History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-13 | 2025-10-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-09 | 2025-10-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-08 | 2025-10-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-06 | 2025-10-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-30 | 2025-09-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-29 | 2025-09-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-26 | 2025-09-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-25 | 2025-09-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-24 | 2025-09-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-23 | 2025-09-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-22 | 2025-09-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-19 | 2025-09-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-17 | 2025-09-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-16 | 2025-09-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-15 | 2025-09-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-12 | 2025-09-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-11 | 2025-09-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-10 | 2025-09-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-08 | 2025-09-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-05 | 2025-09-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-03 | 2025-09-01 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-28 | 2025-08-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-27 | 2025-08-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-26 | 2025-08-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-25 | 2025-08-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-22 | 2025-08-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-21 | 2025-08-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-20 | 2025-08-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-19 | 2025-08-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-18 | 2025-08-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-15 | 2025-08-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-14 | 2025-08-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-13 | 2025-08-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-12 | 2025-08-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-11 | 2025-08-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-05 | 2025-08-01 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-04 | 2025-07-31 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-08-01 | 2025-07-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-30 | 2025-07-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-29 | 2025-07-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-28 | 2025-07-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-25 | 2025-07-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-18 | 2025-07-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-16 | 2025-07-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-15 | 2025-07-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-14 | 2025-07-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-11 | 2025-07-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-10 | 2025-07-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-07 | 2025-07-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-04 | 2025-07-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-03 | 2025-06-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-30 | 2025-06-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-27 | 2025-06-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-25 | 2025-06-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-24 | 2025-06-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-23 | 2025-06-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-20 | 2025-06-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-19 | 2025-06-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-18 | 2025-06-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-16 | 2025-06-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-12 | 2025-06-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-10 | 2025-06-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-05 | 2025-06-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-29 | 2025-05-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-26 | 2025-05-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-23 | 2025-05-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-16 | 2025-05-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-14 | 2025-05-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-13 | 2025-05-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-12 | 2025-05-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-08 | 2025-05-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-07 | 2025-05-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-30 | 2025-04-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-28 | 2025-04-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-25 | 2025-04-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-24 | 2025-04-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-23 | 2025-04-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-16 | 2025-04-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-15 | 2025-04-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-14 | 2025-04-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-11 | 2025-04-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-10 | 2025-04-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-09 | 2025-04-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-08 | 2025-04-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-07 | 2025-04-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-02 | 2025-03-31 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-31 | 2025-03-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-28 | 2025-03-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-27 | 2025-03-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-26 | 2025-03-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-25 | 2025-03-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-24 | 2025-03-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-20 | 2025-03-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-19 | 2025-03-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-18 | 2025-03-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-17 | 2025-03-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-14 | 2025-03-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-13 | 2025-03-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-10 | 2025-03-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-07 | 2025-03-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-06 | 2025-03-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-05 | 2025-03-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-03-03 | 2025-02-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-28 | 2025-02-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-27 | 2025-02-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-25 | 2025-02-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-24 | 2025-02-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-21 | 2025-02-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-20 | 2025-02-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-18 | 2025-02-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-17 | 2025-02-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-13 | 2025-02-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-12 | 2025-02-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-11 | 2025-02-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-07 | 2025-02-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-05 | 2025-02-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-04 | 2025-01-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-02-03 | 2025-01-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-27 | 2025-01-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-24 | 2025-01-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-23 | 2025-01-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-22 | 2025-01-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-20 | 2025-01-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-16 | 2025-01-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-15 | 2025-01-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-14 | 2025-01-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-13 | 2025-01-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-10 | 2025-01-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-09 | 2025-01-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-07 | 2025-01-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-06 | 2025-01-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-03 | 2024-12-31 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2025-01-02 | 2024-12-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-30 | 2024-12-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-27 | 2024-12-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-23 | 2024-12-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-19 | 2024-12-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-18 | 2024-12-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-17 | 2024-12-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-13 | 2024-12-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-12 | 2024-12-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-09 | 2024-12-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-06 | 2024-12-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-05 | 2024-12-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-04 | 2024-12-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-03 | 2024-11-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-12-02 | 2024-11-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-29 | 2024-11-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-28 | 2024-11-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-27 | 2024-11-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-26 | 2024-11-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-25 | 2024-11-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-22 | 2024-11-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-21 | 2024-11-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-20 | 2024-11-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-19 | 2024-11-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-18 | 2024-11-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-15 | 2024-11-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-14 | 2024-11-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-13 | 2024-11-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-12 | 2024-11-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-11 | 2024-11-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-08 | 2024-11-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-07 | 2024-11-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-06 | 2024-11-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-05 | 2024-11-01 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-30 | 2024-10-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-29 | 2024-10-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-28 | 2024-10-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-25 | 2024-10-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-24 | 2024-10-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-23 | 2024-10-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-22 | 2024-10-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-21 | 2024-10-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-18 | 2024-10-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-17 | 2024-10-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-16 | 2024-10-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-15 | 2024-10-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-14 | 2024-10-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-10 | 2024-10-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-09 | 2024-10-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-08 | 2024-10-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-07 | 2024-10-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-04 | 2024-10-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-03 | 2024-09-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-10-02 | 2024-09-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-30 | 2024-09-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-27 | 2024-09-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-26 | 2024-09-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-25 | 2024-09-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-24 | 2024-09-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-23 | 2024-09-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-20 | 2024-09-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-19 | 2024-09-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-17 | 2024-09-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-13 | 2024-09-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-12 | 2024-09-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-11 | 2024-09-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-10 | 2024-09-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-09 | 2024-09-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-05 | 2024-09-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-04 | 2024-09-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-03 | 2024-08-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-09-02 | 2024-08-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-30 | 2024-08-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-29 | 2024-08-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-28 | 2024-08-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-27 | 2024-08-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-26 | 2024-08-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-23 | 2024-08-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-21 | 2024-08-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-20 | 2024-08-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-19 | 2024-08-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-16 | 2024-08-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-15 | 2024-08-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-13 | 2024-08-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-12 | 2024-08-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-09 | 2024-08-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-08 | 2024-08-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-07 | 2024-08-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-06 | 2024-08-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-05 | 2024-08-01 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-02 | 2024-07-31 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-08-01 | 2024-07-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-31 | 2024-07-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-30 | 2024-07-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-29 | 2024-07-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-26 | 2024-07-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-25 | 2024-07-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-24 | 2024-07-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-23 | 2024-07-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-19 | 2024-07-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-18 | 2024-07-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-17 | 2024-07-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-16 | 2024-07-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-15 | 2024-07-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-12 | 2024-07-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-11 | 2024-07-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-10 | 2024-07-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-09 | 2024-07-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-08 | 2024-07-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-05 | 2024-07-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-04 | 2024-07-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-03 | 2024-06-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-07-02 | 2024-06-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-28 | 2024-06-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-27 | 2024-06-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-26 | 2024-06-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-25 | 2024-06-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-24 | 2024-06-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-21 | 2024-06-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-20 | 2024-06-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-19 | 2024-06-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-18 | 2024-06-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-17 | 2024-06-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-14 | 2024-06-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-12 | 2024-06-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-11 | 2024-06-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-07 | 2024-06-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-06 | 2024-06-04 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-05 | 2024-06-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-04 | 2024-05-31 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-06-03 | 2024-05-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-31 | 2024-05-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-30 | 2024-05-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-28 | 2024-05-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-27 | 2024-05-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-24 | 2024-05-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-23 | 2024-05-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-22 | 2024-05-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-20 | 2024-05-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-16 | 2024-05-13 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-13 | 2024-05-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-10 | 2024-05-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-09 | 2024-05-07 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-08 | 2024-05-06 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-07 | 2024-05-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-06 | 2024-05-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-03 | 2024-04-30 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-05-02 | 2024-04-29 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-30 | 2024-04-26 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-29 | 2024-04-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-26 | 2024-04-24 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-25 | 2024-04-23 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-24 | 2024-04-22 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-23 | 2024-04-19 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-22 | 2024-04-18 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-19 | 2024-04-17 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-18 | 2024-04-16 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-17 | 2024-04-15 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-16 | 2024-04-12 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-15 | 2024-04-11 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-12 | 2024-04-10 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-08 | 2024-04-03 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-05 | 2024-04-02 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-03 | 2024-03-28 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-04-02 | 2024-03-27 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-03-28 | 2024-03-26 | 0.014 | 121,600 | +0 | 0.00% | 1,702 |
| 2024-03-27 | 2024-03-25 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-03-26 | 2024-03-22 | 0.016 | 121,600 | +0 | 0.00% | 1,946 |
| 2024-03-25 | 2024-03-21 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-03-22 | 2024-03-20 | 0.015 | 121,600 | +0 | 0.00% | 1,824 |
| 2024-03-21 | 2024-03-19 | 0.016 | 121,600 | +0 | 0.00% | 1,946 |
| 2024-03-20 | 2024-03-18 | 0.017 | 121,600 | +0 | 0.00% | 2,067 |
| 2024-03-19 | 2024-03-15 | 0.017 | 121,600 | +0 | 0.00% | 2,067 |
| 2024-03-18 | 2024-03-14 | 0.016 | 121,600 | +0 | 0.00% | 1,946 |
| 2024-03-15 | 2024-03-13 | 0.017 | 121,600 | +12,000 | 0.00% | 2,067 |
| 2024-02-21 | 2024-02-19 | 0.017 | 109,600 | -14,000 | 0.00% | 1,863 |
| 2024-01-19 | 2024-01-17 | 0.019 | 123,600 | -780,000 | 0.00% | 2,348 |
| 2023-12-12 | 2023-12-08 | 0.027 | 903,600 | +150,000 | 0.01% | 24,397 |
| 2023-12-11 | 2023-12-07 | 0.020 | 753,600 | +630,000 | 0.01% | 15,072 |
| 2023-07-26 | 2023-07-24 | 0.032 | 123,600 | -160,000 | 0.00% | 3,955 |
| 2023-07-25 | 2023-07-21 | 0.032 | 283,600 | +160,000 | 0.00% | 9,075 |
| 2023-06-20 | 2023-06-16 | 0.028 | 123,600 | -1,932,000 | 0.00% | 3,461 |
| 2023-06-19 | 2023-06-15 | 0.028 | 2,055,600 | +4,000 | 0.02% | 57,557 |
| 2023-06-16 | 2023-06-14 | 0.029 | 2,051,600 | +1,928,000 | 0.02% | 59,496 |
| 2023-06-08 | 2023-06-06 | 0.029 | 123,600 | -100,000 | 0.00% | 3,584 |
| 2023-05-16 | 2023-05-12 | 0.032 | 223,600 | -66,000 | 0.00% | 7,155 |
| 2023-04-27 | 2023-04-25 | 0.029 | 289,600 | -380,000 | 0.00% | 8,398 |
| 2023-04-24 | 2023-04-20 | 0.036 | 669,600 | +380,000 | 0.01% | 24,106 |
| 2023-04-04 | 2023-03-31 | 0.047 | 289,600 | -92,000 | 0.00% | 13,611 |
| 2023-03-29 | 2023-03-27 | 0.051 | 381,600 | -1,820,000 | 0.00% | 19,462 |
| 2023-03-27 | 2023-03-23 | 0.050 | 2,201,600 | +102,000 | 0.02% | 110,080 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,099,600 | +98,000 | 0.02% | 109,179 |
| 2023-03-23 | 2023-03-21 | 0.060 | 2,001,600 | +6,000 | 0.02% | 120,096 |
| 2023-03-22 | 2023-03-20 | 0.044 | 1,995,600 | +6,000 | 0.02% | 87,806 |
| 2023-03-21 | 2023-03-17 | 0.056 | 1,989,600 | +1,698,000 | 0.02% | 111,418 |
| 2023-03-20 | 2023-03-16 | 0.060 | 291,600 | -468,000 | 0.00% | 17,496 |
| 2023-03-16 | 2023-03-14 | 0.077 | 759,600 | -1,838,000 | 0.01% | 58,489 |
| 2023-03-15 | 2023-03-13 | 0.063 | 2,597,600 | +478,000 | 0.03% | 163,649 |
| 2023-03-14 | 2023-03-10 | 0.062 | 2,119,600 | -1,030,000 | 0.02% | 131,415 |
| 2023-03-13 | 2023-03-09 | 0.063 | 3,149,600 | +2,070,000 | 0.03% | 198,425 |
| 2023-03-10 | 2023-03-08 | 0.025 | 1,079,600 | +304,000 | 0.01% | 26,990 |
| 2023-03-06 | 2023-03-02 | 0.037 | 775,600 | -116,000 | 0.01% | 28,697 |
| 2023-03-03 | 2023-03-01 | 0.037 | 891,600 | +208,000 | 0.01% | 32,989 |
| 2023-03-02 | 2023-02-28 | 0.047 | 683,600 | -178,000 | 0.01% | 32,129 |
| 2023-03-01 | 2023-02-27 | 0.056 | 861,600 | +860,000 | 0.01% | 48,250 |
| 2016-04-18 | 2016-04-14 | 0.640 | 1,600 | -54,000 | 0.00% | 1,024 |
| 2016-04-08 | 2016-04-06 | 0.670 | 55,600 | -86,000 | 0.00% | 37,252 |
| 2016-04-07 | 2016-04-05 | 0.670 | 141,600 | +140,000 | 0.00% | 94,872 |
| 2016-03-21 | 2016-03-17 | 0.620 | 1,600 | -200,000 | 0.00% | 992 |
| 2016-03-18 | 2016-03-16 | 0.610 | 201,600 | +200,000 | 0.00% | 122,976 |
| 2016-03-16 | 2016-03-14 | 0.650 | 1,600 | -244,000 | 0.00% | 1,040 |
| 2016-03-15 | 2016-03-11 | 0.650 | 245,600 | -56,000 | 0.00% | 159,640 |
| 2016-03-14 | 2016-03-10 | 0.640 | 301,600 | +300,000 | 0.00% | 193,024 |
| 2016-03-07 | 2016-03-03 | 0.640 | 1,600 | -300,000 | 0.00% | 1,024 |
| 2016-03-02 | 2016-02-29 | 0.600 | 301,600 | +300,000 | 0.00% | 180,960 |
| 2016-02-12 | 2016-02-05 | 0.850 | 1,600 | -268,000 | 0.00% | 1,360 |
| 2016-02-11 | 2016-02-04 | 0.870 | 269,600 | +96,000 | 0.00% | 234,552 |
| 2016-02-05 | 2016-02-03 | 0.890 | 173,600 | -228,000 | 0.00% | 154,504 |
| 2016-02-04 | 2016-02-02 | 0.910 | 401,600 | +400,000 | 0.01% | 365,456 |
| 2016-01-25 | 2016-01-21 | 0.880 | 1,600 | -200,000 | 0.00% | 1,408 |
| 2016-01-22 | 2016-01-20 | 0.860 | 201,600 | -100,000 | 0.00% | 173,376 |
| 2016-01-21 | 2016-01-19 | 0.860 | 301,600 | +100,000 | 0.00% | 259,376 |
| 2016-01-20 | 2016-01-18 | 0.900 | 201,600 | +100,000 | 0.00% | 181,440 |
| 2016-01-19 | 2016-01-15 | 0.900 | 101,600 | +96,000 | 0.00% | 91,440 |
| 2016-01-18 | 2016-01-14 | 0.920 | 5,600 | +4,000 | 0.00% | 5,152 |
| 2016-01-15 | 2016-01-13 | 0.910 | 1,600 | -176,000 | 0.00% | 1,456 |
| 2016-01-14 | 2016-01-12 | 0.890 | 177,600 | +16,000 | 0.00% | 158,064 |
| 2016-01-13 | 2016-01-11 | 0.900 | 161,600 | +160,000 | 0.00% | 145,440 |
| 2016-01-06 | 2016-01-04 | 0.910 | 1,600 | -10,000 | 0.00% | 1,456 |
| 2015-12-30 | 2015-12-28 | 0.910 | 11,600 | +4,000 | 0.00% | 10,556 |
| 2015-12-29 | 2015-12-24 | 0.890 | 7,600 | +2,000 | 0.00% | 6,764 |
| 2015-12-23 | 2015-12-21 | 0.860 | 5,600 | -90,000 | 0.00% | 4,816 |
| 2015-12-22 | 2015-12-18 | 0.810 | 95,600 | -50,000 | 0.00% | 77,436 |
| 2015-12-21 | 2015-12-17 | 0.810 | 145,600 | +50,000 | 0.00% | 117,936 |
| 2015-12-18 | 2015-12-16 | 0.840 | 95,600 | +44,000 | 0.00% | 80,304 |
| 2015-12-17 | 2015-12-15 | 0.830 | 51,600 | -50,000 | 0.00% | 42,828 |
| 2015-12-16 | 2015-12-14 | 0.840 | 101,600 | +100,000 | 0.00% | 85,344 |
| 2015-12-15 | 2015-12-11 | 0.870 | 1,600 | -300,000 | 0.00% | 1,392 |
| 2015-12-10 | 2015-12-08 | 0.860 | 301,600 | +300,000 | 0.00% | 259,376 |
| 2015-12-02 | 2015-11-30 | 0.910 | 1,600 | -100,000 | 0.00% | 1,456 |
| 2015-11-30 | 2015-11-26 | 0.970 | 101,600 | +100,000 | 0.00% | 98,552 |
| 2015-04-27 | 2015-04-23 | 1.620 | 1,600 | -50,000 | 0.00% | 2,592 |
| 2015-04-24 | 2015-04-22 | 1.690 | 51,600 | +50,000 | 0.00% | 87,204 |
| 2015-04-23 | 2015-04-21 | 1.700 | 1,600 | -40,000 | 0.00% | 2,720 |
| 2015-04-22 | 2015-04-20 | 1.700 | 41,600 | +40,000 | 0.00% | 70,720 |
| 2015-04-21 | 2015-04-17 | 1.710 | 1,600 | -80,000 | 0.00% | 2,736 |
| 2015-04-20 | 2015-04-16 | 1.740 | 81,600 | +80,000 | 0.00% | 141,984 |
| 2015-04-17 | 2015-04-15 | 1.730 | 1,600 | -20,000 | 0.00% | 2,768 |
| 2015-04-16 | 2015-04-14 | 1.740 | 21,600 | +20,000 | 0.00% | 37,584 |
| 2014-12-19 | 2014-12-17 | 23.120 | 1,600 | +1,500 | 0.00% | 36,992 |
| 2014-12-18 | 2014-12-16 | 23.720 | 100 | -3,000 | 0.00% | 2,372 |
| 2014-12-17 | 2014-12-15 | 23.600 | 3,100 | +3,000 | 0.00% | 73,160 |
| 2014-12-11 | 2014-12-09 | 23.280 | 100 | -12,500 | 0.00% | 2,328 |
| 2014-12-10 | 2014-12-08 | 24.120 | 12,600 | +12,500 | 0.00% | 303,912 |
| 2014-12-04 | 2014-12-02 | 24.240 | 100 | -15,000 | 0.00% | 2,424 |
| 2014-12-03 | 2014-12-01 | 24.400 | 15,100 | +15,000 | 0.00% | 368,440 |
| 2014-11-21 | 2014-11-19 | 25.720 | 100 | -5,000 | 0.00% | 2,572 |
| 2014-11-20 | 2014-11-18 | 26.000 | 5,100 | +5,000 | 0.00% | 132,600 |
| 2014-11-18 | 2014-11-14 | 25.600 | 100 | -15,000 | 0.00% | 2,560 |
| 2014-11-17 | 2014-11-13 | 25.560 | 15,100 | +15,000 | 0.00% | 385,956 |
| 2014-10-13 | 2014-10-09 | 28.080 | 100 | -15,000 | 0.00% | 2,808 |
| 2014-10-10 | 2014-10-08 | 28.040 | 15,100 | +15,000 | 0.00% | 423,404 |
| 2013-05-31 | 2013-05-29 | 1.300 | 100 | -33,000 | 0.00% | 130 |
| 2013-05-29 | 2013-05-27 | 1.520 | 33,100 | -4,500 | 0.01% | 50,312 |
| 2013-05-13 | 2013-05-09 | 1.520 | 37,600 | -5,500 | 0.01% | 57,152 |
| 2013-05-02 | 2013-04-29 | 1.500 | 43,100 | +12,500 | 0.01% | 64,650 |
| 2013-04-30 | 2013-04-26 | 1.660 | 30,600 | +12,500 | 0.01% | 50,796 |
| 2013-04-26 | 2013-04-24 | 1.520 | 18,100 | +6,500 | 0.01% | 27,512 |
| 2013-04-25 | 2013-04-23 | 1.480 | 11,600 | -25,000 | 0.00% | 17,168 |
| 2013-04-22 | 2013-04-18 | 1.520 | 36,600 | +25,000 | 0.01% | 55,632 |
| 2013-04-12 | 2013-04-10 | 1.900 | 11,600 | -1,000 | 0.00% | 22,040 |
| 2013-03-12 | 2013-03-08 | 2.320 | 12,600 | +12,500 | 0.00% | 29,232 |
| 2013-03-07 | 2013-03-05 | 2.400 | 100 | -10,000 | 0.00% | 240 |
| 2013-03-05 | 2013-03-01 | 2.480 | 10,100 | +10,000 | 0.00% | 25,048 |
| 2013-03-01 | 2013-02-27 | 2.360 | 100 | -20,000 | 0.00% | 236 |
| 2013-02-28 | 2013-02-26 | 2.360 | 20,100 | +10,000 | 0.01% | 47,436 |
| 2013-02-26 | 2013-02-22 | 3.400 | 10,100 | +10,000 | 0.00% | 34,340 |
| 2011-02-09 | 2011-02-07 | 7.160 | 100 | -6,000 | 0.00% | 716 |
| 2011-02-08 | 2011-02-02 | 7.120 | 6,100 | -2,500 | 0.00% | 43,432 |
| 2010-12-29 | 2010-12-24 | 6.920 | 8,600 | -1,000 | 0.00% | 59,512 |
| 2010-05-25 | 2010-05-20 | 7.560 | 9,600 | -5,000 | 0.00% | 72,576 |
| 2010-05-24 | 2010-05-19 | 7.280 | 14,600 | -2,500 | 0.00% | 106,288 |
| 2010-05-07 | 2010-05-05 | 6.040 | 17,100 | +2,500 | 0.00% | 103,284 |
| 2010-05-06 | 2010-05-04 | 6.200 | 14,600 | +7,500 | 0.00% | 90,520 |
| 2010-04-29 | 2010-04-27 | 8.600 | 7,100 | -500 | 0.00% | 61,060 |
| 2010-04-26 | 2010-04-22 | 8.000 | 7,600 | +7,500 | 0.00% | 60,800 |
| 2010-04-08 | 2010-04-01 | 9.120 | 100 | -5,000 | 0.00% | 912 |
| 2010-03-26 | 2010-03-24 | 8.880 | 5,100 | +5,000 | 0.00% | 45,288 |
| 2010-03-23 | 2010-03-19 | 8.720 | 100 | -7,500 | 0.00% | 872 |
| 2010-03-18 | 2010-03-16 | 8.320 | 7,600 | +7,500 | 0.00% | 63,232 |
| 2010-03-15 | 2010-03-11 | 9.840 | 100 | -10,000 | 0.00% | 984 |
| 2010-03-12 | 2010-03-10 | 8.960 | 10,100 | +10,000 | 0.00% | 90,496 |
| 2009-04-23 | 2009-04-21 | 2.800 | 100 | -2,400 | 0.00% | 280 |
| 2009-04-07 | 2009-04-03 | 0.231 | 2,500 | +2,400 | 0.01% | 578 |
| 2009-04-06 | 2009-04-02 | 0.225 | 100 | -1,500 | 0.00% | 22 |
| 2008-01-09 | 2008-01-07 | 2.000 | 1,600 | -1,920 | 0.00% | 3,200 |
| 2007-12-21 | 2007-12-19 | 2.250 | 3,520 | -14,080 | 0.00% | 7,920 |
| 2007-12-17 | 2007-12-13 | 2.375 | 17,600 | -40,000 | 0.00% | 41,800 |
| 2007-12-14 | 2007-12-12 | 2.350 | 57,600 | +57,600 | 0.01% | 135,360 |
| 2007-11-30 | 2007-11-28 | 2.287 | 0 | -8,000 | ||
| 2007-11-29 | 2007-11-27 | 2.462 | 8,000 | +8,000 | 0.00% | 19,700 |
| 2007-11-13 | 2007-11-09 | 2.300 | 0 | -48,000 | ||
| 2007-09-17 | 2007-09-13 | 1.975 | 48,000 | -192,000 | 0.01% | 94,800 |
| 2007-08-02 | 2007-07-31 | 2.137 | 240,000 | -160,000 | 0.05% | 513,000 |
| 2007-07-23 | 2007-07-19 | 1.412 | 400,000 | +400,000 | 0.08% | 565,000 |
| 2007-06-26 | 2007-06-22 | 1.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy