |
| 2020-08-17 | 2020-08-13 | 0.077 | 18,660,000 | +3,374,000 | 0.20% | 1,436,820 |
| 2020-08-14 | 2020-08-12 | 0.081 | 15,286,000 | +436,000 | 0.16% | 1,238,166 |
| 2020-08-13 | 2020-08-11 | 0.077 | 14,850,000 | +800,000 | 0.16% | 1,143,450 |
| 2020-08-12 | 2020-08-10 | 0.090 | 14,050,000 | +9,872,000 | 0.15% | 1,264,500 |
| 2020-08-11 | 2020-08-07 | 0.085 | 4,178,000 | +2,590,000 | 0.04% | 355,130 |
| 2020-08-10 | 2020-08-06 | 0.054 | 1,588,000 | +274,000 | 0.02% | 85,752 |
| 2020-08-07 | 2020-08-05 | 0.048 | 1,314,000 | +18,000 | 0.01% | 63,072 |
| 2020-08-06 | 2020-08-04 | 0.050 | 1,296,000 | +632,000 | 0.01% | 64,800 |
| 2020-08-05 | 2020-08-03 | 0.052 | 664,000 | +54,000 | 0.01% | 34,528 |
| 2020-08-04 | 2020-07-31 | 0.051 | 610,000 | +570,000 | 0.01% | 31,110 |
| 2020-07-02 | 2020-06-29 | 0.069 | 40,000 | -6,000 | 0.00% | 2,760 |
| 2020-06-30 | 2020-06-26 | 0.057 | 46,000 | -2,000 | 0.00% | 2,622 |
| 2020-06-26 | 2020-06-23 | 0.066 | 48,000 | -6,000 | 0.00% | 3,168 |
| 2020-06-18 | 2020-06-16 | 0.064 | 54,000 | -6,000 | 0.00% | 3,456 |
| 2020-06-15 | 2020-06-11 | 0.059 | 60,000 | +20,000 | 0.00% | 3,540 |
| 2020-05-08 | 2020-05-06 | 0.061 | 40,000 | -2,276,000 | 0.00% | 2,440 |
| 2020-05-07 | 2020-05-05 | 0.074 | 2,316,000 | +24,000 | 0.02% | 171,384 |
| 2020-05-06 | 2020-05-04 | 0.100 | 2,292,000 | -330,000 | 0.02% | 229,200 |
| 2020-03-09 | 2020-03-05 | 0.162 | 2,622,000 | -2,000 | 0.03% | 424,764 |
| 2020-03-06 | 2020-03-04 | 0.176 | 2,624,000 | -2,000 | 0.03% | 461,824 |
| 2020-03-05 | 2020-03-03 | 0.183 | 2,626,000 | +4,000 | 0.03% | 480,558 |
| 2020-01-16 | 2020-01-14 | 0.250 | 2,622,000 | -60,000 | 0.03% | 655,500 |
| 2020-01-09 | 2020-01-07 | 0.255 | 2,682,000 | -320,000 | 0.03% | 683,910 |
| 2019-11-05 | 2019-11-01 | 0.275 | 3,002,000 | -180,000 | 0.03% | 825,550 |
| 2019-11-04 | 2019-10-31 | 0.300 | 3,182,000 | -180,000 | 0.03% | 954,600 |
| 2019-10-28 | 2019-10-24 | 0.300 | 3,362,000 | -4,000 | 0.04% | 1,008,600 |
| 2019-10-25 | 2019-10-23 | 0.330 | 3,366,000 | -180,000 | 0.04% | 1,110,780 |
| 2019-10-23 | 2019-10-21 | 0.295 | 3,546,000 | -2,000 | 0.04% | 1,046,070 |
| 2019-09-17 | 2019-09-13 | 0.265 | 3,548,000 | -100,000 | 0.04% | 940,220 |
| 2019-09-11 | 2019-09-09 | 0.250 | 3,648,000 | -130,000 | 0.04% | 912,000 |
| 2019-08-13 | 2019-08-09 | 0.248 | 3,778,000 | -200,000 | 0.04% | 936,944 |
| 2019-07-17 | 2019-07-15 | 0.280 | 3,978,000 | -60,000 | 0.04% | 1,113,840 |
| 2019-07-16 | 2019-07-12 | 0.270 | 4,038,000 | -200,000 | 0.04% | 1,090,260 |
| 2019-07-15 | 2019-07-11 | 0.280 | 4,238,000 | -60,000 | 0.05% | 1,186,640 |
| 2019-07-04 | 2019-07-02 | 0.320 | 4,298,000 | -30,000 | 0.05% | 1,375,360 |
| 2019-06-24 | 2019-06-20 | 0.360 | 4,328,000 | -140,000 | 0.05% | 1,558,080 |
| 2019-06-21 | 2019-06-19 | 0.380 | 4,468,000 | -68,000 | 0.05% | 1,697,840 |
| 2019-06-20 | 2019-06-18 | 0.380 | 4,536,000 | +68,000 | 0.05% | 1,723,680 |
| 2019-06-19 | 2019-06-17 | 0.400 | 4,468,000 | -350,000 | 0.05% | 1,787,200 |
| 2019-06-18 | 2019-06-14 | 0.430 | 4,818,000 | -300,000 | 0.05% | 2,071,740 |
| 2019-06-17 | 2019-06-13 | 0.440 | 5,118,000 | -300,000 | 0.05% | 2,251,920 |
| 2019-06-14 | 2019-06-12 | 0.465 | 5,418,000 | -400,000 | 0.06% | 2,519,370 |
| 2019-06-13 | 2019-06-11 | 0.470 | 5,818,000 | -200,000 | 0.06% | 2,734,460 |
| 2019-06-12 | 2019-06-10 | 0.480 | 6,018,000 | -4,000 | 0.06% | 2,888,640 |
| 2019-06-11 | 2019-06-06 | 0.465 | 6,022,000 | +4,000 | 0.06% | 2,800,230 |
| 2019-05-28 | 2019-05-24 | 0.495 | 6,018,000 | -400,000 | 0.06% | 2,978,910 |
| 2019-05-27 | 2019-05-23 | 0.490 | 6,418,000 | -490,000 | 0.07% | 3,144,820 |
| 2019-05-24 | 2019-05-22 | 0.485 | 6,908,000 | -90,000 | 0.07% | 3,350,380 |
| 2019-05-17 | 2019-05-15 | 0.495 | 6,998,000 | -140,000 | 0.07% | 3,464,010 |
| 2019-05-16 | 2019-05-14 | 0.475 | 7,138,000 | -1,700,000 | 0.08% | 3,390,550 |
| 2019-05-15 | 2019-05-10 | 0.480 | 8,838,000 | -1,550,000 | 0.09% | 4,242,240 |
| 2019-05-14 | 2019-05-09 | 0.485 | 10,388,000 | -1,150,000 | 0.11% | 5,038,180 |
| 2019-05-10 | 2019-05-08 | 0.490 | 11,538,000 | -1,490,000 | 0.12% | 5,653,620 |
| 2019-05-09 | 2019-05-07 | 0.510 | 13,028,000 | -480,000 | 0.14% | 6,644,280 |
| 2019-05-08 | 2019-05-06 | 0.500 | 13,508,000 | -780,000 | 0.14% | 6,754,000 |
| 2019-05-07 | 2019-05-03 | 0.510 | 14,288,000 | -800,000 | 0.15% | 7,286,880 |
| 2019-05-06 | 2019-05-02 | 0.510 | 15,088,000 | -1,500,000 | 0.16% | 7,694,880 |
| 2019-05-03 | 2019-04-30 | 0.520 | 16,588,000 | -200,000 | 0.18% | 8,625,760 |
| 2019-04-25 | 2019-04-23 | 0.530 | 16,788,000 | +16,748,000 | 0.18% | 8,897,640 |
| 2019-03-11 | 2019-03-07 | 0.570 | 40,000 | -16,000 | 0.00% | 22,800 |
| 2019-03-08 | 2019-03-06 | 0.570 | 56,000 | -14,000 | 0.00% | 31,920 |
| 2019-03-07 | 2019-03-05 | 0.600 | 70,000 | -480,000 | 0.00% | 42,000 |
| 2019-03-06 | 2019-03-04 | 0.580 | 550,000 | +510,000 | 0.01% | 319,000 |
| 2019-01-29 | 2019-01-25 | 0.620 | 40,000 | -354,000 | 0.00% | 24,800 |
| 2019-01-28 | 2019-01-24 | 0.630 | 394,000 | -442,000 | 0.00% | 248,220 |
| 2019-01-25 | 2019-01-23 | 0.630 | 836,000 | -4,000 | 0.01% | 526,680 |
| 2019-01-24 | 2019-01-22 | 0.640 | 840,000 | -8,000 | 0.01% | 537,600 |
| 2019-01-23 | 2019-01-21 | 0.630 | 848,000 | -856,000 | 0.01% | 534,240 |
| 2019-01-07 | 2019-01-03 | 0.720 | 1,704,000 | -4,000 | 0.02% | 1,226,880 |
| 2019-01-04 | 2019-01-02 | 0.750 | 1,708,000 | -100,000 | 0.02% | 1,281,000 |
| 2019-01-03 | 2018-12-31 | 0.800 | 1,808,000 | -122,000 | 0.02% | 1,446,400 |
| 2019-01-02 | 2018-12-27 | 0.800 | 1,930,000 | +6,000 | 0.02% | 1,544,000 |
| 2018-12-21 | 2018-12-19 | 0.890 | 1,924,000 | +1,884,000 | 0.02% | 1,712,360 |
| 2018-12-17 | 2018-12-13 | 0.740 | 40,000 | -24,000 | 0.00% | 29,600 |
| 2018-12-14 | 2018-12-12 | 0.750 | 64,000 | +24,000 | 0.00% | 48,000 |
| 2018-12-12 | 2018-12-10 | 0.750 | 40,000 | -2,000 | 0.00% | 30,000 |
| 2018-12-11 | 2018-12-07 | 0.760 | 42,000 | +2,000 | 0.00% | 31,920 |
| 2018-12-07 | 2018-12-05 | 0.930 | 40,000 | -2,000 | 0.00% | 37,200 |
| 2018-12-06 | 2018-12-04 | 0.790 | 42,000 | +2,000 | 0.00% | 33,180 |
| 2018-12-04 | 2018-11-30 | 0.570 | 40,000 | -10,000 | 0.00% | 22,800 |
| 2018-12-03 | 2018-11-29 | 0.630 | 50,000 | +10,000 | 0.00% | 31,500 |
| 2018-11-30 | 2018-11-28 | 0.660 | 40,000 | -2,000 | 0.00% | 26,400 |
| 2018-11-29 | 2018-11-27 | 0.670 | 42,000 | +2,000 | 0.00% | 28,140 |
| 2018-11-28 | 2018-11-26 | 0.690 | 40,000 | -6,000 | 0.00% | 27,600 |
| 2018-11-27 | 2018-11-23 | 0.700 | 46,000 | -4,000 | 0.00% | 32,200 |
| 2018-11-23 | 2018-11-21 | 0.700 | 50,000 | +10,000 | 0.00% | 35,000 |
| 2018-11-15 | 2018-11-13 | 0.720 | 40,000 | -16,000 | 0.00% | 28,800 |
| 2018-11-14 | 2018-11-12 | 0.730 | 56,000 | -18,000 | 0.00% | 40,880 |
| 2018-11-13 | 2018-11-09 | 0.740 | 74,000 | +34,000 | 0.00% | 54,760 |
| 2018-11-08 | 2018-11-06 | 0.730 | 40,000 | -4,000 | 0.00% | 29,200 |
| 2018-11-06 | 2018-11-02 | 0.730 | 44,000 | -50,000 | 0.00% | 32,120 |
| 2018-11-05 | 2018-11-01 | 0.730 | 94,000 | +54,000 | 0.00% | 68,620 |
| 2018-10-16 | 2018-10-12 | 0.810 | 40,000 | -24,000 | 0.00% | 32,400 |
| 2018-10-15 | 2018-10-11 | 0.800 | 64,000 | +24,000 | 0.00% | 51,200 |
| 2018-09-21 | 2018-09-19 | 0.870 | 40,000 | -34,000 | 0.00% | 34,800 |
| 2018-09-20 | 2018-09-18 | 0.860 | 74,000 | +34,000 | 0.00% | 63,640 |
| 2018-09-14 | 2018-09-12 | 0.860 | 40,000 | -8,000 | 0.00% | 34,400 |
| 2018-09-13 | 2018-09-11 | 0.860 | 48,000 | +8,000 | 0.00% | 41,280 |
| 2018-09-11 | 2018-09-07 | 0.860 | 40,000 | -42,000 | 0.00% | 34,400 |
| 2018-09-10 | 2018-09-06 | 0.870 | 82,000 | +42,000 | 0.00% | 71,340 |
| 2018-07-30 | 2018-07-26 | 0.950 | 40,000 | -2,000 | 0.00% | 38,000 |
| 2018-07-27 | 2018-07-25 | 0.930 | 42,000 | +2,000 | 0.00% | 39,060 |
| 2018-07-06 | 2018-07-04 | 0.960 | 40,000 | -30,000 | 0.00% | 38,400 |
| 2018-07-05 | 2018-07-03 | 0.990 | 70,000 | +30,000 | 0.00% | 69,300 |
| 2018-06-29 | 2018-06-27 | 1.000 | 40,000 | -70,000 | 0.00% | 40,000 |
| 2018-06-28 | 2018-06-26 | 1.050 | 110,000 | -2,000 | 0.00% | 115,500 |
| 2018-06-27 | 2018-06-25 | 1.090 | 112,000 | +72,000 | 0.00% | 122,080 |
| 2018-06-25 | 2018-06-21 | 1.100 | 40,000 | -30,000 | 0.00% | 44,000 |
| 2018-06-22 | 2018-06-20 | 1.090 | 70,000 | +30,000 | 0.00% | 76,300 |
| 2018-06-07 | 2018-06-05 | 1.130 | 40,000 | -74,000 | 0.00% | 45,200 |
| 2018-06-06 | 2018-06-04 | 1.060 | 114,000 | -60,000 | 0.00% | 120,840 |
| 2018-06-05 | 2018-06-01 | 1.080 | 174,000 | +134,000 | 0.00% | 187,920 |
| 2018-05-30 | 2018-05-28 | 1.200 | 40,000 | -250,000 | 0.00% | 48,000 |
| 2018-05-29 | 2018-05-25 | 1.240 | 290,000 | -30,000 | 0.00% | 359,600 |
| 2018-05-28 | 2018-05-24 | 1.270 | 320,000 | +280,000 | 0.00% | 406,400 |
| 2018-05-25 | 2018-05-23 | 1.250 | 40,000 | -60,000 | 0.00% | 50,000 |
| 2018-05-24 | 2018-05-21 | 1.250 | 100,000 | -18,000 | 0.00% | 125,000 |
| 2018-05-23 | 2018-05-18 | 1.240 | 118,000 | +18,000 | 0.00% | 146,320 |
| 2018-05-21 | 2018-05-17 | 1.200 | 100,000 | -40,000 | 0.00% | 120,000 |
| 2018-05-18 | 2018-05-16 | 1.250 | 140,000 | -50,000 | 0.00% | 175,000 |
| 2018-05-17 | 2018-05-15 | 1.250 | 190,000 | -110,000 | 0.00% | 237,500 |
| 2018-05-15 | 2018-05-11 | 1.270 | 300,000 | +300,000 | 0.00% | 381,000 |
| 2018-03-27 | 2018-03-23 | 0.880 | 0 | -4,000 | ||
| 2018-03-19 | 2018-03-15 | 0.910 | 4,000 | +2,000 | 0.00% | 3,640 |
| 2018-03-16 | 2018-03-14 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2018-01-15 | 2018-01-11 | 1.020 | 0 | -24,000 | ||
| 2018-01-12 | 2018-01-10 | 1.020 | 24,000 | +24,000 | 0.00% | 24,480 |
| 2018-01-05 | 2018-01-03 | 0.980 | 0 | -32,000 | ||
| 2018-01-04 | 2018-01-02 | 0.980 | 32,000 | +32,000 | 0.00% | 31,360 |
| 2018-01-02 | 2017-12-28 | 0.940 | 0 | -46,000 | ||
| 2017-12-29 | 2017-12-27 | 0.960 | 46,000 | -40,000 | 0.00% | 44,160 |
| 2017-12-28 | 2017-12-22 | 0.940 | 86,000 | +86,000 | 0.00% | 80,840 |
| 2017-12-18 | 2017-12-14 | 0.900 | 0 | -10,000 | ||
| 2017-12-15 | 2017-12-13 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2017-12-06 | 2017-12-04 | 0.640 | 0 | -4,000 | ||
| 2017-12-04 | 2017-11-30 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2017-11-16 | 2017-11-14 | 0.590 | 0 | -50,000 | ||
| 2017-11-08 | 2017-11-06 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2017-11-06 | 2017-11-02 | 0.620 | 0 | -30,000 | ||
| 2017-11-03 | 2017-11-01 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2017-09-18 | 2017-09-14 | 0.620 | 0 | -4,986,000 | ||
| 2017-09-15 | 2017-09-13 | 0.640 | 4,986,000 | -1,000,000 | 0.05% | 3,191,040 |
| 2017-09-14 | 2017-09-12 | 0.660 | 5,986,000 | -674,000 | 0.06% | 3,950,760 |
| 2017-09-12 | 2017-09-08 | 0.660 | 6,660,000 | -496,000 | 0.07% | 4,395,600 |
| 2017-09-11 | 2017-09-07 | 0.650 | 7,156,000 | -250,000 | 0.08% | 4,651,400 |
| 2017-09-08 | 2017-09-06 | 0.660 | 7,406,000 | -210,000 | 0.08% | 4,887,960 |
| 2017-09-06 | 2017-09-04 | 0.660 | 7,616,000 | -1,034,000 | 0.08% | 5,026,560 |
| 2017-09-05 | 2017-09-01 | 0.670 | 8,650,000 | -208,000 | 0.09% | 5,795,500 |
| 2017-09-04 | 2017-08-31 | 0.680 | 8,858,000 | -10,296,000 | 0.09% | 6,023,440 |
| 2017-08-29 | 2017-08-25 | 0.690 | 19,154,000 | -24,000 | 0.20% | 13,216,260 |
| 2017-08-25 | 2017-08-22 | 0.700 | 19,178,000 | -1,000,000 | 0.20% | 13,424,600 |
| 2017-08-21 | 2017-08-17 | 0.700 | 20,178,000 | -1,162,000 | 0.22% | 14,124,600 |
| 2017-08-17 | 2017-08-15 | 0.700 | 21,340,000 | -10,000 | 0.23% | 14,938,000 |
| 2017-08-15 | 2017-08-11 | 0.680 | 21,350,000 | -50,000 | 0.23% | 14,518,000 |
| 2017-08-09 | 2017-08-07 | 0.700 | 21,400,000 | -50,000 | 0.23% | 14,980,000 |
| 2017-08-08 | 2017-08-04 | 0.710 | 21,450,000 | -100,000 | 0.23% | 15,229,500 |
| 2017-08-04 | 2017-08-02 | 0.700 | 21,550,000 | -196,000 | 0.23% | 15,085,000 |
| 2017-08-03 | 2017-08-01 | 0.690 | 21,746,000 | -804,000 | 0.23% | 15,004,740 |
| 2017-08-02 | 2017-07-31 | 0.700 | 22,550,000 | -50,000 | 0.24% | 15,785,000 |
| 2017-07-05 | 2017-07-03 | 0.730 | 22,600,000 | -4,090,000 | 0.24% | 16,498,000 |
| 2017-07-04 | 2017-06-30 | 0.810 | 26,690,000 | -20,466,000 | 0.28% | 21,618,900 |
| 2017-07-03 | 2017-06-29 | 0.810 | 47,156,000 | +26,890,000 | 0.50% | 38,196,360 |
| 2017-05-19 | 2017-05-17 | 0.760 | 20,266,000 | -152,000 | 0.22% | 15,402,160 |
| 2017-05-11 | 2017-05-09 | 0.760 | 20,418,000 | -2,000 | 0.22% | 15,517,680 |
| 2017-05-10 | 2017-05-08 | 0.750 | 20,420,000 | -400,000 | 0.22% | 15,315,000 |
| 2017-05-09 | 2017-05-05 | 0.750 | 20,820,000 | -192,000 | 0.22% | 15,615,000 |
| 2017-05-08 | 2017-05-04 | 0.780 | 21,012,000 | -486,000 | 0.22% | 16,389,360 |
| 2017-05-05 | 2017-05-02 | 0.780 | 21,498,000 | -600,000 | 0.23% | 16,768,440 |
| 2017-05-04 | 2017-04-28 | 0.790 | 22,098,000 | -500,000 | 0.24% | 17,457,420 |
| 2017-05-02 | 2017-04-27 | 0.780 | 22,598,000 | -1,004,000 | 0.24% | 17,626,440 |
| 2017-04-28 | 2017-04-26 | 0.790 | 23,602,000 | -250,000 | 0.25% | 18,645,580 |
| 2017-04-27 | 2017-04-25 | 0.790 | 23,852,000 | -1,704,000 | 0.25% | 18,843,080 |
| 2017-04-26 | 2017-04-24 | 0.790 | 25,556,000 | +12,250,000 | 0.27% | 20,189,240 |
| 2017-04-25 | 2017-04-21 | 0.790 | 13,306,000 | -350,000 | 0.14% | 10,511,740 |
| 2017-04-20 | 2017-04-18 | 0.790 | 13,656,000 | -250,000 | 0.15% | 10,788,240 |
| 2017-04-19 | 2017-04-13 | 0.790 | 13,906,000 | -608,000 | 0.15% | 10,985,740 |
| 2017-04-18 | 2017-04-12 | 0.800 | 14,514,000 | -1,954,000 | 0.15% | 11,611,200 |
| 2017-04-13 | 2017-04-11 | 0.790 | 16,468,000 | -600,000 | 0.18% | 13,009,720 |
| 2017-04-11 | 2017-04-07 | 0.790 | 17,068,000 | -150,000 | 0.18% | 13,483,720 |
| 2017-04-10 | 2017-04-06 | 0.790 | 17,218,000 | -6,000 | 0.18% | 13,602,220 |
| 2017-04-07 | 2017-04-05 | 0.790 | 17,224,000 | -472,000 | 0.18% | 13,606,960 |
| 2017-04-05 | 2017-03-31 | 0.790 | 17,696,000 | -96,000 | 0.19% | 13,979,840 |
| 2017-04-03 | 2017-03-30 | 0.780 | 17,792,000 | -250,000 | 0.19% | 13,877,760 |
| 2017-03-31 | 2017-03-29 | 0.790 | 18,042,000 | -146,000 | 0.19% | 14,253,180 |
| 2017-03-30 | 2017-03-28 | 0.790 | 18,188,000 | -100,000 | 0.19% | 14,368,520 |
| 2017-03-27 | 2017-03-23 | 0.800 | 18,288,000 | -1,612,000 | 0.20% | 14,630,400 |
| 2017-03-24 | 2017-03-22 | 0.800 | 19,900,000 | -100,000 | 0.21% | 15,920,000 |
| 2017-03-20 | 2017-03-16 | 0.800 | 20,000,000 | +20,000,000 | 0.21% | 16,000,000 |
| 2016-11-23 | 2016-11-21 | 0.850 | 0 | -44,000 | ||
| 2016-11-22 | 2016-11-18 | 0.840 | 44,000 | +44,000 | 0.00% | 36,960 |
| 2016-11-15 | 2016-11-11 | 0.810 | 0 | -12,000 | ||
| 2016-11-11 | 2016-11-09 | 0.810 | 12,000 | +12,000 | 0.00% | 9,720 |
| 2016-10-13 | 2016-10-11 | 0.740 | 0 | -48,000 | ||
| 2016-10-07 | 2016-10-05 | 0.760 | 48,000 | +34,000 | 0.00% | 36,480 |
| 2016-10-06 | 2016-10-04 | 0.750 | 14,000 | -2,000 | 0.00% | 10,500 |
| 2016-10-04 | 2016-09-30 | 0.720 | 16,000 | +16,000 | 0.00% | 11,520 |
| 2016-09-14 | 2016-09-12 | 0.570 | 0 | -4,000 | ||
| 2016-09-13 | 2016-09-09 | 0.580 | 4,000 | -8,000 | 0.00% | 2,320 |
| 2016-09-09 | 2016-09-07 | 0.580 | 12,000 | +12,000 | 0.00% | 6,960 |
| 2016-09-08 | 2016-09-06 | 0.560 | 0 | -40,000 | ||
| 2016-09-07 | 2016-09-05 | 0.540 | 40,000 | +40,000 | 0.00% | 21,600 |
| 2015-07-15 | 2015-07-13 | 1.350 | 0 | -800,000 | ||
| 2015-07-14 | 2015-07-10 | 1.070 | 800,000 | -200,000 | 0.01% | 856,000 |
| 2015-07-09 | 2015-07-07 | 1.040 | 1,000,000 | +1,000,000 | 0.01% | 1,040,000 |
| 2015-02-27 | 2015-02-25 | 1.330 | 0 | -150,000 | ||
| 2015-02-25 | 2015-02-23 | 1.320 | 150,000 | +150,000 | 0.00% | 198,000 |
| 2015-01-30 | 2015-01-28 | 1.200 | 0 | -200,000 | ||
| 2015-01-29 | 2015-01-27 | 1.100 | 200,000 | +200,000 | 0.00% | 220,000 |
| 2015-01-13 | 2015-01-09 | 1.130 | 0 | -548,000 | ||
| 2015-01-12 | 2015-01-08 | 1.200 | 548,000 | +380,000 | 0.01% | 657,600 |
| 2015-01-08 | 2015-01-06 | 1.150 | 168,000 | +168,000 | 0.00% | 193,200 |
| 2014-12-30 | 2014-12-24 | 1.270 | 0 | -16,000 | ||
| 2014-12-29 | 2014-12-22 | 1.290 | 16,000 | +16,000 | 0.00% | 20,640 |
| 2014-12-23 | 2014-12-19 | 1.490 | 0 | -160,000 | ||
| 2014-12-22 | 2014-12-18 | 23.600 | 160,000 | +160,000 | 0.00% | 3,776,000 |
| 2014-12-18 | 2014-12-16 | 23.720 | 0 | -25,000 | ||
| 2014-12-17 | 2014-12-15 | 23.600 | 25,000 | +25,000 | 0.01% | 590,000 |
| 2014-12-10 | 2014-12-08 | 24.120 | 0 | -25,000 | ||
| 2014-12-09 | 2014-12-05 | 24.000 | 25,000 | +15,000 | 0.01% | 600,000 |
| 2014-12-04 | 2014-12-02 | 24.240 | 10,000 | +10,000 | 0.00% | 242,400 |
| 2014-12-01 | 2014-11-27 | 24.000 | 0 | -2,500 | ||
| 2014-11-28 | 2014-11-26 | 24.000 | 2,500 | -25,000 | 0.00% | 60,000 |
| 2014-11-26 | 2014-11-24 | 24.800 | 27,500 | +25,000 | 0.01% | 682,000 |
| 2014-11-25 | 2014-11-21 | 25.680 | 2,500 | +500 | 0.00% | 64,200 |
| 2014-11-24 | 2014-11-20 | 25.920 | 2,000 | -23,000 | 0.00% | 51,840 |
| 2014-11-21 | 2014-11-19 | 25.720 | 25,000 | +10,000 | 0.01% | 643,000 |
| 2014-11-20 | 2014-11-18 | 26.000 | 15,000 | +15,000 | 0.00% | 390,000 |
| 2014-11-19 | 2014-11-17 | 25.680 | 0 | -12,500 | ||
| 2014-11-18 | 2014-11-14 | 25.600 | 12,500 | +12,500 | 0.00% | 320,000 |
| 2014-11-17 | 2014-11-13 | 25.560 | 0 | -33,500 | ||
| 2014-11-14 | 2014-11-12 | 25.160 | 33,500 | +29,000 | 0.01% | 842,860 |
| 2014-11-13 | 2014-11-11 | 25.320 | 4,500 | +3,500 | 0.00% | 113,940 |
| 2014-11-07 | 2014-11-05 | 26.920 | 1,000 | +1,000 | 0.00% | 26,920 |
| 2014-10-31 | 2014-10-29 | 26.720 | 0 | -17,500 | ||
| 2014-10-30 | 2014-10-28 | 26.880 | 17,500 | +14,000 | 0.00% | 470,400 |
| 2014-10-28 | 2014-10-24 | 26.080 | 3,500 | -30,000 | 0.00% | 91,280 |
| 2014-10-27 | 2014-10-23 | 26.160 | 33,500 | +17,500 | 0.01% | 876,360 |
| 2014-10-24 | 2014-10-22 | 25.600 | 16,000 | +12,500 | 0.00% | 409,600 |
| 2014-10-23 | 2014-10-21 | 25.240 | 3,500 | -25,000 | 0.00% | 88,340 |
| 2014-10-22 | 2014-10-20 | 24.800 | 28,500 | +27,500 | 0.01% | 706,800 |
| 2014-10-21 | 2014-10-17 | 25.880 | 1,000 | -8,500 | 0.00% | 25,880 |
| 2014-10-20 | 2014-10-16 | 26.800 | 9,500 | -13,000 | 0.00% | 254,600 |
| 2014-10-17 | 2014-10-15 | 27.200 | 22,500 | +20,000 | 0.01% | 612,000 |
| 2014-10-14 | 2014-10-10 | 28.200 | 2,500 | -10,000 | 0.00% | 70,500 |
| 2014-10-13 | 2014-10-09 | 28.080 | 12,500 | +10,000 | 0.00% | 351,000 |
| 2014-10-10 | 2014-10-08 | 28.040 | 2,500 | -500 | 0.00% | 70,100 |
| 2014-10-09 | 2014-10-07 | 27.840 | 3,000 | -1,500 | 0.00% | 83,520 |
| 2014-10-08 | 2014-10-06 | 27.480 | 4,500 | -23,000 | 0.00% | 123,660 |
| 2014-10-07 | 2014-10-03 | 27.520 | 27,500 | +23,500 | 0.01% | 756,800 |
| 2014-10-06 | 2014-09-30 | 27.600 | 4,000 | +1,000 | 0.00% | 110,400 |
| 2014-09-30 | 2014-09-26 | 27.600 | 3,000 | +500 | 0.00% | 82,800 |
| 2014-09-29 | 2014-09-25 | 27.360 | 2,500 | +2,500 | 0.00% | 68,400 |
| 2014-09-26 | 2014-09-24 | 27.320 | 0 | -1,000 | ||
| 2014-09-25 | 2014-09-23 | 27.240 | 1,000 | -2,000 | 0.00% | 27,240 |
| 2014-09-24 | 2014-09-22 | 27.120 | 3,000 | -4,500 | 0.00% | 81,360 |
| 2014-09-23 | 2014-09-19 | 26.360 | 7,500 | -2,000 | 0.00% | 197,700 |
| 2014-09-22 | 2014-09-18 | 26.520 | 9,500 | +8,000 | 0.00% | 251,940 |
| 2014-09-19 | 2014-09-17 | 26.520 | 1,500 | +1,500 | 0.00% | 39,780 |
| 2014-09-17 | 2014-09-15 | 26.400 | 0 | -1,500 | ||
| 2014-09-16 | 2014-09-12 | 26.120 | 1,500 | +1,000 | 0.00% | 39,180 |
| 2014-09-12 | 2014-09-10 | 24.240 | 500 | +500 | 0.00% | 12,120 |
| 2014-09-11 | 2014-09-08 | 24.000 | 0 | -1,000 | ||
| 2014-09-10 | 2014-09-05 | 23.760 | 1,000 | -13,000 | 0.00% | 23,760 |
| 2014-09-08 | 2014-09-04 | 23.560 | 14,000 | +10,500 | 0.00% | 329,840 |
| 2014-09-05 | 2014-09-03 | 22.760 | 3,500 | +1,500 | 0.00% | 79,660 |
| 2014-09-04 | 2014-09-02 | 22.760 | 2,000 | +1,000 | 0.00% | 45,520 |
| 2014-09-03 | 2014-09-01 | 22.800 | 1,000 | -500 | 0.00% | 22,800 |
| 2014-09-02 | 2014-08-29 | 22.680 | 1,500 | -2,000 | 0.00% | 34,020 |
| 2014-09-01 | 2014-08-28 | 22.560 | 3,500 | +2,000 | 0.00% | 78,960 |
| 2014-08-29 | 2014-08-27 | 21.680 | 1,500 | +1,000 | 0.00% | 32,520 |
| 2014-08-28 | 2014-08-26 | 21.200 | 500 | -9,000 | 0.00% | 10,600 |
| 2014-08-27 | 2014-08-25 | 21.000 | 9,500 | +9,500 | 0.00% | 199,500 |
| 2014-08-26 | 2014-08-22 | 16.760 | 0 | -12,500 | ||
| 2014-08-25 | 2014-08-21 | 17.400 | 12,500 | -2,000 | 0.00% | 217,500 |
| 2014-08-22 | 2014-08-20 | 17.280 | 14,500 | -3,500 | 0.00% | 250,560 |
| 2014-08-21 | 2014-08-19 | 16.960 | 18,000 | +16,000 | 0.00% | 305,280 |
| 2014-08-19 | 2014-08-15 | 16.120 | 2,000 | -20,000 | 0.00% | 32,240 |
| 2014-08-18 | 2014-08-14 | 16.320 | 22,000 | +20,500 | 0.01% | 359,040 |
| 2014-08-14 | 2014-08-12 | 17.560 | 1,500 | +500 | 0.00% | 26,340 |
| 2014-08-13 | 2014-08-11 | 18.400 | 1,000 | -34,000 | 0.00% | 18,400 |
| 2014-08-12 | 2014-08-08 | 18.520 | 35,000 | +10,000 | 0.01% | 648,200 |
| 2014-08-11 | 2014-08-07 | 18.760 | 25,000 | +20,000 | 0.01% | 469,000 |
| 2014-08-08 | 2014-08-06 | 18.640 | 5,000 | +2,500 | 0.00% | 93,200 |
| 2014-08-06 | 2014-08-04 | 18.680 | 2,500 | +1,000 | 0.00% | 46,700 |
| 2014-08-05 | 2014-08-01 | 18.840 | 1,500 | -4,500 | 0.00% | 28,260 |
| 2014-08-04 | 2014-07-31 | 18.760 | 6,000 | +4,500 | 0.00% | 112,560 |
| 2014-08-01 | 2014-07-30 | 18.800 | 1,500 | -11,000 | 0.00% | 28,200 |
| 2014-07-31 | 2014-07-29 | 18.760 | 12,500 | -20,000 | 0.00% | 234,500 |
| 2014-07-30 | 2014-07-28 | 18.840 | 32,500 | +32,500 | 0.01% | 612,300 |
| 2014-07-29 | 2014-07-25 | 18.840 | 0 | -12,500 | ||
| 2014-07-28 | 2014-07-24 | 18.840 | 12,500 | +12,500 | 0.00% | 235,500 |
| 2014-07-25 | 2014-07-23 | 18.840 | 0 | -20,000 | ||
| 2014-07-24 | 2014-07-22 | 18.840 | 20,000 | +20,000 | 0.01% | 376,800 |
| 2014-07-23 | 2014-07-21 | 18.680 | 0 | -24,000 | ||
| 2014-07-22 | 2014-07-18 | 18.680 | 24,000 | -1,000 | 0.01% | 448,320 |
| 2014-07-21 | 2014-07-17 | 18.680 | 25,000 | +23,500 | 0.01% | 467,000 |
| 2014-05-28 | 2014-05-26 | 17.120 | 1,500 | +1,500 | 0.00% | 25,680 |
| 2014-05-22 | 2014-05-20 | 16.880 | 0 | -28,500 | ||
| 2014-05-20 | 2014-05-16 | 16.920 | 28,500 | +28,500 | 0.01% | 482,220 |
| 2014-05-08 | 2014-05-05 | 17.400 | 0 | -25,500 | ||
| 2014-05-05 | 2014-04-30 | 16.880 | 25,500 | +25,500 | 0.01% | 430,440 |
| 2014-04-28 | 2014-04-24 | 19.000 | 0 | -1,500 | ||
| 2014-04-08 | 2014-04-04 | 18.680 | 1,500 | -20,000 | 0.00% | 28,020 |
| 2014-04-07 | 2014-04-03 | 18.000 | 21,500 | +20,000 | 0.01% | 387,000 |
| 2014-04-03 | 2014-04-01 | 16.600 | 1,500 | -8,000 | 0.00% | 24,900 |
| 2014-04-02 | 2014-03-31 | 17.200 | 9,500 | +8,500 | 0.00% | 163,400 |
| 2014-03-31 | 2014-03-27 | 18.800 | 1,000 | -12,500 | 0.00% | 18,800 |
| 2014-03-27 | 2014-03-25 | 20.160 | 13,500 | +12,500 | 0.00% | 272,160 |
| 2014-03-26 | 2014-03-24 | 20.200 | 1,000 | +1,000 | 0.00% | 20,200 |
| 2014-03-24 | 2014-03-20 | 20.960 | 0 | -2,000 | ||
| 2014-03-21 | 2014-03-19 | 20.920 | 2,000 | +500 | 0.00% | 41,840 |
| 2014-03-19 | 2014-03-17 | 20.800 | 1,500 | +500 | 0.00% | 31,200 |
| 2014-03-18 | 2014-03-14 | 20.320 | 1,000 | +500 | 0.00% | 20,320 |
| 2014-03-17 | 2014-03-13 | 20.000 | 500 | -500 | 0.00% | 10,000 |
| 2014-03-14 | 2014-03-12 | 20.000 | 1,000 | +1,000 | 0.00% | 20,000 |
| 2014-03-10 | 2014-03-06 | 18.440 | 0 | -25,000 | ||
| 2014-03-06 | 2014-03-04 | 17.640 | 25,000 | +22,500 | 0.01% | 441,000 |
| 2014-03-05 | 2014-03-03 | 17.600 | 2,500 | +2,000 | 0.00% | 44,000 |
| 2014-03-03 | 2014-02-27 | 17.280 | 500 | +500 | 0.00% | 8,640 |
| 2014-02-25 | 2014-02-21 | 16.080 | 0 | -24,500 | ||
| 2014-02-24 | 2014-02-20 | 14.800 | 24,500 | +24,500 | 0.01% | 362,600 |
| 2014-02-21 | 2014-02-19 | 14.800 | 0 | -500 | ||
| 2014-02-20 | 2014-02-18 | 15.160 | 500 | -41,500 | 0.00% | 7,580 |
| 2014-02-19 | 2014-02-17 | 14.600 | 42,000 | -1,000 | 0.01% | 613,200 |
| 2014-02-18 | 2014-02-14 | 12.560 | 43,000 | +43,000 | 0.01% | 540,080 |
| 2014-02-10 | 2014-02-06 | 7.600 | 0 | -2,000 | ||
| 2014-02-06 | 2014-02-04 | 7.600 | 2,000 | -19,500 | 0.00% | 15,200 |
| 2014-02-05 | 2014-01-30 | 7.520 | 21,500 | +20,000 | 0.01% | 161,680 |
| 2014-02-04 | 2014-01-28 | 7.200 | 1,500 | +1,500 | 0.00% | 10,800 |
| 2014-01-17 | 2014-01-15 | 5.800 | 0 | -500 | ||
| 2013-12-02 | 2013-11-28 | 2.720 | 500 | +500 | 0.00% | 1,360 |
| 2013-09-12 | 2013-09-10 | 2.280 | 0 | -2,500 | ||
| 2013-09-11 | 2013-09-09 | 2.120 | 2,500 | +2,500 | 0.00% | 5,300 |
| 2013-09-05 | 2013-09-03 | 2.400 | 0 | -2,500 | ||
| 2013-09-04 | 2013-09-02 | 2.760 | 2,500 | +2,500 | 0.00% | 6,900 |
| 2013-06-24 | 2013-06-20 | 1.280 | 0 | -9,000 | ||
| 2013-05-06 | 2013-05-02 | 1.440 | 9,000 | +7,500 | 0.00% | 12,960 |
| 2013-04-12 | 2013-04-10 | 1.900 | 1,500 | -1,500 | 0.00% | 2,850 |
| 2013-04-11 | 2013-04-09 | 2.000 | 3,000 | +3,000 | 0.00% | 6,000 |
| 2013-03-15 | 2013-03-13 | 2.080 | 0 | -5,000 | ||
| 2013-03-14 | 2013-03-12 | 2.280 | 5,000 | +500 | 0.00% | 11,400 |
| 2013-03-04 | 2013-02-28 | 2.360 | 4,500 | -4,000 | 0.00% | 10,620 |
| 2013-03-01 | 2013-02-27 | 2.360 | 8,500 | -15,000 | 0.00% | 20,060 |
| 2013-02-28 | 2013-02-26 | 2.360 | 23,500 | +19,000 | 0.01% | 55,460 |
| 2013-02-27 | 2013-02-25 | 2.760 | 4,500 | +4,500 | 0.00% | 12,420 |
| 2012-12-04 | 2012-11-30 | 1.020 | 0 | -5,000 | ||
| 2012-07-17 | 2012-07-13 | 1.760 | 5,000 | -6,000 | 0.00% | 8,800 |
| 2012-07-04 | 2012-06-29 | 2.280 | 11,000 | -500 | 0.00% | 25,080 |
| 2012-06-29 | 2012-06-27 | 1.780 | 11,500 | +500 | 0.00% | 20,470 |
| 2012-06-26 | 2012-06-22 | 1.780 | 11,000 | -25,000 | 0.00% | 19,580 |
| 2012-06-25 | 2012-06-21 | 1.880 | 36,000 | +25,000 | 0.01% | 67,680 |
| 2012-06-18 | 2012-06-14 | 1.940 | 11,000 | -15,000 | 0.00% | 21,340 |
| 2012-06-15 | 2012-06-13 | 2.000 | 26,000 | +1,500 | 0.01% | 52,000 |
| 2012-06-13 | 2012-06-11 | 1.800 | 24,500 | +6,500 | 0.01% | 44,100 |
| 2012-06-04 | 2012-05-31 | 1.960 | 18,000 | +13,000 | 0.01% | 35,280 |
| 2012-02-06 | 2012-02-02 | 3.760 | 5,000 | -50,000 | 0.00% | 18,800 |
| 2012-02-03 | 2012-02-01 | 3.800 | 55,000 | +50,000 | 0.02% | 209,000 |
| 2012-01-03 | 2011-12-29 | 3.840 | 5,000 | -25,000 | 0.00% | 19,200 |
| 2011-12-20 | 2011-12-16 | 3.760 | 30,000 | +25,000 | 0.01% | 112,800 |
| 2011-11-01 | 2011-10-28 | 4.040 | 5,000 | -50,000 | 0.00% | 20,200 |
| 2011-10-31 | 2011-10-27 | 4.040 | 55,000 | +18,500 | 0.02% | 222,200 |
| 2011-10-28 | 2011-10-26 | 4.040 | 36,500 | +31,500 | 0.01% | 147,460 |
| 2011-10-26 | 2011-10-24 | 4.160 | 5,000 | -55,000 | 0.00% | 20,800 |
| 2011-10-24 | 2011-10-20 | 4.240 | 60,000 | +55,000 | 0.02% | 254,400 |
| 2011-10-20 | 2011-10-18 | 4.560 | 5,000 | -11,500 | 0.00% | 22,800 |
| 2011-10-18 | 2011-10-14 | 4.560 | 16,500 | -21,000 | 0.00% | 75,240 |
| 2011-10-14 | 2011-10-12 | 4.080 | 37,500 | +32,500 | 0.01% | 153,000 |
| 2011-10-07 | 2011-10-04 | 4.320 | 5,000 | -47,500 | 0.00% | 21,600 |
| 2011-10-06 | 2011-10-03 | 3.760 | 52,500 | +33,500 | 0.02% | 197,400 |
| 2011-10-03 | 2011-09-28 | 5.240 | 19,000 | +14,000 | 0.01% | 99,560 |
| 2011-09-23 | 2011-09-21 | 4.920 | 5,000 | -58,500 | 0.00% | 24,600 |
| 2011-09-21 | 2011-09-19 | 4.680 | 63,500 | +58,500 | 0.02% | 297,180 |
| 2011-09-15 | 2011-09-12 | 5.000 | 5,000 | -55,000 | 0.00% | 25,000 |
| 2011-09-12 | 2011-09-08 | 4.920 | 60,000 | +55,000 | 0.02% | 295,200 |
| 2011-09-08 | 2011-09-06 | 5.280 | 5,000 | -50,000 | 0.00% | 26,400 |
| 2011-09-06 | 2011-09-02 | 5.560 | 55,000 | +50,000 | 0.02% | 305,800 |
| 2011-09-02 | 2011-08-31 | 5.360 | 5,000 | -25,000 | 0.00% | 26,800 |
| 2011-08-31 | 2011-08-29 | 5.360 | 30,000 | +25,000 | 0.01% | 160,800 |
| 2011-08-25 | 2011-08-23 | 5.520 | 5,000 | -50,000 | 0.00% | 27,600 |
| 2011-08-23 | 2011-08-19 | 5.160 | 55,000 | +50,000 | 0.02% | 283,800 |
| 2011-08-16 | 2011-08-12 | 5.520 | 5,000 | -25,000 | 0.00% | 27,600 |
| 2011-08-12 | 2011-08-10 | 5.720 | 30,000 | +25,000 | 0.01% | 171,600 |
| 2011-08-09 | 2011-08-05 | 5.880 | 5,000 | -50,000 | 0.00% | 29,400 |
| 2011-08-05 | 2011-08-03 | 6.000 | 55,000 | +50,000 | 0.02% | 330,000 |
| 2011-08-02 | 2011-07-29 | 6.080 | 5,000 | -37,500 | 0.00% | 30,400 |
| 2011-07-29 | 2011-07-27 | 6.080 | 42,500 | +37,500 | 0.01% | 258,400 |
| 2011-07-27 | 2011-07-25 | 6.120 | 5,000 | -57,000 | 0.00% | 30,600 |
| 2011-07-26 | 2011-07-22 | 5.840 | 62,000 | +31,500 | 0.02% | 362,080 |
| 2011-07-25 | 2011-07-21 | 5.720 | 30,500 | +25,500 | 0.01% | 174,460 |
| 2011-07-19 | 2011-07-15 | 5.960 | 5,000 | -62,500 | 0.00% | 29,800 |
| 2011-07-13 | 2011-07-11 | 5.560 | 67,500 | +62,500 | 0.02% | 375,300 |
| 2011-07-11 | 2011-07-07 | 5.600 | 5,000 | -67,500 | 0.00% | 28,000 |
| 2011-07-07 | 2011-07-05 | 5.640 | 72,500 | +67,500 | 0.02% | 408,900 |
| 2011-06-29 | 2011-06-27 | 5.960 | 5,000 | -6,000 | 0.00% | 29,800 |
| 2011-06-28 | 2011-06-24 | 5.960 | 11,000 | -50,000 | 0.00% | 65,560 |
| 2011-06-24 | 2011-06-22 | 5.880 | 61,000 | +50,000 | 0.02% | 358,680 |
| 2011-06-20 | 2011-06-16 | 5.920 | 11,000 | -55,500 | 0.00% | 65,120 |
| 2011-06-16 | 2011-06-14 | 5.920 | 66,500 | +55,500 | 0.02% | 393,680 |
| 2011-06-09 | 2011-06-07 | 6.160 | 11,000 | +11,000 | 0.00% | 67,760 |
| 2011-06-08 | 2011-06-03 | 6.160 | 0 | -50,000 | ||
| 2011-06-03 | 2011-06-01 | 6.320 | 50,000 | +50,000 | 0.01% | 316,000 |
| 2011-05-30 | 2011-05-26 | 6.320 | 0 | -1,000 | ||
| 2011-05-27 | 2011-05-25 | 6.360 | 1,000 | +1,000 | 0.00% | 6,360 |
| 2011-05-24 | 2011-05-20 | 6.480 | 0 | -25,000 | ||
| 2011-05-20 | 2011-05-18 | 6.520 | 25,000 | +25,000 | 0.01% | 163,000 |
| 2011-05-19 | 2011-05-17 | 6.520 | 0 | -18,500 | ||
| 2011-05-18 | 2011-05-16 | 6.560 | 18,500 | -6,500 | 0.01% | 121,360 |
| 2011-05-17 | 2011-05-13 | 6.280 | 25,000 | +25,000 | 0.01% | 157,000 |
| 2011-05-09 | 2011-05-05 | 6.480 | 0 | -62,500 | ||
| 2011-05-05 | 2011-05-03 | 6.560 | 62,500 | +25,000 | 0.02% | 410,000 |
| 2011-05-04 | 2011-04-29 | 6.480 | 37,500 | +37,500 | 0.01% | 243,000 |
| 2011-04-29 | 2011-04-27 | 6.560 | 0 | -25,000 | ||
| 2011-04-28 | 2011-04-26 | 6.640 | 25,000 | +25,000 | 0.01% | 166,000 |
| 2011-04-13 | 2011-04-11 | 6.520 | 0 | -32,500 | ||
| 2011-04-11 | 2011-04-07 | 6.320 | 32,500 | +32,500 | 0.01% | 205,400 |
| 2011-04-01 | 2011-03-30 | 6.520 | 0 | -32,500 | ||
| 2011-03-30 | 2011-03-28 | 6.320 | 32,500 | +32,500 | 0.01% | 205,400 |
| 2011-03-22 | 2011-03-18 | 6.520 | 0 | -50,000 | ||
| 2011-03-18 | 2011-03-16 | 6.480 | 50,000 | +50,000 | 0.01% | 324,000 |
| 2011-03-10 | 2011-03-08 | 6.760 | 0 | -60,500 | ||
| 2011-03-08 | 2011-03-04 | 6.960 | 60,500 | +50,000 | 0.02% | 421,080 |
| 2011-02-22 | 2011-02-18 | 6.960 | 10,500 | -46,000 | 0.00% | 73,080 |
| 2011-02-21 | 2011-02-17 | 6.960 | 56,500 | +46,000 | 0.02% | 393,240 |
| 2011-02-08 | 2011-02-02 | 7.120 | 10,500 | -42,500 | 0.00% | 74,760 |
| 2011-01-31 | 2011-01-27 | 7.000 | 53,000 | +42,500 | 0.02% | 371,000 |
| 2011-01-17 | 2011-01-13 | 6.760 | 10,500 | -20,500 | 0.00% | 70,980 |
| 2011-01-14 | 2011-01-12 | 6.760 | 31,000 | -20,000 | 0.01% | 209,560 |
| 2011-01-13 | 2011-01-11 | 6.760 | 51,000 | +40,500 | 0.01% | 344,760 |
| 2011-01-07 | 2011-01-05 | 7.080 | 10,500 | -20,000 | 0.00% | 74,340 |
| 2011-01-06 | 2011-01-04 | 7.000 | 30,500 | +20,000 | 0.01% | 213,500 |
| 2010-12-23 | 2010-12-21 | 7.160 | 10,500 | -20,000 | 0.00% | 75,180 |
| 2010-12-21 | 2010-12-17 | 7.160 | 30,500 | +20,000 | 0.01% | 218,380 |
| 2010-12-13 | 2010-12-09 | 7.160 | 10,500 | -2,000 | 0.00% | 75,180 |
| 2010-12-08 | 2010-12-06 | 7.240 | 12,500 | -28,000 | 0.00% | 90,500 |
| 2010-12-07 | 2010-12-03 | 7.400 | 40,500 | +10,500 | 0.01% | 299,700 |
| 2010-12-06 | 2010-12-02 | 7.360 | 30,000 | +28,000 | 0.01% | 220,800 |
| 2010-11-30 | 2010-11-26 | 7.120 | 2,000 | +2,000 | 0.00% | 14,240 |
| 2010-11-25 | 2010-11-23 | 7.200 | 0 | -37,000 | ||
| 2010-11-23 | 2010-11-19 | 7.160 | 37,000 | +2,000 | 0.01% | 264,920 |
| 2010-11-22 | 2010-11-18 | 7.360 | 35,000 | +35,000 | 0.01% | 257,600 |
| 2010-11-17 | 2010-11-15 | 7.360 | 0 | -2,000 | ||
| 2010-11-09 | 2010-11-05 | 7.520 | 2,000 | +2,000 | 0.00% | 15,040 |
| 2010-11-08 | 2010-11-04 | 7.520 | 0 | -27,000 | ||
| 2010-11-05 | 2010-11-03 | 7.520 | 27,000 | +2,000 | 0.01% | 203,040 |
| 2010-11-03 | 2010-11-01 | 7.560 | 25,000 | +25,000 | 0.01% | 189,000 |
| 2010-10-28 | 2010-10-26 | 7.480 | 0 | -26,000 | ||
| 2010-10-26 | 2010-10-22 | 7.800 | 26,000 | +25,000 | 0.01% | 202,800 |
| 2010-10-25 | 2010-10-21 | 7.800 | 1,000 | +1,000 | 0.00% | 7,800 |
| 2010-10-20 | 2010-10-18 | 7.960 | 0 | -26,500 | ||
| 2010-10-18 | 2010-10-14 | 7.600 | 26,500 | +25,000 | 0.01% | 201,400 |
| 2010-10-14 | 2010-10-12 | 7.600 | 1,500 | +1,500 | 0.00% | 11,400 |
| 2010-10-05 | 2010-09-30 | 8.040 | 0 | -20,500 | ||
| 2010-09-30 | 2010-09-28 | 7.960 | 20,500 | +20,500 | 0.01% | 163,180 |
| 2010-09-24 | 2010-09-21 | 7.960 | 0 | -25,000 | ||
| 2010-09-20 | 2010-09-16 | 7.960 | 25,000 | +25,000 | 0.01% | 199,000 |
| 2010-07-23 | 2010-07-21 | 7.520 | 0 | -25,000 | ||
| 2010-07-20 | 2010-07-16 | 7.560 | 25,000 | +24,000 | 0.01% | 189,000 |
| 2010-07-13 | 2010-07-09 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2010-06-28 | 2010-06-24 | 7.280 | 0 | -11,000 | ||
| 2010-06-24 | 2010-06-22 | 7.320 | 11,000 | +11,000 | 0.00% | 80,520 |
| 2010-06-03 | 2010-06-01 | 8.000 | 0 | -28,000 | ||
| 2010-06-02 | 2010-05-31 | 8.120 | 28,000 | +28,000 | 0.01% | 227,360 |
| 2010-06-01 | 2010-05-28 | 8.160 | 0 | -22,000 | ||
| 2010-05-31 | 2010-05-27 | 8.160 | 22,000 | +22,000 | 0.01% | 179,520 |
| 2010-05-27 | 2010-05-25 | 7.720 | 0 | -1,000 | ||
| 2010-05-25 | 2010-05-20 | 7.560 | 1,000 | +1,000 | 0.00% | 7,560 |
| 2010-05-06 | 2010-05-04 | 6.200 | 0 | -500 | ||
| 2010-05-04 | 2010-04-30 | 7.480 | 500 | +500 | 0.00% | 3,740 |
| 2010-04-27 | 2010-04-23 | 7.960 | 0 | -1,500 | ||
| 2010-04-26 | 2010-04-22 | 8.000 | 1,500 | +1,500 | 0.00% | 12,000 |
| 2010-03-16 | 2010-03-12 | 9.320 | 0 | -5,000 | ||
| 2010-03-12 | 2010-03-10 | 8.960 | 5,000 | -15,000 | 0.00% | 44,800 |
| 2010-03-11 | 2010-03-09 | 9.960 | 20,000 | +17,500 | 0.01% | 199,200 |
| 2010-03-10 | 2010-03-08 | 11.440 | 2,500 | +2,500 | 0.00% | 28,600 |
| 2010-03-08 | 2010-03-04 | 11.560 | 0 | -5,000 | ||
| 2010-03-05 | 2010-03-03 | 11.640 | 5,000 | -5,000 | 0.00% | 58,200 |
| 2010-02-26 | 2010-02-24 | 11.520 | 10,000 | -2,500 | 0.00% | 115,200 |
| 2010-02-25 | 2010-02-23 | 11.640 | 12,500 | +12,500 | 0.00% | 145,500 |
| 2009-04-23 | 2009-04-21 | 2.800 | 0 | -62,500 | ||
| 2009-04-07 | 2009-04-03 | 0.231 | 62,500 | +60,000 | 0.17% | 14,453 |
| 2009-04-06 | 2009-04-02 | 0.225 | 2,500 | -37,500 | 0.01% | 562 |
| 2008-09-23 | 2008-09-19 | 0.456 | 40,000 | -4,800 | 0.01% | 18,250 |
| 2008-09-12 | 2008-09-10 | 0.687 | 44,800 | -76,800 | 0.01% | 30,800 |
| 2008-08-14 | 2008-08-12 | 0.862 | 121,600 | -38,400 | 0.02% | 104,880 |
| 2008-04-15 | 2008-04-11 | 1.006 | 160,000 | -3,840 | 0.03% | 161,000 |
| 2008-04-11 | 2008-04-09 | 1.019 | 163,840 | -1,280 | 0.03% | 166,912 |
| 2008-04-03 | 2008-04-01 | 1.050 | 165,120 | +5,120 | 0.03% | 173,376 |
| 2008-01-09 | 2008-01-07 | 2.000 | 160,000 | +128,000 | 0.03% | 320,000 |
| 2007-12-21 | 2007-12-19 | 2.250 | 32,000 | -128,000 | 0.01% | 72,000 |
| 2007-12-14 | 2007-12-12 | 2.350 | 160,000 | -368,000 | 0.03% | 376,000 |
| 2007-12-11 | 2007-12-07 | 2.175 | 528,000 | -152,000 | 0.11% | 1,148,400 |
| 2007-12-07 | 2007-12-05 | 2.350 | 680,000 | +40,000 | 0.14% | 1,598,000 |
| 2007-11-29 | 2007-11-27 | 2.462 | 640,000 | +400,000 | 0.13% | 1,576,000 |
| 2007-11-28 | 2007-11-26 | 2.562 | 240,000 | -16,000 | 0.05% | 615,000 |
| 2007-11-27 | 2007-11-23 | 2.500 | 256,000 | -24,000 | 0.05% | 640,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 280,000 | +40,000 | 0.06% | 630,000 |
| 2007-11-16 | 2007-11-14 | 2.575 | 240,000 | +80,000 | 0.05% | 618,000 |
| 2007-11-15 | 2007-11-13 | 2.487 | 160,000 | +80,000 | 0.03% | 398,000 |
| 2007-11-14 | 2007-11-12 | 2.750 | 80,000 | +80,000 | 0.02% | 220,000 |
| 2007-11-13 | 2007-11-09 | 2.300 | 0 | -6,400 | ||
| 2007-08-03 | 2007-08-01 | 2.050 | 6,400 | +6,400 | 0.00% | 13,120 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy