History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-10 | 2025-10-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-09 | 2025-10-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-08 | 2025-10-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-06 | 2025-10-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-03 | 2025-09-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-10-02 | 2025-09-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-30 | 2025-09-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-29 | 2025-09-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-26 | 2025-09-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-25 | 2025-09-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-24 | 2025-09-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-23 | 2025-09-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-19 | 2025-09-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-18 | 2025-09-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-17 | 2025-09-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-16 | 2025-09-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-06 | 2025-08-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-22 | 2025-07-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-21 | 2025-07-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-18 | 2025-07-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-17 | 2025-07-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-16 | 2025-07-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-15 | 2025-07-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-14 | 2025-07-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-09 | 2025-07-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-25 | 2025-06-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-23 | 2025-06-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-19 | 2025-06-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-22 | 2025-05-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-29 | 2025-04-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-09 | 2025-04-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-28 | 2025-03-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-26 | 2025-03-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-19 | 2025-03-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-03-03 | 2025-02-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-28 | 2025-02-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-27 | 2025-02-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-26 | 2025-02-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-25 | 2025-02-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-24 | 2025-02-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-21 | 2025-02-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-20 | 2025-02-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-19 | 2025-02-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-18 | 2025-02-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-17 | 2025-02-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-14 | 2025-02-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-13 | 2025-02-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-12 | 2025-02-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-11 | 2025-02-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-10 | 2025-02-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-07 | 2025-02-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-06 | 2025-02-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-05 | 2025-02-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-04 | 2025-01-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-02-03 | 2025-01-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-27 | 2025-01-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-24 | 2025-01-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-23 | 2025-01-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-21 | 2025-01-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-20 | 2025-01-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-17 | 2025-01-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-16 | 2025-01-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-13 | 2025-01-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-10 | 2025-01-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-09 | 2025-01-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-08 | 2025-01-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-07 | 2025-01-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-06 | 2025-01-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2025-01-02 | 2024-12-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-27 | 2024-12-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-23 | 2024-12-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-20 | 2024-12-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-19 | 2024-12-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-18 | 2024-12-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-17 | 2024-12-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-16 | 2024-12-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-12 | 2024-12-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-11 | 2024-12-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-10 | 2024-12-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-09 | 2024-12-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-06 | 2024-12-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-05 | 2024-12-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-04 | 2024-12-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-03 | 2024-11-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-25 | 2024-11-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-22 | 2024-11-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-21 | 2024-11-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-20 | 2024-11-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-19 | 2024-11-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-18 | 2024-11-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-15 | 2024-11-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-12 | 2024-11-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-11 | 2024-11-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-08 | 2024-11-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-07 | 2024-11-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-06 | 2024-11-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-05 | 2024-11-01 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-04 | 2024-10-31 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-11-01 | 2024-10-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-31 | 2024-10-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-30 | 2024-10-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-29 | 2024-10-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-28 | 2024-10-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-25 | 2024-10-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-24 | 2024-10-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-23 | 2024-10-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-22 | 2024-10-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-21 | 2024-10-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-18 | 2024-10-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-17 | 2024-10-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-16 | 2024-10-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-15 | 2024-10-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-14 | 2024-10-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-10 | 2024-10-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-09 | 2024-10-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-08 | 2024-10-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-07 | 2024-10-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-04 | 2024-10-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-03 | 2024-09-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-24 | 2024-09-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-17 | 2024-09-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-16 | 2024-09-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-13 | 2024-09-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-12 | 2024-09-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-11 | 2024-09-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-10 | 2024-09-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-09 | 2024-09-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-04 | 2024-09-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-03 | 2024-08-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-09-02 | 2024-08-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-29 | 2024-08-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-27 | 2024-08-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-26 | 2024-08-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-23 | 2024-08-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-22 | 2024-08-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-21 | 2024-08-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-20 | 2024-08-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-19 | 2024-08-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-16 | 2024-08-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-15 | 2024-08-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-14 | 2024-08-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-13 | 2024-08-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-12 | 2024-08-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-09 | 2024-08-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-08 | 2024-08-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-07 | 2024-08-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-06 | 2024-08-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-05 | 2024-08-01 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-02 | 2024-07-31 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-08-01 | 2024-07-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-31 | 2024-07-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-30 | 2024-07-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-29 | 2024-07-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-26 | 2024-07-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-25 | 2024-07-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-24 | 2024-07-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-23 | 2024-07-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-22 | 2024-07-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-19 | 2024-07-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-18 | 2024-07-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-15 | 2024-07-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-12 | 2024-07-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-11 | 2024-07-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-10 | 2024-07-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-09 | 2024-07-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-08 | 2024-07-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-05 | 2024-07-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-04 | 2024-07-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-03 | 2024-06-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-07-02 | 2024-06-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-28 | 2024-06-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-27 | 2024-06-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-25 | 2024-06-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-24 | 2024-06-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-21 | 2024-06-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-20 | 2024-06-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-19 | 2024-06-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-18 | 2024-06-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-11 | 2024-06-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-07 | 2024-06-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-06 | 2024-06-04 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-04 | 2024-05-31 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-06-03 | 2024-05-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-31 | 2024-05-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-30 | 2024-05-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-29 | 2024-05-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-28 | 2024-05-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-27 | 2024-05-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-24 | 2024-05-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-23 | 2024-05-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-22 | 2024-05-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-21 | 2024-05-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-20 | 2024-05-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-17 | 2024-05-14 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-14 | 2024-05-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-13 | 2024-05-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-10 | 2024-05-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-09 | 2024-05-07 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-08 | 2024-05-06 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-06 | 2024-05-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-03 | 2024-04-30 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-30 | 2024-04-26 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-26 | 2024-04-24 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-25 | 2024-04-23 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-24 | 2024-04-22 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-23 | 2024-04-19 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-03-28 | 2024-03-26 | 0.014 | 2,305,600 | +0 | 0.02% | 32,278 |
| 2024-03-27 | 2024-03-25 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-03-26 | 2024-03-22 | 0.016 | 2,305,600 | +0 | 0.02% | 36,890 |
| 2024-03-25 | 2024-03-21 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,305,600 | +0 | 0.02% | 34,584 |
| 2024-03-21 | 2024-03-19 | 0.016 | 2,305,600 | +0 | 0.02% | 36,890 |
| 2024-03-20 | 2024-03-18 | 0.017 | 2,305,600 | +0 | 0.02% | 39,195 |
| 2024-03-19 | 2024-03-15 | 0.017 | 2,305,600 | +0 | 0.02% | 39,195 |
| 2024-03-18 | 2024-03-14 | 0.016 | 2,305,600 | +0 | 0.02% | 36,890 |
| 2024-03-15 | 2024-03-13 | 0.017 | 2,305,600 | +0 | 0.02% | 39,195 |
| 2024-03-14 | 2024-03-12 | 0.018 | 2,305,600 | +0 | 0.02% | 41,501 |
| 2024-03-13 | 2024-03-11 | 0.015 | 2,305,600 | -100,000 | 0.02% | 34,584 |
| 2024-03-08 | 2024-03-06 | 0.015 | 2,405,600 | -350,000 | 0.03% | 36,084 |
| 2024-01-19 | 2024-01-17 | 0.019 | 2,755,600 | -120,000 | 0.03% | 52,356 |
| 2023-12-18 | 2023-12-14 | 0.024 | 2,875,600 | -380,000 | 0.03% | 69,014 |
| 2023-12-15 | 2023-12-13 | 0.025 | 3,255,600 | +300,000 | 0.03% | 81,390 |
| 2023-12-14 | 2023-12-12 | 0.034 | 2,955,600 | +260,000 | 0.03% | 100,490 |
| 2023-12-13 | 2023-12-11 | 0.028 | 2,695,600 | -168,000 | 0.03% | 75,477 |
| 2023-12-12 | 2023-12-08 | 0.027 | 2,863,600 | +158,000 | 0.03% | 77,317 |
| 2023-10-31 | 2023-10-27 | 0.022 | 2,705,600 | +100,000 | 0.03% | 59,523 |
| 2023-10-18 | 2023-10-16 | 0.024 | 2,605,600 | -132,000 | 0.03% | 62,534 |
| 2023-08-03 | 2023-08-01 | 0.027 | 2,737,600 | +300,000 | 0.03% | 73,915 |
| 2023-07-26 | 2023-07-24 | 0.032 | 2,437,600 | -100,000 | 0.03% | 78,003 |
| 2023-07-24 | 2023-07-20 | 0.037 | 2,537,600 | +4,000 | 0.03% | 93,891 |
| 2023-07-18 | 2023-07-13 | 0.025 | 2,533,600 | +216,000 | 0.03% | 63,340 |
| 2023-07-10 | 2023-07-06 | 0.024 | 2,317,600 | +300,000 | 0.02% | 55,622 |
| 2023-06-12 | 2023-06-08 | 0.029 | 2,017,600 | -60,000 | 0.02% | 58,510 |
| 2023-05-08 | 2023-05-04 | 0.033 | 2,077,600 | -40,000 | 0.02% | 68,561 |
| 2023-05-05 | 2023-05-03 | 0.034 | 2,117,600 | +30,000 | 0.02% | 71,998 |
| 2023-04-14 | 2023-04-12 | 0.035 | 2,087,600 | +320,000 | 0.02% | 73,066 |
| 2023-03-21 | 2023-03-17 | 0.056 | 1,767,600 | +240,000 | 0.02% | 98,986 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,527,600 | +12,000 | 0.02% | 91,656 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,515,600 | -2,582,000 | 0.02% | 116,701 |
| 2023-03-15 | 2023-03-13 | 0.063 | 4,097,600 | +1,580,000 | 0.04% | 258,149 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,517,600 | +268,000 | 0.03% | 156,091 |
| 2023-03-13 | 2023-03-09 | 0.063 | 2,249,600 | +6,000 | 0.02% | 141,725 |
| 2023-03-08 | 2023-03-06 | 0.035 | 2,243,600 | -100,000 | 0.02% | 78,526 |
| 2023-03-03 | 2023-03-01 | 0.037 | 2,343,600 | -20,000 | 0.03% | 86,713 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,363,600 | +120,000 | 0.03% | 132,362 |
| 2021-04-07 | 2021-03-31 | 0.041 | 2,243,600 | +200,000 | 0.02% | 91,988 |
| 2021-04-01 | 2021-03-30 | 0.043 | 2,043,600 | +180,000 | 0.02% | 87,875 |
| 2021-03-29 | 2021-03-25 | 0.052 | 1,863,600 | -60,000 | 0.02% | 96,907 |
| 2021-03-26 | 2021-03-24 | 0.048 | 1,923,600 | +260,000 | 0.02% | 92,333 |
| 2021-03-08 | 2021-03-04 | 0.079 | 1,663,600 | -200,000 | 0.02% | 131,424 |
| 2021-03-03 | 2021-03-01 | 0.082 | 1,863,600 | -50,000 | 0.02% | 152,815 |
| 2021-02-16 | 2021-02-09 | 0.085 | 1,913,600 | -4,000 | 0.02% | 162,656 |
| 2021-02-08 | 2021-02-04 | 0.079 | 1,917,600 | +20,000 | 0.02% | 151,490 |
| 2021-01-22 | 2021-01-20 | 0.080 | 1,897,600 | -60,000 | 0.02% | 151,808 |
| 2021-01-20 | 2021-01-18 | 0.075 | 1,957,600 | +60,000 | 0.02% | 146,820 |
| 2021-01-18 | 2021-01-14 | 0.085 | 1,897,600 | +100,000 | 0.02% | 161,296 |
| 2021-01-15 | 2021-01-13 | 0.081 | 1,797,600 | -400,000 | 0.02% | 145,606 |
| 2021-01-14 | 2021-01-12 | 0.082 | 2,197,600 | -420,000 | 0.02% | 180,203 |
| 2021-01-13 | 2021-01-11 | 0.095 | 2,617,600 | +820,000 | 0.03% | 248,672 |
| 2021-01-06 | 2021-01-04 | 0.075 | 1,797,600 | +30,000 | 0.02% | 134,820 |
| 2020-12-28 | 2020-12-22 | 0.070 | 1,767,600 | +98,000 | 0.02% | 123,732 |
| 2020-12-07 | 2020-12-03 | 0.082 | 1,669,600 | -98,000 | 0.02% | 136,907 |
| 2020-11-25 | 2020-11-23 | 0.066 | 1,767,600 | +98,000 | 0.02% | 116,662 |
| 2020-11-20 | 2020-11-18 | 0.074 | 1,669,600 | -80,000 | 0.02% | 123,550 |
| 2020-10-27 | 2020-10-22 | 0.078 | 1,749,600 | +50,000 | 0.02% | 136,469 |
| 2020-10-23 | 2020-10-21 | 0.080 | 1,699,600 | -100,000 | 0.02% | 135,968 |
| 2020-10-19 | 2020-10-15 | 0.080 | 1,799,600 | -30,000 | 0.02% | 143,968 |
| 2020-09-21 | 2020-09-17 | 0.084 | 1,829,600 | +200,000 | 0.02% | 153,686 |
| 2020-09-11 | 2020-09-09 | 0.094 | 1,629,600 | -200,000 | 0.02% | 153,182 |
| 2020-09-10 | 2020-09-08 | 0.092 | 1,829,600 | +30,000 | 0.02% | 168,323 |
| 2020-09-09 | 2020-09-07 | 0.094 | 1,799,600 | +90,000 | 0.02% | 169,162 |
| 2020-08-19 | 2020-08-17 | 0.076 | 1,709,600 | -134,000 | 0.02% | 129,930 |
| 2020-08-18 | 2020-08-14 | 0.072 | 1,843,600 | -10,000 | 0.02% | 132,739 |
| 2020-08-17 | 2020-08-13 | 0.077 | 1,853,600 | +218,000 | 0.02% | 142,727 |
| 2020-08-13 | 2020-08-11 | 0.077 | 1,635,600 | +100,000 | 0.02% | 125,941 |
| 2020-08-12 | 2020-08-10 | 0.090 | 1,535,600 | -102,000 | 0.02% | 138,204 |
| 2020-08-11 | 2020-08-07 | 0.085 | 1,637,600 | +602,000 | 0.02% | 139,196 |
| 2020-07-17 | 2020-07-15 | 0.050 | 1,035,600 | -96,000 | 0.01% | 51,780 |
| 2020-07-16 | 2020-07-14 | 0.052 | 1,131,600 | +96,000 | 0.01% | 58,843 |
| 2020-07-09 | 2020-07-07 | 0.078 | 1,035,600 | +16,000 | 0.01% | 80,777 |
| 2020-05-13 | 2020-05-11 | 0.064 | 1,019,600 | -28,000 | 0.01% | 65,254 |
| 2020-05-08 | 2020-05-06 | 0.061 | 1,047,600 | +28,000 | 0.01% | 63,904 |
| 2019-03-07 | 2019-03-05 | 0.600 | 1,019,600 | -56,000 | 0.01% | 611,760 |
| 2019-03-06 | 2019-03-04 | 0.580 | 1,075,600 | -22,000 | 0.01% | 623,848 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,097,600 | +50,000 | 0.01% | 417,088 |
| 2018-12-10 | 2018-12-06 | 0.810 | 1,047,600 | +28,000 | 0.01% | 848,556 |
| 2018-11-29 | 2018-11-27 | 0.670 | 1,019,600 | -14,000 | 0.01% | 683,132 |
| 2018-08-16 | 2018-08-14 | 0.880 | 1,033,600 | -16,000 | 0.01% | 909,568 |
| 2018-08-07 | 2018-08-03 | 0.930 | 1,049,600 | +50,000 | 0.01% | 976,128 |
| 2018-07-24 | 2018-07-20 | 0.940 | 999,600 | -40,000 | 0.01% | 939,624 |
| 2018-07-19 | 2018-07-17 | 0.980 | 1,039,600 | -10,000 | 0.01% | 1,018,808 |
| 2018-07-03 | 2018-06-28 | 1.000 | 1,049,600 | +20,000 | 0.01% | 1,049,600 |
| 2018-06-22 | 2018-06-20 | 1.090 | 1,029,600 | +40,000 | 0.01% | 1,122,264 |
| 2018-06-21 | 2018-06-19 | 1.100 | 989,600 | +14,000 | 0.01% | 1,088,560 |
| 2018-06-19 | 2018-06-14 | 1.130 | 975,600 | -10,000 | 0.01% | 1,102,428 |
| 2018-06-13 | 2018-06-11 | 1.230 | 985,600 | +136,000 | 0.01% | 1,212,288 |
| 2018-06-08 | 2018-06-06 | 1.170 | 849,600 | -60,000 | 0.01% | 994,032 |
| 2018-06-06 | 2018-06-04 | 1.060 | 909,600 | +60,000 | 0.01% | 964,176 |
| 2018-06-05 | 2018-06-01 | 1.080 | 849,600 | -60,000 | 0.01% | 917,568 |
| 2018-06-01 | 2018-05-30 | 1.080 | 909,600 | +60,000 | 0.01% | 982,368 |
| 2018-05-31 | 2018-05-29 | 1.090 | 849,600 | +50,000 | 0.01% | 926,064 |
| 2018-05-30 | 2018-05-28 | 1.200 | 799,600 | +484,000 | 0.01% | 959,520 |
| 2018-05-29 | 2018-05-25 | 1.240 | 315,600 | +16,000 | 0.00% | 391,344 |
| 2018-05-16 | 2018-05-14 | 1.270 | 299,600 | -2,000 | 0.00% | 380,492 |
| 2018-05-15 | 2018-05-11 | 1.270 | 301,600 | +2,000 | 0.00% | 383,032 |
| 2018-03-28 | 2018-03-26 | 0.900 | 299,600 | +20,000 | 0.00% | 269,640 |
| 2018-03-13 | 2018-03-09 | 0.970 | 279,600 | -10,000 | 0.00% | 271,212 |
| 2018-01-23 | 2018-01-19 | 1.040 | 289,600 | -2,000 | 0.00% | 301,184 |
| 2018-01-22 | 2018-01-18 | 1.030 | 291,600 | -10,000 | 0.00% | 300,348 |
| 2018-01-19 | 2018-01-17 | 1.040 | 301,600 | +10,000 | 0.00% | 313,664 |
| 2018-01-10 | 2018-01-08 | 1.020 | 291,600 | -380,000 | 0.00% | 297,432 |
| 2018-01-09 | 2018-01-05 | 0.980 | 671,600 | -100,000 | 0.01% | 658,168 |
| 2018-01-08 | 2018-01-04 | 0.990 | 771,600 | -70,000 | 0.01% | 763,884 |
| 2018-01-05 | 2018-01-03 | 0.980 | 841,600 | +142,000 | 0.01% | 824,768 |
| 2018-01-03 | 2017-12-29 | 1.000 | 699,600 | -20,000 | 0.01% | 699,600 |
| 2017-12-27 | 2017-12-21 | 0.900 | 719,600 | -92,000 | 0.01% | 647,640 |
| 2017-12-21 | 2017-12-19 | 0.940 | 811,600 | +40,000 | 0.01% | 762,904 |
| 2017-12-20 | 2017-12-18 | 0.870 | 771,600 | +290,000 | 0.01% | 671,292 |
| 2017-12-19 | 2017-12-15 | 0.870 | 481,600 | +50,000 | 0.01% | 418,992 |
| 2017-12-18 | 2017-12-14 | 0.900 | 431,600 | -50,000 | 0.00% | 388,440 |
| 2017-12-15 | 2017-12-13 | 0.850 | 481,600 | -100,000 | 0.01% | 409,360 |
| 2017-12-14 | 2017-12-12 | 0.830 | 581,600 | -90,000 | 0.01% | 482,728 |
| 2017-12-12 | 2017-12-08 | 0.780 | 671,600 | -6,000 | 0.01% | 523,848 |
| 2017-12-11 | 2017-12-07 | 0.720 | 677,600 | +30,000 | 0.01% | 487,872 |
| 2017-12-08 | 2017-12-06 | 0.620 | 647,600 | +212,000 | 0.01% | 401,512 |
| 2017-12-06 | 2017-12-04 | 0.640 | 435,600 | +144,000 | 0.00% | 278,784 |
| 2017-12-05 | 2017-12-01 | 0.630 | 291,600 | +66,000 | 0.00% | 183,708 |
| 2017-12-04 | 2017-11-30 | 0.620 | 225,600 | +130,000 | 0.00% | 139,872 |
| 2017-04-18 | 2017-04-12 | 0.800 | 95,600 | -20,000 | 0.00% | 76,480 |
| 2017-03-17 | 2017-03-15 | 0.800 | 115,600 | -20,000 | 0.00% | 92,480 |
| 2017-03-09 | 2017-03-07 | 0.800 | 135,600 | -60,000 | 0.00% | 108,480 |
| 2017-02-14 | 2017-02-10 | 0.750 | 195,600 | +10,000 | 0.00% | 146,700 |
| 2016-12-06 | 2016-12-02 | 0.850 | 185,600 | +20,000 | 0.00% | 157,760 |
| 2016-11-25 | 2016-11-23 | 0.850 | 165,600 | +60,000 | 0.00% | 140,760 |
| 2016-11-22 | 2016-11-18 | 0.840 | 105,600 | -80,000 | 0.00% | 88,704 |
| 2016-11-21 | 2016-11-17 | 0.840 | 185,600 | +60,000 | 0.00% | 155,904 |
| 2016-11-17 | 2016-11-15 | 0.810 | 125,600 | -60,000 | 0.00% | 101,736 |
| 2016-11-15 | 2016-11-11 | 0.810 | 185,600 | -40,000 | 0.00% | 150,336 |
| 2016-11-14 | 2016-11-10 | 0.810 | 225,600 | +120,000 | 0.00% | 182,736 |
| 2016-11-11 | 2016-11-09 | 0.810 | 105,600 | -108,000 | 0.00% | 85,536 |
| 2016-11-04 | 2016-11-02 | 0.820 | 213,600 | +108,000 | 0.00% | 175,152 |
| 2016-11-02 | 2016-10-31 | 0.870 | 105,600 | -24,000 | 0.00% | 91,872 |
| 2016-11-01 | 2016-10-28 | 0.890 | 129,600 | +24,000 | 0.00% | 115,344 |
| 2016-10-31 | 2016-10-27 | 0.940 | 105,600 | -60,000 | 0.00% | 99,264 |
| 2016-10-28 | 2016-10-26 | 0.890 | 165,600 | +60,000 | 0.00% | 147,384 |
| 2016-10-25 | 2016-10-20 | 0.910 | 105,600 | -160,000 | 0.00% | 96,096 |
| 2016-10-14 | 2016-10-12 | 0.750 | 265,600 | +60,000 | 0.00% | 199,200 |
| 2016-10-11 | 2016-10-06 | 0.750 | 205,600 | -10,000 | 0.00% | 154,200 |
| 2016-09-26 | 2016-09-22 | 0.730 | 215,600 | -10,000 | 0.00% | 157,388 |
| 2016-09-22 | 2016-09-20 | 0.620 | 225,600 | -10,000 | 0.00% | 139,872 |
| 2016-09-05 | 2016-09-01 | 0.485 | 235,600 | -20,000 | 0.00% | 114,266 |
| 2016-09-02 | 2016-08-31 | 0.410 | 255,600 | +20,000 | 0.00% | 104,796 |
| 2016-09-01 | 2016-08-30 | 0.430 | 235,600 | -20,000 | 0.00% | 101,308 |
| 2016-08-31 | 2016-08-29 | 0.420 | 255,600 | +20,000 | 0.00% | 107,352 |
| 2016-08-17 | 2016-08-15 | 0.520 | 235,600 | -10,000 | 0.00% | 122,512 |
| 2016-06-30 | 2016-06-28 | 0.550 | 245,600 | -60,000 | 0.00% | 135,080 |
| 2016-06-15 | 2016-06-13 | 0.560 | 305,600 | -50,000 | 0.00% | 171,136 |
| 2016-06-14 | 2016-06-10 | 0.550 | 355,600 | -28,000 | 0.00% | 195,580 |
| 2016-06-06 | 2016-06-02 | 0.530 | 383,600 | +30,000 | 0.00% | 203,308 |
| 2016-06-02 | 2016-05-31 | 0.520 | 353,600 | -20,000 | 0.00% | 183,872 |
| 2016-05-20 | 2016-05-18 | 0.455 | 373,600 | -50,000 | 0.00% | 169,988 |
| 2016-05-17 | 2016-05-13 | 0.475 | 423,600 | +50,000 | 0.01% | 201,210 |
| 2016-05-12 | 2016-05-10 | 0.450 | 373,600 | -40,000 | 0.00% | 168,120 |
| 2016-05-11 | 2016-05-09 | 0.475 | 413,600 | +40,000 | 0.01% | 196,460 |
| 2016-05-06 | 2016-05-04 | 0.485 | 373,600 | -60,000 | 0.00% | 181,196 |
| 2016-05-04 | 2016-04-29 | 0.490 | 433,600 | +50,000 | 0.01% | 212,464 |
| 2016-05-03 | 2016-04-28 | 0.450 | 383,600 | +20,000 | 0.00% | 172,620 |
| 2016-04-29 | 2016-04-27 | 0.450 | 363,600 | +40,000 | 0.00% | 163,620 |
| 2016-04-28 | 2016-04-26 | 0.450 | 323,600 | +10,000 | 0.00% | 145,620 |
| 2016-04-27 | 2016-04-25 | 0.500 | 313,600 | +40,000 | 0.00% | 156,800 |
| 2016-04-19 | 2016-04-15 | 0.640 | 273,600 | -40,000 | 0.00% | 175,104 |
| 2016-03-22 | 2016-03-18 | 0.660 | 313,600 | -30,000 | 0.00% | 206,976 |
| 2016-03-14 | 2016-03-10 | 0.640 | 343,600 | +30,000 | 0.00% | 219,904 |
| 2016-03-09 | 2016-03-07 | 0.680 | 313,600 | -20,000 | 0.00% | 213,248 |
| 2016-03-08 | 2016-03-04 | 0.660 | 333,600 | +20,000 | 0.00% | 220,176 |
| 2016-03-02 | 2016-02-29 | 0.600 | 313,600 | +10,000 | 0.00% | 188,160 |
| 2016-01-21 | 2016-01-19 | 0.860 | 303,600 | +40,000 | 0.00% | 261,096 |
| 2015-12-23 | 2015-12-21 | 0.860 | 263,600 | -10,000 | 0.00% | 226,696 |
| 2015-12-22 | 2015-12-18 | 0.810 | 273,600 | +10,000 | 0.00% | 221,616 |
| 2015-11-06 | 2015-11-04 | 0.800 | 263,600 | -10,000 | 0.00% | 210,880 |
| 2015-11-02 | 2015-10-29 | 0.670 | 273,600 | -80,000 | 0.00% | 183,312 |
| 2015-10-28 | 2015-10-26 | 0.710 | 353,600 | +30,000 | 0.01% | 251,056 |
| 2015-10-26 | 2015-10-22 | 0.690 | 323,600 | +50,000 | 0.00% | 223,284 |
| 2015-10-09 | 2015-10-07 | 0.670 | 273,600 | -40,000 | 0.00% | 183,312 |
| 2015-10-06 | 2015-10-02 | 0.670 | 313,600 | +10,000 | 0.00% | 210,112 |
| 2015-10-05 | 2015-09-30 | 0.710 | 303,600 | -90,000 | 0.00% | 215,556 |
| 2015-08-25 | 2015-08-21 | 0.910 | 393,600 | -20,000 | 0.01% | 358,176 |
| 2015-08-21 | 2015-08-19 | 0.900 | 413,600 | -30,000 | 0.01% | 372,240 |
| 2015-08-17 | 2015-08-13 | 0.980 | 443,600 | +30,000 | 0.01% | 434,728 |
| 2015-08-14 | 2015-08-12 | 1.010 | 413,600 | -30,000 | 0.01% | 417,736 |
| 2015-08-12 | 2015-08-10 | 1.010 | 443,600 | +120,000 | 0.01% | 448,036 |
| 2015-08-05 | 2015-08-03 | 1.010 | 323,600 | +20,000 | 0.00% | 326,836 |
| 2015-07-24 | 2015-07-22 | 1.030 | 303,600 | +10,000 | 0.00% | 312,708 |
| 2015-07-21 | 2015-07-17 | 1.120 | 293,600 | -20,000 | 0.00% | 328,832 |
| 2015-07-20 | 2015-07-16 | 1.140 | 313,600 | +40,000 | 0.00% | 357,504 |
| 2015-07-17 | 2015-07-15 | 1.110 | 273,600 | +6,000 | 0.00% | 303,696 |
| 2015-07-16 | 2015-07-14 | 1.220 | 267,600 | +58,000 | 0.00% | 326,472 |
| 2015-07-15 | 2015-07-13 | 1.350 | 209,600 | -106,000 | 0.00% | 282,960 |
| 2015-07-14 | 2015-07-10 | 1.070 | 315,600 | -50,000 | 0.00% | 337,692 |
| 2015-07-13 | 2015-07-09 | 1.100 | 365,600 | +40,000 | 0.01% | 402,160 |
| 2015-07-09 | 2015-07-07 | 1.040 | 325,600 | +20,000 | 0.00% | 338,624 |
| 2015-07-08 | 2015-07-06 | 1.110 | 305,600 | +20,000 | 0.00% | 339,216 |
| 2015-07-03 | 2015-06-30 | 1.310 | 285,600 | +26,000 | 0.00% | 374,136 |
| 2015-06-25 | 2015-06-23 | 1.410 | 259,600 | +30,000 | 0.00% | 366,036 |
| 2015-06-22 | 2015-06-18 | 1.500 | 229,600 | +60,000 | 0.00% | 344,400 |
| 2015-06-16 | 2015-06-12 | 1.510 | 169,600 | +160,000 | 0.00% | 256,096 |
| 2015-06-12 | 2015-06-10 | 1.590 | 9,600 | -14,000 | 0.00% | 15,264 |
| 2015-06-11 | 2015-06-09 | 1.510 | 23,600 | +14,000 | 0.00% | 35,636 |
| 2015-06-02 | 2015-05-29 | 1.720 | 9,600 | -10,000 | 0.00% | 16,512 |
| 2015-05-27 | 2015-05-22 | 1.700 | 19,600 | +10,000 | 0.00% | 33,320 |
| 2015-05-26 | 2015-05-21 | 1.700 | 9,600 | -18,000 | 0.00% | 16,320 |
| 2015-05-22 | 2015-05-20 | 1.690 | 27,600 | -20,000 | 0.00% | 46,644 |
| 2015-05-21 | 2015-05-19 | 1.690 | 47,600 | -40,000 | 0.00% | 80,444 |
| 2015-05-14 | 2015-05-12 | 1.690 | 87,600 | +20,000 | 0.00% | 148,044 |
| 2015-05-13 | 2015-05-11 | 1.700 | 67,600 | +36,000 | 0.00% | 114,920 |
| 2015-05-12 | 2015-05-08 | 1.680 | 31,600 | -66,000 | 0.00% | 53,088 |
| 2015-05-08 | 2015-05-06 | 1.620 | 97,600 | +60,000 | 0.00% | 158,112 |
| 2015-05-04 | 2015-04-29 | 1.630 | 37,600 | +10,000 | 0.00% | 61,288 |
| 2015-04-28 | 2015-04-24 | 1.680 | 27,600 | -10,000 | 0.00% | 46,368 |
| 2015-04-27 | 2015-04-23 | 1.620 | 37,600 | -30,000 | 0.00% | 60,912 |
| 2015-04-22 | 2015-04-20 | 1.700 | 67,600 | +18,000 | 0.00% | 114,920 |
| 2015-04-20 | 2015-04-16 | 1.740 | 49,600 | -24,000 | 0.00% | 86,304 |
| 2015-04-16 | 2015-04-14 | 1.740 | 73,600 | +24,000 | 0.00% | 128,064 |
| 2015-04-15 | 2015-04-13 | 1.790 | 49,600 | -10,000 | 0.00% | 88,784 |
| 2015-04-14 | 2015-04-10 | 1.600 | 59,600 | +50,000 | 0.00% | 95,360 |
| 2015-04-10 | 2015-04-08 | 1.620 | 9,600 | -20,000 | 0.00% | 15,552 |
| 2015-03-25 | 2015-03-23 | 1.330 | 29,600 | +20,000 | 0.00% | 39,368 |
| 2015-03-24 | 2015-03-20 | 1.360 | 9,600 | -28,000 | 0.00% | 13,056 |
| 2015-03-23 | 2015-03-19 | 1.350 | 37,600 | +8,000 | 0.00% | 50,760 |
| 2015-03-20 | 2015-03-18 | 1.310 | 29,600 | +2,000 | 0.00% | 38,776 |
| 2015-02-03 | 2015-01-30 | 1.200 | 27,600 | -79,982,000 | 0.00% | 33,120 |
| 2015-02-02 | 2015-01-29 | 1.200 | 80,009,600 | +80,000,000 | 1.35% | 96,011,520 |
| 2014-12-19 | 2014-12-17 | 23.120 | 9,600 | +9,000 | 0.00% | 221,952 |
| 2014-09-19 | 2014-09-17 | 26.520 | 600 | -2,000 | 0.00% | 15,912 |
| 2014-09-18 | 2014-09-16 | 26.520 | 2,600 | -7,500 | 0.00% | 68,952 |
| 2014-09-12 | 2014-09-10 | 24.240 | 10,100 | -500 | 0.00% | 244,824 |
| 2014-09-11 | 2014-09-08 | 24.000 | 10,600 | +5,000 | 0.00% | 254,400 |
| 2014-09-08 | 2014-09-04 | 23.560 | 5,600 | +2,500 | 0.00% | 131,936 |
| 2014-09-01 | 2014-08-28 | 22.560 | 3,100 | -4,000 | 0.00% | 69,936 |
| 2014-08-28 | 2014-08-26 | 21.200 | 7,100 | +1,500 | 0.00% | 150,520 |
| 2014-08-25 | 2014-08-21 | 17.400 | 5,600 | +4,500 | 0.00% | 97,440 |
| 2014-03-26 | 2014-03-24 | 20.200 | 1,100 | -11,500 | 0.00% | 22,220 |
| 2014-03-25 | 2014-03-21 | 21.000 | 12,600 | +11,500 | 0.00% | 264,600 |
| 2014-03-21 | 2014-03-19 | 20.920 | 1,100 | -16,000 | 0.00% | 23,012 |
| 2014-03-19 | 2014-03-17 | 20.800 | 17,100 | +3,500 | 0.00% | 355,680 |
| 2014-03-18 | 2014-03-14 | 20.320 | 13,600 | +12,500 | 0.00% | 276,352 |
| 2014-03-05 | 2014-03-03 | 17.600 | 1,100 | -480 | 0.00% | 19,360 |
| 2014-02-20 | 2014-02-18 | 15.160 | 1,580 | -1,000 | 0.00% | 23,953 |
| 2014-02-19 | 2014-02-17 | 14.600 | 2,580 | -1,500 | 0.00% | 37,668 |
| 2014-02-18 | 2014-02-14 | 12.560 | 4,080 | -5,000 | 0.00% | 51,245 |
| 2014-02-04 | 2014-01-28 | 7.200 | 9,080 | +3,000 | 0.00% | 65,376 |
| 2014-01-17 | 2014-01-15 | 5.800 | 6,080 | -10,500 | 0.00% | 35,264 |
| 2014-01-16 | 2014-01-14 | 4.040 | 16,580 | -2,500 | 0.00% | 66,983 |
| 2013-12-19 | 2013-12-17 | 2.680 | 19,080 | -3,000 | 0.01% | 51,134 |
| 2013-12-02 | 2013-11-28 | 2.720 | 22,080 | -2,500 | 0.01% | 60,058 |
| 2013-11-06 | 2013-11-04 | 2.280 | 24,580 | +5,500 | 0.01% | 56,042 |
| 2013-08-09 | 2013-08-07 | 3.360 | 19,080 | -25,000 | 0.01% | 64,109 |
| 2013-06-24 | 2013-06-20 | 1.280 | 44,080 | -5,500 | 0.01% | 56,422 |
| 2013-06-20 | 2013-06-18 | 1.240 | 49,580 | -12,500 | 0.01% | 61,479 |
| 2013-06-06 | 2013-06-04 | 1.440 | 62,080 | -4,000 | 0.02% | 89,395 |
| 2013-06-04 | 2013-05-31 | 1.340 | 66,080 | -600 | 0.02% | 88,547 |
| 2013-05-29 | 2013-05-27 | 1.520 | 66,680 | -500 | 0.02% | 101,354 |
| 2013-05-14 | 2013-05-10 | 1.440 | 67,180 | +10,500 | 0.02% | 96,739 |
| 2013-05-13 | 2013-05-09 | 1.520 | 56,680 | +12,000 | 0.02% | 86,154 |
| 2013-03-22 | 2013-03-20 | 2.240 | 44,680 | -3,000 | 0.01% | 100,083 |
| 2013-03-18 | 2013-03-14 | 2.400 | 47,680 | -2,000 | 0.01% | 114,432 |
| 2013-03-07 | 2013-03-05 | 2.400 | 49,680 | -1,000 | 0.01% | 119,232 |
| 2013-03-04 | 2013-02-28 | 2.360 | 50,680 | +3,000 | 0.01% | 119,605 |
| 2013-02-28 | 2013-02-26 | 2.360 | 47,680 | +7,000 | 0.01% | 112,525 |
| 2013-02-27 | 2013-02-25 | 2.760 | 40,680 | -2,500 | 0.01% | 112,277 |
| 2013-02-26 | 2013-02-22 | 3.400 | 43,180 | +25,000 | 0.01% | 146,812 |
| 2013-02-25 | 2013-02-21 | 2.400 | 18,180 | -22,500 | 0.01% | 43,632 |
| 2012-09-18 | 2012-09-14 | 1.520 | 40,680 | -500 | 0.01% | 61,834 |
| 2012-06-08 | 2012-06-06 | 1.860 | 41,180 | +25,000 | 0.01% | 76,595 |
| 2012-05-31 | 2012-05-29 | 2.120 | 16,180 | +2,500 | 0.00% | 34,302 |
| 2011-12-01 | 2011-11-29 | 4.120 | 13,680 | -5,000 | 0.00% | 56,362 |
| 2011-11-01 | 2011-10-28 | 4.040 | 18,680 | +5,000 | 0.01% | 75,467 |
| 2011-10-06 | 2011-10-03 | 3.760 | 13,680 | +5,000 | 0.00% | 51,437 |
| 2011-10-04 | 2011-09-30 | 5.240 | 8,680 | +5,000 | 0.00% | 45,483 |
| 2011-09-28 | 2011-09-26 | 4.760 | 3,680 | -1,500 | 0.00% | 17,517 |
| 2011-04-04 | 2011-03-31 | 6.480 | 5,180 | -2,500 | 0.00% | 33,566 |
| 2011-03-21 | 2011-03-17 | 6.400 | 7,680 | +1,000 | 0.00% | 49,152 |
| 2010-12-08 | 2010-12-06 | 7.240 | 6,680 | -2,500 | 0.00% | 48,363 |
| 2010-09-15 | 2010-09-13 | 7.800 | 9,180 | -25,000 | 0.00% | 71,604 |
| 2010-06-09 | 2010-06-07 | 7.720 | 34,180 | -640 | 0.01% | 263,870 |
| 2010-06-02 | 2010-05-31 | 8.120 | 34,820 | -2,500 | 0.01% | 282,738 |
| 2010-05-27 | 2010-05-25 | 7.720 | 37,320 | -4,000 | 0.01% | 288,110 |
| 2010-05-24 | 2010-05-19 | 7.280 | 41,320 | -7,500 | 0.01% | 300,810 |
| 2010-05-11 | 2010-05-07 | 6.320 | 48,820 | +2,500 | 0.01% | 308,542 |
| 2010-05-10 | 2010-05-06 | 6.640 | 46,320 | -2,500 | 0.01% | 307,565 |
| 2010-05-07 | 2010-05-05 | 6.040 | 48,820 | -2,500 | 0.01% | 294,873 |
| 2010-05-06 | 2010-05-04 | 6.200 | 51,320 | +2,000 | 0.01% | 318,184 |
| 2010-05-05 | 2010-05-03 | 7.160 | 49,320 | +5,000 | 0.01% | 353,131 |
| 2010-04-19 | 2010-04-15 | 8.840 | 44,320 | +2,500 | 0.01% | 391,789 |
| 2010-04-16 | 2010-04-14 | 8.800 | 41,820 | +2,500 | 0.01% | 368,016 |
| 2010-04-09 | 2010-04-07 | 9.320 | 39,320 | -5,000 | 0.01% | 366,462 |
| 2010-04-07 | 2010-03-31 | 8.920 | 44,320 | +1,500 | 0.01% | 395,334 |
| 2010-04-01 | 2010-03-30 | 9.120 | 42,820 | -7,000 | 0.01% | 390,518 |
| 2010-03-24 | 2010-03-22 | 8.960 | 49,820 | -15,500 | 0.01% | 446,387 |
| 2010-03-22 | 2010-03-18 | 8.520 | 65,320 | +5,000 | 0.02% | 556,526 |
| 2010-03-19 | 2010-03-17 | 8.520 | 60,320 | +5,000 | 0.02% | 513,926 |
| 2010-03-18 | 2010-03-16 | 8.320 | 55,320 | +17,500 | 0.02% | 460,262 |
| 2010-03-16 | 2010-03-12 | 9.320 | 37,820 | +10,000 | 0.01% | 352,482 |
| 2010-03-15 | 2010-03-11 | 9.840 | 27,820 | +14,000 | 0.01% | 273,749 |
| 2010-03-12 | 2010-03-10 | 8.960 | 13,820 | +5,000 | 0.00% | 123,827 |
| 2010-01-28 | 2010-01-26 | 10.920 | 8,820 | -5,000 | 0.00% | 96,314 |
| 2010-01-12 | 2010-01-08 | 11.600 | 13,820 | -19,000 | 0.00% | 160,312 |
| 2010-01-11 | 2010-01-07 | 10.000 | 32,820 | -22,500 | 0.01% | 328,200 |
| 2009-12-08 | 2009-12-04 | 6.600 | 55,320 | -2,500 | 0.02% | 365,112 |
| 2009-12-07 | 2009-12-03 | 7.120 | 57,820 | -100 | 0.02% | 411,678 |
| 2009-11-16 | 2009-11-12 | 7.560 | 57,920 | +7,500 | 0.02% | 437,875 |
| 2009-11-11 | 2009-11-09 | 7.600 | 50,420 | +10,000 | 0.01% | 383,192 |
| 2009-11-10 | 2009-11-06 | 8.000 | 40,420 | +7,500 | 0.01% | 323,360 |
| 2009-11-06 | 2009-11-04 | 9.200 | 32,920 | -5,000 | 0.01% | 302,864 |
| 2009-11-04 | 2009-11-02 | 8.360 | 37,920 | +5,000 | 0.04% | 317,011 |
| 2009-10-30 | 2009-10-28 | 8.480 | 32,920 | -500 | 0.03% | 279,162 |
| 2009-10-29 | 2009-10-27 | 8.760 | 33,420 | +100 | 0.03% | 292,759 |
| 2009-10-22 | 2009-10-20 | 8.800 | 33,320 | +4,000 | 0.04% | 293,216 |
| 2009-09-16 | 2009-09-14 | 9.520 | 29,320 | +7,500 | 0.08% | 279,126 |
| 2009-09-14 | 2009-09-10 | 9.920 | 21,820 | +7,500 | 0.06% | 216,454 |
| 2009-09-09 | 2009-09-07 | 12.960 | 14,320 | -500 | 0.04% | 185,587 |
| 2009-09-08 | 2009-09-04 | 11.200 | 14,820 | -1,000 | 0.04% | 165,984 |
| 2009-09-01 | 2009-08-28 | 8.280 | 15,820 | -320 | 0.04% | 130,990 |
| 2009-07-30 | 2009-07-28 | 7.160 | 16,140 | -100 | 0.04% | 115,562 |
| 2009-07-28 | 2009-07-24 | 7.440 | 16,240 | -500 | 0.04% | 120,826 |
| 2009-07-02 | 2009-06-29 | 6.520 | 16,740 | -20 | 0.05% | 109,145 |
| 2009-06-10 | 2009-06-08 | 9.000 | 16,760 | -5,000 | 0.05% | 150,840 |
| 2009-06-08 | 2009-06-04 | 8.200 | 21,760 | +5,000 | 0.06% | 178,432 |
| 2009-06-05 | 2009-06-03 | 6.880 | 16,760 | -25,000 | 0.05% | 115,309 |
| 2009-06-02 | 2009-05-29 | 4.920 | 41,760 | +20,500 | 0.11% | 205,459 |
| 2009-05-29 | 2009-05-26 | 5.040 | 21,260 | +2,500 | 0.06% | 107,150 |
| 2009-05-27 | 2009-05-25 | 5.040 | 18,760 | -1,420 | 0.05% | 94,550 |
| 2009-05-22 | 2009-05-20 | 3.560 | 20,180 | -42,500 | 0.06% | 71,841 |
| 2009-05-19 | 2009-05-15 | 2.240 | 62,680 | +13,000 | 0.17% | 140,403 |
| 2009-05-18 | 2009-05-14 | 2.440 | 49,680 | +29,500 | 0.14% | 121,219 |
| 2009-05-14 | 2009-05-12 | 2.600 | 20,180 | -4,000 | 0.06% | 52,468 |
| 2009-04-30 | 2009-04-28 | 2.600 | 24,180 | -2,500 | 0.07% | 62,868 |
| 2009-04-23 | 2009-04-21 | 2.800 | 26,680 | -640,320 | 0.07% | 74,704 |
| 2009-04-07 | 2009-04-03 | 0.231 | 667,000 | +640,320 | 1.83% | 154,244 |
| 2009-04-06 | 2009-04-02 | 0.225 | 26,680 | -400,200 | 0.07% | 6,003 |
| 2009-03-13 | 2009-03-11 | 0.194 | 426,880 | +32,000 | 0.07% | 82,708 |
| 2009-03-12 | 2009-03-10 | 0.206 | 394,880 | -32,000 | 0.07% | 81,444 |
| 2008-11-20 | 2008-11-18 | 0.375 | 426,880 | -1,280 | 0.07% | 160,080 |
| 2008-11-18 | 2008-11-14 | 0.400 | 428,160 | -64,000 | 0.07% | 171,264 |
| 2008-10-28 | 2008-10-24 | 0.175 | 492,160 | +93,440 | 0.08% | 86,128 |
| 2008-08-26 | 2008-08-21 | 0.837 | 398,720 | -1,600 | 0.07% | 333,928 |
| 2008-07-29 | 2008-07-25 | 1.137 | 400,320 | -7,680 | 0.07% | 455,364 |
| 2008-07-22 | 2008-07-18 | 1.062 | 408,000 | -11,520 | 0.07% | 433,500 |
| 2008-07-21 | 2008-07-17 | 1.231 | 419,520 | +15,040 | 0.07% | 516,534 |
| 2008-07-18 | 2008-07-16 | 1.100 | 404,480 | -3,840 | 0.07% | 444,928 |
| 2008-06-13 | 2008-06-11 | 0.762 | 408,320 | +6,400 | 0.07% | 311,344 |
| 2008-05-14 | 2008-05-09 | 0.937 | 401,920 | +10,240 | 0.07% | 376,800 |
| 2008-05-07 | 2008-05-05 | 1.031 | 391,680 | -5,120 | 0.07% | 403,920 |
| 2008-05-06 | 2008-05-02 | 0.925 | 396,800 | -47,360 | 0.07% | 367,040 |
| 2008-04-25 | 2008-04-23 | 0.862 | 444,160 | +11,520 | 0.08% | 383,088 |
| 2008-04-18 | 2008-04-16 | 0.919 | 432,640 | +5,120 | 0.07% | 397,488 |
| 2008-04-09 | 2008-04-07 | 1.000 | 427,520 | -3,840 | 0.07% | 427,520 |
| 2008-04-01 | 2008-03-28 | 0.981 | 431,360 | -42,240 | 0.07% | 423,272 |
| 2008-03-31 | 2008-03-27 | 0.981 | 473,600 | -38,400 | 0.08% | 464,720 |
| 2008-03-20 | 2008-03-18 | 1.012 | 512,000 | +8,960 | 0.09% | 518,400 |
| 2008-03-17 | 2008-03-13 | 1.181 | 503,040 | -35,840 | 0.09% | 594,216 |
| 2008-03-11 | 2008-03-07 | 1.275 | 538,880 | +19,200 | 0.09% | 687,072 |
| 2008-03-07 | 2008-03-05 | 1.350 | 519,680 | +20,480 | 0.09% | 701,568 |
| 2008-03-06 | 2008-03-04 | 1.375 | 499,200 | +5,120 | 0.09% | 686,400 |
| 2008-03-04 | 2008-02-29 | 1.369 | 494,080 | -24,320 | 0.08% | 676,272 |
| 2008-03-03 | 2008-02-28 | 1.319 | 518,400 | -72,960 | 0.09% | 683,640 |
| 2008-02-28 | 2008-02-26 | 1.344 | 591,360 | +12,800 | 0.10% | 794,640 |
| 2008-02-27 | 2008-02-25 | 1.344 | 578,560 | +2,560 | 0.10% | 777,440 |
| 2008-02-26 | 2008-02-22 | 1.419 | 576,000 | +16,640 | 0.10% | 817,200 |
| 2008-02-20 | 2008-02-18 | 1.287 | 559,360 | +44,800 | 0.10% | 720,176 |
| 2008-02-19 | 2008-02-15 | 1.256 | 514,560 | +23,040 | 0.09% | 646,416 |
| 2008-02-18 | 2008-02-14 | 1.281 | 491,520 | +33,280 | 0.08% | 629,760 |
| 2008-02-12 | 2008-02-06 | 1.344 | 458,240 | +16,640 | 0.08% | 615,760 |
| 2008-02-04 | 2008-01-31 | 1.156 | 441,600 | +40,960 | 0.08% | 510,600 |
| 2008-01-31 | 2008-01-29 | 1.150 | 400,640 | +27,200 | 0.07% | 460,736 |
| 2008-01-28 | 2008-01-24 | 1.225 | 373,440 | -1,280 | 0.06% | 457,464 |
| 2008-01-25 | 2008-01-23 | 1.262 | 374,720 | +12,800 | 0.06% | 473,084 |
| 2008-01-24 | 2008-01-22 | 1.187 | 361,920 | -15,360 | 0.06% | 429,780 |
| 2008-01-18 | 2008-01-16 | 1.656 | 377,280 | +15,360 | 0.06% | 624,870 |
| 2008-01-17 | 2008-01-15 | 1.937 | 361,920 | +12,800 | 0.06% | 701,220 |
| 2008-01-16 | 2008-01-14 | 2.062 | 349,120 | +90,880 | 0.06% | 720,060 |
| 2008-01-15 | 2008-01-11 | 2.344 | 258,240 | -58,560 | 0.04% | 605,250 |
| 2008-01-09 | 2008-01-07 | 2.000 | 316,800 | +259,520 | 0.05% | 633,600 |
| 2007-12-21 | 2007-12-19 | 2.250 | 57,280 | -229,120 | 0.01% | 128,880 |
| 2007-12-20 | 2007-12-18 | 2.275 | 286,400 | -24,000 | 0.06% | 651,560 |
| 2007-12-19 | 2007-12-17 | 2.262 | 310,400 | +8,000 | 0.06% | 702,280 |
| 2007-12-14 | 2007-12-12 | 2.350 | 302,400 | +38,400 | 0.06% | 710,640 |
| 2007-12-11 | 2007-12-07 | 2.175 | 264,000 | +22,400 | 0.05% | 574,200 |
| 2007-12-07 | 2007-12-05 | 2.350 | 241,600 | +8,000 | 0.05% | 567,760 |
| 2007-12-06 | 2007-12-04 | 2.337 | 233,600 | +3,200 | 0.05% | 546,040 |
| 2007-12-05 | 2007-12-03 | 2.337 | 230,400 | +8,000 | 0.05% | 538,560 |
| 2007-12-04 | 2007-11-30 | 2.487 | 222,400 | +6,400 | 0.05% | 553,220 |
| 2007-12-03 | 2007-11-29 | 2.350 | 216,000 | +19,200 | 0.04% | 507,600 |
| 2007-11-29 | 2007-11-27 | 2.462 | 196,800 | +46,400 | 0.04% | 484,620 |
| 2007-11-28 | 2007-11-26 | 2.562 | 150,400 | +12,800 | 0.03% | 385,400 |
| 2007-11-27 | 2007-11-23 | 2.500 | 137,600 | +8,000 | 0.03% | 344,000 |
| 2007-11-23 | 2007-11-21 | 2.525 | 129,600 | +56,000 | 0.03% | 327,240 |
| 2007-11-22 | 2007-11-20 | 2.700 | 73,600 | +16,000 | 0.02% | 198,720 |
| 2007-11-20 | 2007-11-16 | 3.025 | 57,600 | +8,000 | 0.01% | 174,240 |
| 2007-11-14 | 2007-11-12 | 2.750 | 49,600 | -6,400 | 0.01% | 136,400 |
| 2007-11-12 | 2007-11-08 | 1.812 | 56,000 | +16,000 | 0.01% | 101,500 |
| 2007-11-09 | 2007-11-07 | 1.837 | 40,000 | +32,000 | 0.01% | 73,500 |
| 2007-11-08 | 2007-11-06 | 1.800 | 8,000 | -3,200 | 0.00% | 14,400 |
| 2007-10-17 | 2007-10-15 | 1.475 | 11,200 | -24,000 | 0.00% | 16,520 |
| 2007-10-16 | 2007-10-12 | 1.500 | 35,200 | +24,000 | 0.01% | 52,800 |
| 2007-09-18 | 2007-09-14 | 1.800 | 11,200 | -14,400 | 0.00% | 20,160 |
| 2007-09-14 | 2007-09-12 | 1.875 | 25,600 | -9,600 | 0.01% | 48,000 |
| 2007-08-10 | 2007-08-08 | 1.562 | 35,200 | -6,400 | 0.01% | 55,000 |
| 2007-08-08 | 2007-08-06 | 1.637 | 41,600 | -8,000 | 0.01% | 68,120 |
| 2007-08-07 | 2007-08-03 | 1.912 | 49,600 | +1,600 | 0.01% | 94,860 |
| 2007-08-06 | 2007-08-02 | 1.875 | 48,000 | +20,800 | 0.01% | 90,000 |
| 2007-08-03 | 2007-08-01 | 2.050 | 27,200 | +3,200 | 0.01% | 55,760 |
| 2007-08-02 | 2007-07-31 | 2.137 | 24,000 | +16,000 | 0.00% | 51,300 |
| 2007-07-23 | 2007-07-19 | 1.412 | 8,000 | +8,000 | 0.00% | 11,300 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy