History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 -2,400
2021-01-26 2021-01-22 0.083 2,400 -100,000 0.00% 199
2021-01-14 2021-01-12 0.082 102,400 +100,000 0.00% 8,397
2020-08-11 2020-08-07 0.085 2,400 -100,000 0.00% 204
2020-07-31 2020-07-29 0.045 102,400 +100,000 0.00% 4,608
2019-07-04 2019-07-02 0.320 2,400 -42,000 0.00% 768
2019-07-03 2019-06-28 0.335 44,400 +18,000 0.00% 14,874
2019-06-26 2019-06-24 0.330 26,400 +24,000 0.00% 8,712
2019-06-24 2019-06-20 0.360 2,400 -50,000 0.00% 864
2019-06-21 2019-06-19 0.380 52,400 +2,000 0.00% 19,912
2019-06-19 2019-06-17 0.400 50,400 +48,000 0.00% 20,160
2019-06-18 2019-06-14 0.430 2,400 -30,000 0.00% 1,032
2019-06-17 2019-06-13 0.440 32,400 +30,000 0.00% 14,256
2017-10-11 2017-10-09 0.600 2,400 -16,000 0.00% 1,440
2017-09-15 2017-09-13 0.640 18,400 +16,000 0.00% 11,776
2017-01-13 2017-01-11 0.750 2,400 -400,000 0.00% 1,800
2016-09-20 2016-09-15 0.590 402,400 -1,600 0.01% 237,416
2016-09-05 2016-09-01 0.485 404,000 +400,000 0.01% 195,940
2016-09-02 2016-08-31 0.410 4,000 -400,960 0.00% 1,640
2016-09-01 2016-08-30 0.430 404,960 +320,000 0.01% 174,133
2016-08-05 2016-08-03 0.580 84,960 -200,000 0.00% 49,277
2016-07-28 2016-07-26 0.660 284,960 +50,000 0.00% 188,074
2016-07-27 2016-07-25 0.630 234,960 -300,000 0.00% 148,025
2016-06-29 2016-06-27 0.610 534,960 -200,000 0.01% 326,326
2016-06-24 2016-06-22 0.640 734,960 -100,000 0.01% 470,374
2016-06-22 2016-06-20 0.630 834,960 -100,000 0.01% 526,025
2016-06-15 2016-06-13 0.560 934,960 -100,000 0.01% 523,578
2016-05-23 2016-05-19 0.470 1,034,960 -30,000 0.01% 486,431
2016-05-19 2016-05-17 0.460 1,064,960 +30,000 0.01% 489,882
2016-05-13 2016-05-11 0.500 1,034,960 -100,000 0.01% 517,480
2016-05-12 2016-05-10 0.450 1,134,960 -26,000 0.01% 510,732
2016-05-09 2016-05-05 0.475 1,160,960 +26,000 0.01% 551,456
2016-05-03 2016-04-28 0.450 1,134,960 -100,000 0.01% 510,732
2016-04-29 2016-04-27 0.450 1,234,960 +200,000 0.02% 555,732
2016-04-05 2016-03-31 0.720 1,034,960 -200,000 0.01% 745,171
2016-04-01 2016-03-30 0.640 1,234,960 +70,000 0.02% 790,374
2016-03-31 2016-03-29 0.590 1,164,960 +130,000 0.01% 687,326
2016-03-29 2016-03-23 0.700 1,034,960 +300,000 0.01% 724,472
2016-03-24 2016-03-22 0.780 734,960 -300,000 0.01% 573,269
2016-03-22 2016-03-18 0.660 1,034,960 -530,000 0.01% 683,074
2016-03-21 2016-03-17 0.620 1,564,960 +200,000 0.02% 970,275
2016-03-18 2016-03-16 0.610 1,364,960 +300,000 0.02% 832,626
2016-03-09 2016-03-07 0.680 1,064,960 -200,000 0.01% 724,173
2016-03-08 2016-03-04 0.660 1,264,960 -100,000 0.02% 834,874
2016-03-07 2016-03-03 0.640 1,364,960 +200,000 0.02% 873,574
2016-03-04 2016-03-02 0.610 1,164,960 +30,000 0.01% 710,626
2016-03-03 2016-03-01 0.590 1,134,960 +700,000 0.01% 669,626
2016-03-02 2016-02-29 0.600 434,960 +300,000 0.01% 260,976
2016-02-26 2016-02-24 0.790 134,960 +100,000 0.00% 106,618
2016-02-19 2016-02-17 0.900 34,960 -580,000 0.00% 31,464
2016-02-18 2016-02-16 0.850 614,960 +580,000 0.01% 522,716
2016-01-20 2016-01-18 0.900 34,960 -500,000 0.00% 31,464
2016-01-19 2016-01-15 0.900 534,960 +500,000 0.01% 481,464
2016-01-11 2016-01-07 0.920 34,960 -52,000 0.00% 32,163
2016-01-08 2016-01-06 0.920 86,960 -248,000 0.00% 80,003
2016-01-07 2016-01-05 0.910 334,960 +300,000 0.00% 304,814
2016-01-05 2015-12-31 0.960 34,960 -200,000 0.00% 33,562
2015-12-29 2015-12-24 0.890 234,960 -100,000 0.00% 209,114
2015-12-15 2015-12-11 0.870 334,960 +100,000 0.00% 291,415
2015-12-14 2015-12-10 0.910 234,960 -100,000 0.00% 213,814
2015-11-26 2015-11-24 1.020 334,960 +300,000 0.00% 341,659
2015-11-12 2015-11-10 0.830 34,960 -30,000 0.00% 29,017
2015-10-09 2015-10-07 0.670 64,960 -250,000 0.00% 43,523
2015-10-08 2015-10-06 0.640 314,960 -1,500,000 0.00% 201,574
2015-10-06 2015-10-02 0.670 1,814,960 +30,000 0.03% 1,216,023
2015-09-15 2015-09-11 0.810 1,784,960 -130,000 0.03% 1,445,818
2015-09-11 2015-09-09 0.820 1,914,960 -58,000 0.03% 1,570,267
2015-09-10 2015-09-08 0.800 1,972,960 +138,000 0.03% 1,578,368
2015-08-31 2015-08-27 0.960 1,834,960 +300,000 0.03% 1,761,562
2015-08-28 2015-08-26 0.890 1,534,960 +300,000 0.02% 1,366,114
2015-08-24 2015-08-20 0.910 1,234,960 +400,000 0.02% 1,123,814
2015-08-14 2015-08-12 1.010 834,960 +60,000 0.01% 843,310
2015-08-13 2015-08-11 1.010 774,960 +40,000 0.01% 782,710
2015-08-12 2015-08-10 1.010 734,960 +550,000 0.01% 742,310
2015-08-11 2015-08-07 1.030 184,960 +70,000 0.00% 190,509
2015-08-10 2015-08-06 1.080 114,960 -20,000 0.00% 124,157
2015-08-03 2015-07-30 1.090 134,960 -30,000 0.00% 147,106
2015-07-30 2015-07-28 1.070 164,960 -112,000 0.00% 176,507
2015-07-29 2015-07-27 1.000 276,960 +212,000 0.00% 276,960
2015-07-27 2015-07-23 1.070 64,960 +30,000 0.00% 69,507
2015-07-14 2015-07-10 1.070 34,960 -50,000 0.00% 37,407
2015-07-13 2015-07-09 1.100 84,960 -136,000 0.00% 93,456
2015-07-10 2015-07-08 1.060 220,960 -100,000 0.00% 234,218
2015-06-29 2015-06-25 1.420 320,960 -204,000 0.00% 455,763
2015-06-18 2015-06-16 1.600 524,960 -146,000 0.01% 839,936
2015-06-17 2015-06-15 1.480 670,960 +400,000 0.01% 993,021
2015-06-16 2015-06-12 1.510 270,960 -200,000 0.00% 409,150
2015-06-03 2015-06-01 1.700 470,960 +100,000 0.01% 800,632
2015-06-02 2015-05-29 1.720 370,960 -200,000 0.01% 638,051
2015-06-01 2015-05-28 1.550 570,960 +100,000 0.01% 884,988
2015-05-19 2015-05-15 1.700 470,960 -40,000 0.01% 800,632
2015-05-06 2015-05-04 1.620 510,960 -30,000 0.01% 827,755
2015-05-04 2015-04-29 1.630 540,960 -250,000 0.01% 881,765
2015-04-22 2015-04-20 1.700 790,960 -130,000 0.01% 1,344,632
2015-04-21 2015-04-17 1.710 920,960 -100,000 0.01% 1,574,842
2015-04-16 2015-04-14 1.740 1,020,960 -100,000 0.01% 1,776,470
2015-04-15 2015-04-13 1.790 1,120,960 +600,000 0.02% 2,006,518
2015-04-10 2015-04-08 1.620 520,960 -460,000 0.01% 843,955
2015-03-16 2015-03-12 1.330 980,960 +60,000 0.01% 1,304,677
2015-03-13 2015-03-11 1.350 920,960 -100,000 0.01% 1,243,296
2015-02-16 2015-02-12 1.280 1,020,960 +150,000 0.02% 1,306,829
2015-02-13 2015-02-11 1.260 870,960 +50,000 0.01% 1,097,410
2015-02-09 2015-02-05 1.350 820,960 +90,000 0.01% 1,108,296
2015-02-06 2015-02-04 1.290 730,960 +110,000 0.01% 942,938
2015-01-20 2015-01-16 1.080 620,960 +60,000 0.01% 670,637
2015-01-16 2015-01-14 1.180 560,960 +20,000 0.01% 661,933
2015-01-13 2015-01-09 1.130 540,960 +20,000 0.01% 611,285
2014-12-23 2014-12-19 1.490 520,960 -46,400 0.01% 776,230
2014-12-19 2014-12-17 23.120 567,360 +531,900 0.01% 13,117,363
2014-12-12 2014-12-10 23.960 35,460 -10,000 0.01% 849,622
2014-12-11 2014-12-09 23.280 45,460 -2,000 0.01% 1,058,309
2014-12-10 2014-12-08 24.120 47,460 -7,500 0.01% 1,144,735
2014-11-20 2014-11-18 26.000 54,960 -2,500 0.01% 1,428,960
2014-11-18 2014-11-14 25.600 57,460 -5,000 0.02% 1,470,976
2014-11-10 2014-11-06 26.800 62,460 -150,000 0.02% 1,673,928
2014-10-09 2014-10-07 27.840 212,460 -2,500 0.06% 5,914,886
2014-10-08 2014-10-06 27.480 214,960 -2,500 0.06% 5,907,101
2014-10-07 2014-10-03 27.520 217,460 -12,500 0.06% 5,984,499
2014-10-06 2014-09-30 27.600 229,960 -7,500 0.06% 6,346,896
2014-09-29 2014-09-25 27.360 237,460 -10,000 0.06% 6,496,906
2014-09-24 2014-09-22 27.120 247,460 -27,500 0.07% 6,711,115
2014-09-22 2014-09-18 26.520 274,960 -1,500 0.07% 7,291,939
2014-09-05 2014-09-03 22.760 276,460 -5,000 0.07% 6,292,230
2014-08-15 2014-08-13 16.880 281,460 -3,100 0.08% 4,751,045
2014-08-13 2014-08-11 18.400 284,560 -15,000 0.08% 5,235,904
2014-08-12 2014-08-08 18.520 299,560 -500 0.08% 5,547,851
2014-08-11 2014-08-07 18.760 300,060 -1,500 0.08% 5,629,126
2014-08-08 2014-08-06 18.640 301,560 -13,000 0.08% 5,621,078
2014-07-28 2014-07-24 18.840 314,560 -25,000 0.08% 5,926,310
2014-05-29 2014-05-27 17.960 339,560 +500 0.09% 6,098,498
2014-04-17 2014-04-15 19.880 339,060 -5,000 0.09% 6,740,513
2014-04-08 2014-04-04 18.680 344,060 -22,500 0.09% 6,427,041
2014-04-07 2014-04-03 18.000 366,560 -3,500 0.10% 6,598,080
2014-04-04 2014-04-02 16.800 370,060 +1,500 0.10% 6,217,008
2014-04-02 2014-03-31 17.200 368,560 +2,000 0.10% 6,339,232
2014-03-24 2014-03-20 20.960 366,560 -2,500 0.10% 7,683,098
2014-03-18 2014-03-14 20.320 369,060 -2,500 0.10% 7,499,299
2014-03-14 2014-03-12 20.000 371,560 -20,000 0.10% 7,431,200
2014-03-12 2014-03-10 18.520 391,560 -2,500 0.11% 7,251,691
2014-03-10 2014-03-06 18.440 394,060 -4,950 0.11% 7,266,466
2014-03-06 2014-03-04 17.640 399,010 -2,500 0.11% 7,038,536
2014-03-05 2014-03-03 17.600 401,510 -10,000 0.11% 7,066,576
2014-02-27 2014-02-25 17.200 411,510 -15,000 0.11% 7,077,972
2014-02-26 2014-02-24 16.240 426,510 -2,500 0.11% 6,926,522
2014-02-25 2014-02-21 16.080 429,010 -10,000 0.12% 6,898,481
2014-02-21 2014-02-19 14.800 439,010 -2,500 0.12% 6,497,348
2014-02-20 2014-02-18 15.160 441,510 -5,000 0.12% 6,693,292
2014-02-19 2014-02-17 14.600 446,510 -4,000 0.12% 6,519,046
2014-02-18 2014-02-14 12.560 450,510 -35,000 0.12% 5,658,406
2014-02-17 2014-02-13 8.800 485,510 -2,500 0.13% 4,272,488
2014-02-14 2014-02-12 8.280 488,010 +2,500 0.13% 4,040,723
2014-02-13 2014-02-11 8.400 485,510 -7,500 0.14% 4,078,284
2014-02-12 2014-02-10 8.400 493,010 -2,500 0.14% 4,141,284
2014-02-11 2014-02-07 8.200 495,510 -17,500 0.14% 4,063,182
2014-02-05 2014-01-30 7.520 513,010 -5,500 0.15% 3,857,835
2014-02-04 2014-01-28 7.200 518,510 -16,000 0.15% 3,733,272
2014-01-20 2014-01-16 5.160 534,510 -6,000 0.15% 2,758,072
2014-01-17 2014-01-15 5.800 540,510 -47,500 0.16% 3,134,958
2014-01-16 2014-01-14 4.040 588,010 -4,500 0.17% 2,375,560
2014-01-09 2014-01-07 3.320 592,510 -6,000 0.17% 1,967,133
2014-01-07 2014-01-03 3.160 598,510 -11,000 0.17% 1,891,292
2013-12-10 2013-12-06 2.840 609,510 +12,000 0.18% 1,731,008
2013-11-29 2013-11-27 2.800 597,510 -2,500 0.17% 1,673,028
2013-11-25 2013-11-21 2.200 600,010 +15,500 0.17% 1,320,022
2013-11-20 2013-11-18 2.440 584,510 +14,500 0.17% 1,426,204
2013-10-31 2013-10-29 2.200 570,010 +2,500 0.16% 1,254,022
2013-10-25 2013-10-23 2.320 567,510 +50,000 0.16% 1,316,623
2013-10-15 2013-10-10 2.040 517,510 +25,000 0.15% 1,055,720
2013-10-10 2013-10-08 2.280 492,510 +15,000 0.14% 1,122,923
2013-09-17 2013-09-13 2.320 477,510 -7,500 0.14% 1,107,823
2013-09-13 2013-09-11 2.320 485,010 +5,000 0.14% 1,125,223
2013-09-12 2013-09-10 2.280 480,010 +47,500 0.14% 1,094,423
2013-09-05 2013-09-03 2.400 432,510 +7,500 0.12% 1,038,024
2013-09-04 2013-09-02 2.760 425,010 +50,000 0.12% 1,173,028
2013-08-22 2013-08-20 3.400 375,010 -25,000 0.11% 1,275,034
2013-08-20 2013-08-16 3.360 400,010 -6,000 0.12% 1,344,034
2013-08-15 2013-08-12 3.080 406,010 +1,000 0.12% 1,250,511
2013-08-09 2013-08-07 3.360 405,010 -24,500 0.12% 1,360,834
2013-05-31 2013-05-29 1.300 429,510 +34,500 0.12% 558,363
2013-05-07 2013-05-03 1.380 395,010 +2,500 0.11% 545,114
2013-05-06 2013-05-02 1.440 392,510 +15,000 0.11% 565,214
2013-05-03 2013-04-30 1.500 377,510 +5,000 0.11% 566,265
2013-04-29 2013-04-25 1.600 372,510 +17,500 0.11% 596,016
2013-04-26 2013-04-24 1.520 355,010 +17,500 0.10% 539,615
2013-04-23 2013-04-19 1.520 337,510 +35,500 0.10% 513,015
2013-04-22 2013-04-18 1.520 302,010 +4,500 0.09% 459,055
2013-02-28 2013-02-26 2.360 297,510 +7,500 0.09% 702,124
2013-02-27 2013-02-25 2.760 290,010 +27,500 0.08% 800,428
2013-02-26 2013-02-22 3.400 262,510 -27,500 0.08% 892,534
2013-02-25 2013-02-21 2.400 290,010 -12,500 0.08% 696,024
2013-02-20 2013-02-18 1.800 302,510 -12,500 0.09% 544,518
2013-01-18 2013-01-16 1.620 315,010 +75,000 0.09% 510,316
2013-01-15 2013-01-11 1.600 240,010 +37,500 0.07% 384,016
2013-01-09 2013-01-07 1.340 202,510 +72,500 0.06% 271,363
2013-01-08 2013-01-04 1.400 130,010 +2,500 0.04% 182,014
2012-12-21 2012-12-19 1.060 127,510 +25,000 0.04% 135,161
2012-07-09 2012-07-05 1.860 102,510 +1,700 0.03% 190,669
2012-06-01 2012-05-30 2.120 100,810 +500 0.03% 213,717
2012-03-30 2012-03-28 3.920 100,310 -5,000 0.03% 393,215
2012-02-22 2012-02-20 4.000 105,310 -2,500 0.03% 421,240
2011-12-01 2011-11-29 4.120 107,810 -2,000 0.03% 444,177
2010-11-22 2010-11-18 7.360 109,810 +2,250 0.03% 808,202
2010-09-15 2010-09-13 7.800 107,560 -3,000 0.03% 838,968
2010-06-24 2010-06-22 7.320 110,560 +3,000 0.03% 809,299
2010-06-15 2010-06-11 6.800 107,560 -2,500 0.03% 731,408
2010-06-14 2010-06-10 6.800 110,060 +2,500 0.03% 748,408
2010-06-03 2010-06-01 8.000 107,560 -2,500 0.03% 860,480
2010-05-17 2010-05-13 6.760 110,060 -2,000 0.03% 744,006
2010-05-06 2010-05-04 6.200 112,060 +2,000 0.03% 694,772
2010-05-04 2010-04-30 7.480 110,060 +2,500 0.03% 823,249
2010-03-15 2010-03-11 9.840 107,560 +5,000 0.03% 1,058,390
2010-03-12 2010-03-10 8.960 102,560 +2,500 0.03% 918,938
2010-02-25 2010-02-23 11.640 100,060 +1,000 0.03% 1,164,698
2010-02-24 2010-02-22 11.400 99,060 -6,500 0.03% 1,129,284
2010-02-10 2010-02-08 10.080 105,560 +11,000 0.03% 1,064,045
2010-01-28 2010-01-26 10.920 94,560 -3,000 0.03% 1,032,595
2010-01-27 2010-01-25 10.800 97,560 +3,000 0.03% 1,053,648
2010-01-19 2010-01-15 11.400 94,560 -3,150 0.03% 1,077,984
2010-01-15 2010-01-13 10.440 97,710 -1,500 0.03% 1,020,092
2010-01-14 2010-01-12 10.560 99,210 +2,500 0.03% 1,047,658
2010-01-12 2010-01-08 11.600 96,710 -6,500 0.03% 1,121,836
2010-01-04 2009-12-29 6.840 103,210 +3,500 0.03% 705,956
2009-12-03 2009-12-01 7.160 99,710 -17,000 0.03% 713,924
2009-11-26 2009-11-24 7.200 116,710 -25,500 0.03% 840,312
2009-11-25 2009-11-23 7.400 142,210 +5,000 0.04% 1,052,354
2009-10-22 2009-10-20 8.800 137,210 -5,000 0.18% 1,207,448
2009-10-21 2009-10-19 9.280 142,210 +5,000 0.19% 1,319,709
2009-10-05 2009-09-30 8.440 137,210 +2,000 0.38% 1,158,052
2009-09-21 2009-09-17 9.520 135,210 +2,500 0.37% 1,287,199
2009-09-16 2009-09-14 9.520 132,710 -1,500 0.36% 1,263,399
2009-09-15 2009-09-11 10.000 134,210 +1,500 0.37% 1,342,100
2009-09-14 2009-09-10 9.920 132,710 +8,500 0.36% 1,316,483
2009-09-11 2009-09-09 10.880 124,210 +3,000 0.34% 1,351,405
2009-09-10 2009-09-08 12.800 121,210 +5,500 0.33% 1,551,488
2009-09-09 2009-09-07 12.960 115,710 -5,500 0.32% 1,499,602
2009-09-08 2009-09-04 11.200 121,210 +5,000 0.33% 1,357,552
2009-09-07 2009-09-03 10.160 116,210 -5,000 0.32% 1,180,694
2009-09-01 2009-08-28 8.280 121,210 -15,000 0.33% 1,003,619
2009-08-31 2009-08-27 8.600 136,210 -9,850 0.37% 1,171,406
2009-08-28 2009-08-26 8.560 146,060 -2,500 0.40% 1,250,274
2009-08-26 2009-08-24 6.560 148,560 -12,500 0.41% 974,554
2009-08-19 2009-08-17 6.400 161,060 -2,500 0.44% 1,030,784
2009-08-17 2009-08-13 6.040 163,560 +2,500 0.45% 987,902
2009-08-03 2009-07-30 6.680 161,060 +12,500 0.44% 1,075,881
2009-07-27 2009-07-23 7.560 148,560 -5,000 0.41% 1,123,114
2009-07-24 2009-07-22 6.960 153,560 -5,000 0.42% 1,068,778
2009-07-17 2009-07-15 6.320 158,560 +5,000 0.44% 1,002,099
2009-07-10 2009-07-08 6.440 153,560 +5,000 0.42% 988,926
2009-06-18 2009-06-16 6.200 148,560 +3,000 0.41% 921,072
2009-06-11 2009-06-09 8.200 145,560 -23,500 0.40% 1,193,592
2009-06-10 2009-06-08 9.000 169,060 -11,500 0.46% 1,521,540
2009-06-09 2009-06-05 7.520 180,560 +10,000 0.50% 1,357,811
2009-06-08 2009-06-04 8.200 170,560 -10,000 0.47% 1,398,592
2009-06-05 2009-06-03 6.880 180,560 -26,000 0.50% 1,242,253
2009-06-04 2009-06-02 4.960 206,560 -6,500 0.57% 1,024,538
2009-06-02 2009-05-29 4.920 213,060 -15,000 0.59% 1,048,255
2009-05-27 2009-05-25 5.040 228,060 -50,000 0.63% 1,149,422
2009-05-26 2009-05-22 4.400 278,060 +62,500 0.76% 1,223,464
2009-05-22 2009-05-20 3.560 215,560 -82,000 0.59% 767,394
2009-05-20 2009-05-18 2.200 297,560 +7,500 0.82% 654,632
2009-05-19 2009-05-15 2.240 290,060 +27,500 0.80% 649,734
2009-05-18 2009-05-14 2.440 262,560 +55,000 0.72% 640,646
2009-05-15 2009-05-13 2.720 207,560 +134,500 0.57% 564,563
2009-05-14 2009-05-12 2.600 73,060 +12,500 0.20% 189,956
2009-04-30 2009-04-28 2.600 60,560 +7,500 0.17% 157,456
2009-04-27 2009-04-23 3.360 53,060 -2,000 0.15% 178,282
2009-04-23 2009-04-21 2.800 55,060 -1,121,440 0.15% 154,168
2009-04-07 2009-04-03 0.231 1,176,500 +1,129,440 3.24% 272,066
2009-04-06 2009-04-02 0.225 47,060 -705,900 0.13% 10,588
2008-10-16 2008-10-14 0.250 752,960 -1,280 0.13% 188,240
2008-10-15 2008-10-13 0.375 754,240 +25,600 0.13% 282,840
2008-04-22 2008-04-18 0.881 728,640 +7,680 0.13% 642,114
2008-01-24 2008-01-22 1.187 720,960 +8,960 0.12% 856,140
2008-01-22 2008-01-18 1.562 712,000 +25,600 0.12% 1,112,500
2008-01-18 2008-01-16 1.656 686,400 +51,200 0.12% 1,136,850
2008-01-17 2008-01-15 1.937 635,200 +44,800 0.11% 1,230,700
2008-01-16 2008-01-14 2.062 590,400 +12,800 0.10% 1,217,700
2008-01-15 2008-01-11 2.344 577,600 -128,000 0.10% 1,353,750
2008-01-09 2008-01-07 2.000 705,600 +562,880 0.12% 1,411,200
2007-12-21 2007-12-19 2.250 142,720 -570,880 0.03% 321,120
2007-12-20 2007-12-18 2.275 713,600 -8,000 0.15% 1,623,440
2007-12-18 2007-12-14 2.300 721,600 +8,000 0.15% 1,659,680
2007-12-17 2007-12-13 2.375 713,600 -30,400 0.15% 1,694,800
2007-12-14 2007-12-12 2.350 744,000 +8,000 0.15% 1,748,400
2007-12-11 2007-12-07 2.175 736,000 +8,000 0.15% 1,600,800
2007-11-29 2007-11-27 2.462 728,000 -48,000 0.15% 1,792,700
2007-11-27 2007-11-23 2.500 776,000 +8,000 0.16% 1,940,000
2007-11-26 2007-11-22 2.250 768,000 +49,600 0.16% 1,728,000
2007-11-23 2007-11-21 2.525 718,400 +70,400 0.15% 1,813,960
2007-11-22 2007-11-20 2.700 648,000 +152,000 0.13% 1,749,600
2007-11-21 2007-11-19 2.900 496,000 -238,400 0.10% 1,438,400
2007-11-20 2007-11-16 3.025 734,400 +320,000 0.15% 2,221,560
2007-11-19 2007-11-15 2.637 414,400 +240,000 0.09% 1,092,980
2007-11-16 2007-11-14 2.575 174,400 +80,000 0.04% 449,080
2007-11-15 2007-11-13 2.487 94,400 -8,000 0.02% 234,820
2007-11-14 2007-11-12 2.750 102,400 -131,200 0.02% 281,600
2007-11-13 2007-11-09 2.300 233,600 -184,000 0.05% 537,280
2007-11-12 2007-11-08 1.812 417,600 +80,000 0.09% 756,900
2007-11-09 2007-11-07 1.837 337,600 -120,000 0.07% 620,340
2007-11-08 2007-11-06 1.800 457,600 +96,000 0.09% 823,680
2007-11-07 2007-11-05 1.700 361,600 -8,000 0.07% 614,720
2007-11-02 2007-10-31 1.275 369,600 +12,800 0.08% 471,240
2007-10-29 2007-10-25 1.300 356,800 +16,000 0.07% 463,840
2007-10-26 2007-10-24 1.350 340,800 +16,000 0.07% 460,080
2007-10-25 2007-10-23 1.375 324,800 +8,000 0.07% 446,600
2007-10-15 2007-10-11 1.412 316,800 +8,000 0.07% 447,480
2007-10-09 2007-10-05 1.500 308,800 +16,000 0.06% 463,200
2007-10-05 2007-10-03 1.562 292,800 +8,000 0.06% 457,500
2007-09-27 2007-09-24 1.600 284,800 -40,000 0.06% 455,680
2007-09-20 2007-09-18 1.787 324,800 +16,000 0.07% 580,580
2007-09-17 2007-09-13 1.975 308,800 +40,000 0.06% 609,880
2007-09-12 2007-09-10 1.400 268,800 +19,200 0.06% 376,320
2007-08-31 2007-08-29 1.500 249,600 +16,000 0.05% 374,400
2007-08-22 2007-08-20 1.437 233,600 +8,000 0.05% 335,800
2007-08-09 2007-08-07 1.500 225,600 +41,600 0.05% 338,400
2007-08-08 2007-08-06 1.637 184,000 +16,000 0.04% 301,300
2007-08-03 2007-08-01 2.050 168,000 +5,600 0.03% 344,400
2007-08-02 2007-07-31 2.137 162,400 -1,704,800 0.03% 347,130
2007-08-01 2007-07-30 1.412 1,867,200 +641,600 0.38% 2,637,420
2007-07-23 2007-07-19 1.412 1,225,600 -491,200 0.25% 1,731,160
2007-07-20 2007-07-18 1.100 1,716,800 -37,600 0.35% 1,888,480
2007-07-19 2007-07-17 1.087 1,754,400 -80,000 0.36% 1,907,910
2007-07-18 2007-07-16 1.062 1,834,400 -40,000 0.38% 1,949,050
2007-07-16 2007-07-12 1.012 1,874,400 -80,000 0.39% 1,897,830
2007-07-11 2007-07-09 0.950 1,954,400 +40,000 0.40% 1,856,680
2007-07-04 2007-06-29 1.014 1,914,400 +160,000 0.39% 1,940,723
2007-07-03 2007-06-28 1.111 1,754,400 +40,772 0.36% 1,949,947
2007-06-29 2007-06-27 1.038 1,713,628 +40,937 0.34% 1,779,050
2007-06-27 2007-06-25 1.136 1,672,691 -8,187 0.34% 1,899,991
2007-06-26 2007-06-22 1.221 1,680,878 0.34% 2,053,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top