History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-18 | 2025-03-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-17 | 2025-03-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-14 | 2025-03-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-13 | 2025-03-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-12 | 2025-03-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-11 | 2025-03-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-10 | 2025-03-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-07 | 2025-03-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-06 | 2025-03-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-05 | 2025-03-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-04 | 2025-02-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-03-03 | 2025-02-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-28 | 2025-02-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-27 | 2025-02-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-26 | 2025-02-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-25 | 2025-02-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-24 | 2025-02-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-21 | 2025-02-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-20 | 2025-02-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-19 | 2025-02-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-18 | 2025-02-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-17 | 2025-02-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-14 | 2025-02-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-13 | 2025-02-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-12 | 2025-02-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-11 | 2025-02-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-10 | 2025-02-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-07 | 2025-02-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-06 | 2025-02-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-05 | 2025-02-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-04 | 2025-01-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-02-03 | 2025-01-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-27 | 2025-01-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-24 | 2025-01-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-23 | 2025-01-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-22 | 2025-01-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-21 | 2025-01-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-20 | 2025-01-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-17 | 2025-01-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-16 | 2025-01-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-15 | 2025-01-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-14 | 2025-01-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-13 | 2025-01-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-10 | 2025-01-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-09 | 2025-01-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-08 | 2025-01-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-07 | 2025-01-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-06 | 2025-01-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-03 | 2024-12-31 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2025-01-02 | 2024-12-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-30 | 2024-12-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-27 | 2024-12-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-23 | 2024-12-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-20 | 2024-12-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-19 | 2024-12-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-18 | 2024-12-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-17 | 2024-12-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-16 | 2024-12-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-13 | 2024-12-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-12 | 2024-12-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-11 | 2024-12-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-10 | 2024-12-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-09 | 2024-12-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-06 | 2024-12-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-05 | 2024-12-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-04 | 2024-12-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-03 | 2024-11-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-12-02 | 2024-11-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-29 | 2024-11-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-28 | 2024-11-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-27 | 2024-11-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-26 | 2024-11-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-25 | 2024-11-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-22 | 2024-11-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-21 | 2024-11-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-20 | 2024-11-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-19 | 2024-11-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-18 | 2024-11-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-15 | 2024-11-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-14 | 2024-11-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-13 | 2024-11-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-12 | 2024-11-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-11 | 2024-11-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-08 | 2024-11-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-07 | 2024-11-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-06 | 2024-11-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-05 | 2024-11-01 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-04 | 2024-10-31 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-11-01 | 2024-10-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-31 | 2024-10-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-30 | 2024-10-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-29 | 2024-10-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-28 | 2024-10-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-25 | 2024-10-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-24 | 2024-10-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-23 | 2024-10-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-22 | 2024-10-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-21 | 2024-10-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-18 | 2024-10-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-17 | 2024-10-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-16 | 2024-10-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-15 | 2024-10-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-14 | 2024-10-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-10 | 2024-10-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-09 | 2024-10-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-08 | 2024-10-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-07 | 2024-10-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-04 | 2024-10-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-03 | 2024-09-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-10-02 | 2024-09-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-27 | 2024-09-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-26 | 2024-09-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-25 | 2024-09-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-24 | 2024-09-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-23 | 2024-09-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-20 | 2024-09-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-17 | 2024-09-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-16 | 2024-09-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-13 | 2024-09-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-12 | 2024-09-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-11 | 2024-09-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-10 | 2024-09-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-09 | 2024-09-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-05 | 2024-09-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-04 | 2024-09-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-03 | 2024-08-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-09-02 | 2024-08-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-30 | 2024-08-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-29 | 2024-08-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-28 | 2024-08-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-27 | 2024-08-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-26 | 2024-08-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-23 | 2024-08-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-22 | 2024-08-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-21 | 2024-08-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-20 | 2024-08-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-19 | 2024-08-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-16 | 2024-08-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-15 | 2024-08-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-14 | 2024-08-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-13 | 2024-08-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-12 | 2024-08-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-09 | 2024-08-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-08 | 2024-08-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-07 | 2024-08-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-06 | 2024-08-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-05 | 2024-08-01 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-02 | 2024-07-31 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-08-01 | 2024-07-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-31 | 2024-07-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-30 | 2024-07-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-29 | 2024-07-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-26 | 2024-07-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-25 | 2024-07-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-24 | 2024-07-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-23 | 2024-07-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-22 | 2024-07-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-18 | 2024-07-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-17 | 2024-07-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-15 | 2024-07-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-12 | 2024-07-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-11 | 2024-07-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-10 | 2024-07-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-09 | 2024-07-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-08 | 2024-07-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-05 | 2024-07-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-04 | 2024-07-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-03 | 2024-06-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-07-02 | 2024-06-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-28 | 2024-06-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-27 | 2024-06-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-26 | 2024-06-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-25 | 2024-06-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-24 | 2024-06-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-21 | 2024-06-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-20 | 2024-06-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-19 | 2024-06-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-18 | 2024-06-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-17 | 2024-06-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-14 | 2024-06-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-13 | 2024-06-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-12 | 2024-06-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-11 | 2024-06-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-07 | 2024-06-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-06 | 2024-06-04 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-05 | 2024-06-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-04 | 2024-05-31 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-06-03 | 2024-05-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-31 | 2024-05-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-30 | 2024-05-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-29 | 2024-05-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-28 | 2024-05-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-27 | 2024-05-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-24 | 2024-05-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-23 | 2024-05-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-22 | 2024-05-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-21 | 2024-05-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-20 | 2024-05-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-17 | 2024-05-14 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-16 | 2024-05-13 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-14 | 2024-05-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-13 | 2024-05-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-10 | 2024-05-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-09 | 2024-05-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-08 | 2024-05-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-07 | 2024-05-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-06 | 2024-05-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-03 | 2024-04-30 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-05-02 | 2024-04-29 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-30 | 2024-04-26 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-29 | 2024-04-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-26 | 2024-04-24 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-25 | 2024-04-23 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-24 | 2024-04-22 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-23 | 2024-04-19 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-22 | 2024-04-18 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-19 | 2024-04-17 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-18 | 2024-04-16 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-17 | 2024-04-15 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-16 | 2024-04-12 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-15 | 2024-04-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-12 | 2024-04-10 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-11 | 2024-04-09 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-10 | 2024-04-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-09 | 2024-04-05 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-08 | 2024-04-03 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-05 | 2024-04-02 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-03 | 2024-03-28 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-04-02 | 2024-03-27 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-28 | 2024-03-26 | 0.014 | 5,625,600 | +0 | 0.06% | 78,758 |
| 2024-03-27 | 2024-03-25 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-26 | 2024-03-22 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-25 | 2024-03-21 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-22 | 2024-03-20 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-21 | 2024-03-19 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-20 | 2024-03-18 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-03-19 | 2024-03-15 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-03-18 | 2024-03-14 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-15 | 2024-03-13 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-03-14 | 2024-03-12 | 0.018 | 5,625,600 | +0 | 0.06% | 101,261 |
| 2024-03-13 | 2024-03-11 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-12 | 2024-03-08 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-11 | 2024-03-07 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-08 | 2024-03-06 | 0.015 | 5,625,600 | +0 | 0.06% | 84,384 |
| 2024-03-07 | 2024-03-05 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-06 | 2024-03-04 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-05 | 2024-03-01 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-04 | 2024-02-29 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-03-01 | 2024-02-28 | 0.016 | 5,625,600 | +0 | 0.06% | 90,010 |
| 2024-02-29 | 2024-02-27 | 0.018 | 5,625,600 | +0 | 0.06% | 101,261 |
| 2024-02-28 | 2024-02-26 | 0.018 | 5,625,600 | +0 | 0.06% | 101,261 |
| 2024-02-27 | 2024-02-23 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-02-26 | 2024-02-22 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-02-23 | 2024-02-21 | 0.018 | 5,625,600 | +0 | 0.06% | 101,261 |
| 2024-02-22 | 2024-02-20 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-02-21 | 2024-02-19 | 0.017 | 5,625,600 | +0 | 0.06% | 95,635 |
| 2024-02-20 | 2024-02-16 | 0.017 | 5,625,600 | -50,000 | 0.06% | 95,635 |
| 2024-01-02 | 2023-12-28 | 0.024 | 5,675,600 | +42,000 | 0.06% | 136,214 |
| 2023-12-20 | 2023-12-18 | 0.024 | 5,633,600 | +500,000 | 0.06% | 135,206 |
| 2023-12-15 | 2023-12-13 | 0.025 | 5,133,600 | -2,000 | 0.05% | 128,340 |
| 2023-12-14 | 2023-12-12 | 0.034 | 5,135,600 | +186,000 | 0.05% | 174,610 |
| 2023-12-13 | 2023-12-11 | 0.028 | 4,949,600 | +132,000 | 0.05% | 138,589 |
| 2023-12-12 | 2023-12-08 | 0.027 | 4,817,600 | -166,000 | 0.05% | 130,075 |
| 2023-12-11 | 2023-12-07 | 0.020 | 4,983,600 | -196,000 | 0.05% | 99,672 |
| 2023-11-27 | 2023-11-23 | 0.018 | 5,179,600 | -4,000 | 0.06% | 93,233 |
| 2023-11-15 | 2023-11-13 | 0.018 | 5,183,600 | +200,000 | 0.06% | 93,305 |
| 2023-11-02 | 2023-10-31 | 0.020 | 4,983,600 | -516,000 | 0.05% | 99,672 |
| 2023-10-20 | 2023-10-18 | 0.024 | 5,499,600 | -500,000 | 0.06% | 131,990 |
| 2023-10-10 | 2023-10-06 | 0.023 | 5,999,600 | +4,000 | 0.06% | 137,991 |
| 2023-10-06 | 2023-10-04 | 0.021 | 5,995,600 | -396,000 | 0.06% | 125,908 |
| 2023-09-29 | 2023-09-27 | 0.023 | 6,391,600 | -222,000 | 0.07% | 147,007 |
| 2023-09-28 | 2023-09-26 | 0.024 | 6,613,600 | +20,000 | 0.07% | 158,726 |
| 2023-09-27 | 2023-09-25 | 0.023 | 6,593,600 | -16,000 | 0.07% | 151,653 |
| 2023-09-25 | 2023-09-21 | 0.023 | 6,609,600 | +200,000 | 0.07% | 152,021 |
| 2023-09-20 | 2023-09-18 | 0.024 | 6,409,600 | +2,000 | 0.07% | 153,830 |
| 2023-09-05 | 2023-08-31 | 0.024 | 6,407,600 | -166,000 | 0.07% | 153,782 |
| 2023-08-07 | 2023-08-03 | 0.025 | 6,573,600 | -52,000 | 0.07% | 164,340 |
| 2023-08-02 | 2023-07-31 | 0.028 | 6,625,600 | +100,000 | 0.07% | 185,517 |
| 2023-07-31 | 2023-07-27 | 0.029 | 6,525,600 | -300,000 | 0.07% | 189,242 |
| 2023-07-28 | 2023-07-26 | 0.030 | 6,825,600 | +46,000 | 0.07% | 204,768 |
| 2023-07-25 | 2023-07-21 | 0.032 | 6,779,600 | -800,000 | 0.07% | 216,947 |
| 2023-07-24 | 2023-07-20 | 0.037 | 7,579,600 | +172,000 | 0.08% | 280,445 |
| 2023-07-18 | 2023-07-13 | 0.025 | 7,407,600 | +928,000 | 0.08% | 185,190 |
| 2023-07-07 | 2023-07-05 | 0.025 | 6,479,600 | -20,000 | 0.07% | 161,990 |
| 2023-05-12 | 2023-05-10 | 0.031 | 6,499,600 | -288,000 | 0.07% | 201,488 |
| 2023-05-09 | 2023-05-05 | 0.031 | 6,787,600 | -780,000 | 0.07% | 210,416 |
| 2023-05-03 | 2023-04-28 | 0.036 | 7,567,600 | +262,000 | 0.08% | 272,434 |
| 2023-05-02 | 2023-04-27 | 0.040 | 7,305,600 | +560,000 | 0.08% | 292,224 |
| 2023-04-21 | 2023-04-19 | 0.036 | 6,745,600 | +42,000 | 0.07% | 242,842 |
| 2023-04-20 | 2023-04-18 | 0.037 | 6,703,600 | +56,000 | 0.07% | 248,033 |
| 2023-04-18 | 2023-04-14 | 0.036 | 6,647,600 | +28,000 | 0.07% | 239,314 |
| 2023-04-17 | 2023-04-13 | 0.037 | 6,619,600 | +376,000 | 0.07% | 244,925 |
| 2023-04-13 | 2023-04-11 | 0.039 | 6,243,600 | +80,000 | 0.07% | 243,500 |
| 2023-04-12 | 2023-04-06 | 0.043 | 6,163,600 | +282,000 | 0.07% | 265,035 |
| 2023-04-04 | 2023-03-31 | 0.047 | 5,881,600 | +60,000 | 0.06% | 276,435 |
| 2023-03-31 | 2023-03-29 | 0.050 | 5,821,600 | -770,000 | 0.06% | 291,080 |
| 2023-03-30 | 2023-03-28 | 0.053 | 6,591,600 | +220,000 | 0.07% | 349,355 |
| 2023-03-27 | 2023-03-23 | 0.050 | 6,371,600 | +300,000 | 0.07% | 318,580 |
| 2023-03-24 | 2023-03-22 | 0.052 | 6,071,600 | +236,000 | 0.06% | 315,723 |
| 2023-03-23 | 2023-03-21 | 0.060 | 5,835,600 | +374,000 | 0.06% | 350,136 |
| 2023-03-22 | 2023-03-20 | 0.044 | 5,461,600 | -500,000 | 0.06% | 240,310 |
| 2023-03-21 | 2023-03-17 | 0.056 | 5,961,600 | -500,000 | 0.06% | 333,850 |
| 2023-03-20 | 2023-03-16 | 0.060 | 6,461,600 | -548,000 | 0.07% | 387,696 |
| 2023-03-16 | 2023-03-14 | 0.077 | 7,009,600 | +8,000 | 0.07% | 539,739 |
| 2023-03-15 | 2023-03-13 | 0.063 | 7,001,600 | -596,000 | 0.07% | 441,101 |
| 2023-03-14 | 2023-03-10 | 0.062 | 7,597,600 | +1,484,000 | 0.08% | 471,051 |
| 2023-03-13 | 2023-03-09 | 0.063 | 6,113,600 | +148,000 | 0.07% | 385,157 |
| 2023-03-10 | 2023-03-08 | 0.025 | 5,965,600 | +460,000 | 0.06% | 149,140 |
| 2023-03-06 | 2023-03-02 | 0.037 | 5,505,600 | +450,000 | 0.06% | 203,707 |
| 2023-03-03 | 2023-03-01 | 0.037 | 5,055,600 | -460,000 | 0.05% | 187,057 |
| 2023-03-02 | 2023-02-28 | 0.047 | 5,515,600 | +208,000 | 0.06% | 259,233 |
| 2023-03-01 | 2023-02-27 | 0.056 | 5,307,600 | +156,000 | 0.06% | 297,226 |
| 2021-04-07 | 2021-03-31 | 0.041 | 5,151,600 | +128,000 | 0.05% | 211,216 |
| 2021-04-01 | 2021-03-30 | 0.043 | 5,023,600 | +196,000 | 0.05% | 216,015 |
| 2021-03-29 | 2021-03-25 | 0.052 | 4,827,600 | +100,000 | 0.05% | 251,035 |
| 2021-03-26 | 2021-03-24 | 0.048 | 4,727,600 | +446,000 | 0.05% | 226,925 |
| 2021-03-25 | 2021-03-23 | 0.058 | 4,281,600 | +72,000 | 0.05% | 248,333 |
| 2021-03-15 | 2021-03-11 | 0.072 | 4,209,600 | +2,000 | 0.04% | 303,091 |
| 2021-03-11 | 2021-03-09 | 0.078 | 4,207,600 | -120,000 | 0.04% | 328,193 |
| 2021-03-08 | 2021-03-04 | 0.079 | 4,327,600 | +22,000 | 0.05% | 341,880 |
| 2021-03-01 | 2021-02-25 | 0.081 | 4,305,600 | -2,000 | 0.05% | 348,754 |
| 2021-02-24 | 2021-02-22 | 0.086 | 4,307,600 | -180,000 | 0.05% | 370,454 |
| 2021-02-18 | 2021-02-16 | 0.087 | 4,487,600 | +200,000 | 0.05% | 390,421 |
| 2021-02-09 | 2021-02-05 | 0.085 | 4,287,600 | -100,000 | 0.05% | 364,446 |
| 2021-01-29 | 2021-01-27 | 0.082 | 4,387,600 | +100,000 | 0.05% | 359,783 |
| 2021-01-27 | 2021-01-25 | 0.088 | 4,287,600 | +160,000 | 0.05% | 377,309 |
| 2021-01-26 | 2021-01-22 | 0.083 | 4,127,600 | +300,000 | 0.04% | 342,591 |
| 2021-01-14 | 2021-01-12 | 0.082 | 3,827,600 | -776,000 | 0.04% | 313,863 |
| 2021-01-13 | 2021-01-11 | 0.095 | 4,603,600 | -420,000 | 0.05% | 437,342 |
| 2021-01-12 | 2021-01-08 | 0.073 | 5,023,600 | -50,000 | 0.05% | 366,723 |
| 2020-12-09 | 2020-12-07 | 0.076 | 5,073,600 | +450,000 | 0.05% | 385,594 |
| 2020-12-07 | 2020-12-03 | 0.082 | 4,623,600 | -140,000 | 0.05% | 379,135 |
| 2020-12-04 | 2020-12-02 | 0.079 | 4,763,600 | +140,000 | 0.05% | 376,324 |
| 2020-11-11 | 2020-11-09 | 0.078 | 4,623,600 | -148,000 | 0.05% | 360,641 |
| 2020-11-09 | 2020-11-05 | 0.081 | 4,771,600 | -98,000 | 0.05% | 386,500 |
| 2020-11-04 | 2020-11-02 | 0.083 | 4,869,600 | +796,000 | 0.05% | 404,177 |
| 2020-10-23 | 2020-10-21 | 0.080 | 4,073,600 | +170,000 | 0.04% | 325,888 |
| 2020-10-19 | 2020-10-15 | 0.080 | 3,903,600 | +76,000 | 0.04% | 312,288 |
| 2020-09-28 | 2020-09-24 | 0.082 | 3,827,600 | -20,000 | 0.04% | 313,863 |
| 2020-09-10 | 2020-09-08 | 0.092 | 3,847,600 | +32,000 | 0.04% | 353,979 |
| 2020-09-09 | 2020-09-07 | 0.094 | 3,815,600 | -56,000 | 0.04% | 358,666 |
| 2020-09-08 | 2020-09-04 | 0.080 | 3,871,600 | +38,000 | 0.04% | 309,728 |
| 2020-09-04 | 2020-09-02 | 0.073 | 3,833,600 | -982,000 | 0.04% | 279,853 |
| 2020-09-03 | 2020-09-01 | 0.076 | 4,815,600 | -20,000 | 0.05% | 365,986 |
| 2020-08-28 | 2020-08-26 | 0.080 | 4,835,600 | +500,000 | 0.05% | 386,848 |
| 2020-08-25 | 2020-08-21 | 0.087 | 4,335,600 | -200,000 | 0.05% | 377,197 |
| 2020-08-24 | 2020-08-20 | 0.087 | 4,535,600 | +430,000 | 0.05% | 394,597 |
| 2020-08-21 | 2020-08-19 | 0.085 | 4,105,600 | -320,000 | 0.04% | 348,976 |
| 2020-08-20 | 2020-08-18 | 0.081 | 4,425,600 | +60,000 | 0.05% | 358,474 |
| 2020-08-19 | 2020-08-17 | 0.076 | 4,365,600 | -88,000 | 0.05% | 331,786 |
| 2020-08-18 | 2020-08-14 | 0.072 | 4,453,600 | +410,000 | 0.05% | 320,659 |
| 2020-08-17 | 2020-08-13 | 0.077 | 4,043,600 | -242,000 | 0.04% | 311,357 |
| 2020-08-13 | 2020-08-11 | 0.077 | 4,285,600 | +60,000 | 0.05% | 329,991 |
| 2020-08-12 | 2020-08-10 | 0.090 | 4,225,600 | +1,000,000 | 0.05% | 380,304 |
| 2020-08-11 | 2020-08-07 | 0.085 | 3,225,600 | +104,000 | 0.03% | 274,176 |
| 2020-07-16 | 2020-07-14 | 0.052 | 3,121,600 | -30,000 | 0.03% | 162,323 |
| 2020-07-10 | 2020-07-08 | 0.075 | 3,151,600 | +30,000 | 0.03% | 236,370 |
| 2020-07-08 | 2020-07-06 | 0.075 | 3,121,600 | -94,000 | 0.03% | 234,120 |
| 2020-07-02 | 2020-06-29 | 0.069 | 3,215,600 | +94,000 | 0.03% | 221,876 |
| 2020-06-18 | 2020-06-16 | 0.064 | 3,121,600 | -30,000 | 0.03% | 199,782 |
| 2020-06-10 | 2020-06-08 | 0.070 | 3,151,600 | -60,000 | 0.03% | 220,612 |
| 2020-05-26 | 2020-05-22 | 0.096 | 3,211,600 | +70,000 | 0.03% | 308,314 |
| 2020-05-25 | 2020-05-21 | 0.079 | 3,141,600 | -170,000 | 0.03% | 248,186 |
| 2020-05-08 | 2020-05-06 | 0.061 | 3,311,600 | +100,000 | 0.04% | 202,008 |
| 2020-05-07 | 2020-05-05 | 0.074 | 3,211,600 | +100,000 | 0.03% | 237,658 |
| 2020-01-08 | 2020-01-06 | 0.295 | 3,111,600 | +16,000 | 0.03% | 917,922 |
| 2019-12-13 | 2019-12-11 | 0.173 | 3,095,600 | -40,000 | 0.03% | 535,539 |
| 2019-10-30 | 2019-10-28 | 0.300 | 3,135,600 | -14,000 | 0.03% | 940,680 |
| 2019-10-29 | 2019-10-25 | 0.280 | 3,149,600 | -20,000 | 0.03% | 881,888 |
| 2019-10-25 | 2019-10-23 | 0.330 | 3,169,600 | +14,000 | 0.03% | 1,045,968 |
| 2019-10-23 | 2019-10-21 | 0.295 | 3,155,600 | +16,000 | 0.03% | 930,902 |
| 2019-09-17 | 2019-09-13 | 0.265 | 3,139,600 | +100,000 | 0.03% | 831,994 |
| 2019-09-12 | 2019-09-10 | 0.250 | 3,039,600 | -14,000 | 0.03% | 759,900 |
| 2019-06-27 | 2019-06-25 | 0.340 | 3,053,600 | +16,000 | 0.03% | 1,038,224 |
| 2019-06-25 | 2019-06-21 | 0.345 | 3,037,600 | +100,000 | 0.03% | 1,047,972 |
| 2019-04-30 | 2019-04-26 | 0.520 | 2,937,600 | +18,000 | 0.03% | 1,527,552 |
| 2019-04-16 | 2019-04-12 | 0.540 | 2,919,600 | +154,000 | 0.03% | 1,576,584 |
| 2019-04-09 | 2019-04-04 | 0.570 | 2,765,600 | +118,000 | 0.03% | 1,576,392 |
| 2019-04-08 | 2019-04-03 | 0.540 | 2,647,600 | +72,000 | 0.03% | 1,429,704 |
| 2019-03-15 | 2019-03-13 | 0.560 | 2,575,600 | +16,000 | 0.03% | 1,442,336 |
| 2019-03-07 | 2019-03-05 | 0.600 | 2,559,600 | +40,000 | 0.03% | 1,535,760 |
| 2019-03-06 | 2019-03-04 | 0.580 | 2,519,600 | -204,000 | 0.03% | 1,461,368 |
| 2019-03-05 | 2019-03-01 | 0.380 | 2,723,600 | +204,000 | 0.03% | 1,034,968 |
| 2019-02-13 | 2019-02-11 | 0.610 | 2,519,600 | +24,000 | 0.03% | 1,536,956 |
| 2018-10-18 | 2018-10-15 | 0.780 | 2,495,600 | -8,000 | 0.03% | 1,946,568 |
| 2018-10-12 | 2018-10-10 | 0.840 | 2,503,600 | +10,000 | 0.03% | 2,103,024 |
| 2018-10-09 | 2018-10-05 | 0.800 | 2,493,600 | -60,000 | 0.03% | 1,994,880 |
| 2018-10-04 | 2018-10-02 | 0.860 | 2,553,600 | -8,000 | 0.03% | 2,196,096 |
| 2018-09-24 | 2018-09-20 | 0.860 | 2,561,600 | -5,120 | 0.03% | 2,202,976 |
| 2018-09-14 | 2018-09-12 | 0.860 | 2,566,720 | -20,000 | 0.03% | 2,207,379 |
| 2018-08-24 | 2018-08-22 | 0.860 | 2,586,720 | -88,000 | 0.03% | 2,224,579 |
| 2018-08-16 | 2018-08-14 | 0.880 | 2,674,720 | -20,000 | 0.03% | 2,353,754 |
| 2018-08-13 | 2018-08-09 | 0.860 | 2,694,720 | +20,000 | 0.03% | 2,317,459 |
| 2018-08-06 | 2018-08-02 | 0.940 | 2,674,720 | -70,000 | 0.03% | 2,514,237 |
| 2018-08-03 | 2018-08-01 | 0.920 | 2,744,720 | -20,000 | 0.03% | 2,525,142 |
| 2018-07-18 | 2018-07-16 | 0.980 | 2,764,720 | +4,000 | 0.03% | 2,709,426 |
| 2018-07-11 | 2018-07-09 | 0.950 | 2,760,720 | +16,000 | 0.03% | 2,622,684 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,744,720 | -16,000 | 0.03% | 2,744,720 |
| 2018-06-25 | 2018-06-21 | 1.100 | 2,760,720 | -10,000 | 0.03% | 3,036,792 |
| 2018-06-22 | 2018-06-20 | 1.090 | 2,770,720 | +10,000 | 0.03% | 3,020,085 |
| 2018-06-21 | 2018-06-19 | 1.100 | 2,760,720 | +20,000 | 0.03% | 3,036,792 |
| 2018-06-11 | 2018-06-07 | 1.210 | 2,740,720 | -10,000 | 0.03% | 3,316,271 |
| 2018-06-06 | 2018-06-04 | 1.060 | 2,750,720 | +8,000 | 0.03% | 2,915,763 |
| 2018-05-17 | 2018-05-15 | 1.250 | 2,742,720 | +18,000 | 0.03% | 3,428,400 |
| 2018-05-15 | 2018-05-11 | 1.270 | 2,724,720 | -26,000 | 0.03% | 3,460,394 |
| 2018-04-20 | 2018-04-18 | 1.100 | 2,750,720 | -100,000 | 0.03% | 3,025,792 |
| 2018-04-18 | 2018-04-16 | 1.100 | 2,850,720 | -20,000 | 0.03% | 3,135,792 |
| 2018-03-15 | 2018-03-13 | 0.910 | 2,870,720 | -20,000 | 0.03% | 2,612,355 |
| 2018-02-12 | 2018-02-08 | 0.990 | 2,890,720 | -20,000 | 0.03% | 2,861,813 |
| 2018-01-23 | 2018-01-19 | 1.040 | 2,910,720 | -122,000 | 0.03% | 3,027,149 |
| 2018-01-22 | 2018-01-18 | 1.030 | 3,032,720 | +22,000 | 0.03% | 3,123,702 |
| 2018-01-17 | 2018-01-15 | 1.030 | 3,010,720 | -20,000 | 0.03% | 3,101,042 |
| 2018-01-11 | 2018-01-09 | 1.010 | 3,030,720 | -120,000 | 0.03% | 3,061,027 |
| 2018-01-03 | 2017-12-29 | 1.000 | 3,150,720 | +20,000 | 0.03% | 3,150,720 |
| 2018-01-02 | 2017-12-28 | 0.940 | 3,130,720 | -10,000 | 0.03% | 2,942,877 |
| 2017-12-28 | 2017-12-22 | 0.940 | 3,140,720 | -40,000 | 0.03% | 2,952,277 |
| 2017-12-27 | 2017-12-21 | 0.900 | 3,180,720 | -40,000 | 0.03% | 2,862,648 |
| 2017-12-22 | 2017-12-20 | 0.970 | 3,220,720 | +20,000 | 0.03% | 3,124,098 |
| 2017-12-19 | 2017-12-15 | 0.870 | 3,200,720 | -40,000 | 0.03% | 2,784,626 |
| 2017-12-12 | 2017-12-08 | 0.780 | 3,240,720 | -20,000 | 0.03% | 2,527,762 |
| 2017-12-11 | 2017-12-07 | 0.720 | 3,260,720 | -20,000 | 0.03% | 2,347,718 |
| 2017-12-05 | 2017-12-01 | 0.630 | 3,280,720 | -20,000 | 0.03% | 2,066,854 |
| 2017-11-28 | 2017-11-24 | 0.670 | 3,300,720 | +16,000 | 0.04% | 2,211,482 |
| 2017-11-24 | 2017-11-22 | 0.590 | 3,284,720 | -20,000 | 0.04% | 1,937,985 |
| 2017-11-23 | 2017-11-21 | 0.600 | 3,304,720 | -20,000 | 0.04% | 1,982,832 |
| 2017-11-03 | 2017-11-01 | 0.640 | 3,324,720 | -26,000 | 0.04% | 2,127,821 |
| 2017-10-16 | 2017-10-12 | 0.600 | 3,350,720 | -30,000 | 0.04% | 2,010,432 |
| 2017-09-21 | 2017-09-19 | 0.600 | 3,380,720 | +30,000 | 0.04% | 2,028,432 |
| 2017-09-19 | 2017-09-15 | 0.620 | 3,350,720 | -8,000 | 0.04% | 2,077,446 |
| 2017-09-18 | 2017-09-14 | 0.620 | 3,358,720 | -300,000 | 0.04% | 2,082,406 |
| 2017-09-14 | 2017-09-12 | 0.660 | 3,658,720 | -28,000 | 0.04% | 2,414,755 |
| 2017-09-13 | 2017-09-11 | 0.660 | 3,686,720 | +28,000 | 0.04% | 2,433,235 |
| 2017-09-08 | 2017-09-06 | 0.660 | 3,658,720 | +8,000 | 0.04% | 2,414,755 |
| 2017-09-07 | 2017-09-05 | 0.650 | 3,650,720 | -20,000 | 0.04% | 2,372,968 |
| 2017-08-30 | 2017-08-28 | 0.690 | 3,670,720 | +20,000 | 0.04% | 2,532,797 |
| 2017-08-07 | 2017-08-03 | 0.690 | 3,650,720 | -20,000 | 0.04% | 2,518,997 |
| 2017-07-07 | 2017-07-05 | 0.750 | 3,670,720 | -24,000 | 0.04% | 2,753,040 |
| 2017-06-23 | 2017-06-21 | 0.670 | 3,694,720 | -46,000 | 0.04% | 2,475,462 |
| 2017-06-14 | 2017-06-12 | 0.600 | 3,740,720 | +50,000 | 0.04% | 2,244,432 |
| 2017-06-07 | 2017-06-05 | 0.590 | 3,690,720 | +56,000 | 0.04% | 2,177,525 |
| 2017-06-06 | 2017-06-02 | 0.690 | 3,634,720 | -10,000 | 0.04% | 2,507,957 |
| 2017-06-02 | 2017-05-31 | 0.720 | 3,644,720 | +30,000 | 0.04% | 2,624,198 |
| 2017-05-12 | 2017-05-10 | 0.780 | 3,614,720 | +120,000 | 0.04% | 2,819,482 |
| 2017-05-10 | 2017-05-08 | 0.750 | 3,494,720 | +50,000 | 0.04% | 2,621,040 |
| 2017-04-13 | 2017-04-11 | 0.790 | 3,444,720 | +20,000 | 0.04% | 2,721,329 |
| 2017-03-08 | 2017-03-06 | 0.800 | 3,424,720 | +90,000 | 0.04% | 2,739,776 |
| 2017-02-27 | 2017-02-23 | 0.770 | 3,334,720 | +50,000 | 0.04% | 2,567,734 |
| 2017-02-21 | 2017-02-17 | 0.780 | 3,284,720 | +70,000 | 0.04% | 2,562,082 |
| 2017-02-20 | 2017-02-16 | 0.770 | 3,214,720 | +50,000 | 0.03% | 2,475,334 |
| 2017-02-08 | 2017-02-06 | 0.750 | 3,164,720 | +40,000 | 0.03% | 2,373,540 |
| 2017-02-07 | 2017-02-03 | 0.760 | 3,124,720 | +30,000 | 0.03% | 2,374,787 |
| 2017-01-12 | 2017-01-10 | 0.750 | 3,094,720 | +24,000 | 0.03% | 2,321,040 |
| 2017-01-09 | 2017-01-05 | 0.790 | 3,070,720 | +30,000 | 0.03% | 2,425,869 |
| 2016-12-30 | 2016-12-28 | 0.810 | 3,040,720 | +26,000 | 0.03% | 2,462,983 |
| 2016-12-23 | 2016-12-21 | 0.800 | 3,014,720 | -8,000 | 0.03% | 2,411,776 |
| 2016-12-19 | 2016-12-15 | 0.830 | 3,022,720 | -34,000 | 0.03% | 2,508,858 |
| 2016-12-14 | 2016-12-12 | 0.840 | 3,056,720 | -100,000 | 0.03% | 2,567,645 |
| 2016-12-13 | 2016-12-09 | 0.830 | 3,156,720 | -10,000 | 0.03% | 2,620,078 |
| 2016-12-07 | 2016-12-05 | 0.850 | 3,166,720 | -24,000 | 0.03% | 2,691,712 |
| 2016-11-23 | 2016-11-21 | 0.850 | 3,190,720 | -142,000 | 0.04% | 2,712,112 |
| 2016-11-22 | 2016-11-18 | 0.840 | 3,332,720 | +142,000 | 0.04% | 2,799,485 |
| 2016-11-17 | 2016-11-15 | 0.810 | 3,190,720 | +60,000 | 0.04% | 2,584,483 |
| 2016-11-14 | 2016-11-10 | 0.810 | 3,130,720 | +130,000 | 0.04% | 2,535,883 |
| 2016-11-07 | 2016-11-03 | 0.830 | 3,000,720 | +28,000 | 0.04% | 2,490,598 |
| 2016-10-31 | 2016-10-27 | 0.940 | 2,972,720 | +40,000 | 0.04% | 2,794,357 |
| 2016-10-26 | 2016-10-24 | 0.880 | 2,932,720 | -10,000 | 0.04% | 2,580,794 |
| 2016-10-24 | 2016-10-19 | 0.920 | 2,942,720 | -140,000 | 0.04% | 2,707,302 |
| 2016-10-19 | 2016-10-17 | 0.810 | 3,082,720 | -30,000 | 0.04% | 2,497,003 |
| 2016-10-17 | 2016-10-13 | 0.740 | 3,112,720 | -30,000 | 0.04% | 2,303,413 |
| 2016-10-14 | 2016-10-12 | 0.750 | 3,142,720 | -40,000 | 0.04% | 2,357,040 |
| 2016-10-13 | 2016-10-11 | 0.740 | 3,182,720 | +42,000 | 0.04% | 2,355,213 |
| 2016-10-12 | 2016-10-07 | 0.730 | 3,140,720 | +30,000 | 0.04% | 2,292,726 |
| 2016-10-04 | 2016-09-30 | 0.720 | 3,110,720 | -32,000 | 0.04% | 2,239,718 |
| 2016-09-28 | 2016-09-26 | 0.690 | 3,142,720 | +40,000 | 0.04% | 2,168,477 |
| 2016-09-26 | 2016-09-22 | 0.730 | 3,102,720 | -176,000 | 0.04% | 2,264,986 |
| 2016-09-14 | 2016-09-12 | 0.570 | 3,278,720 | -40,000 | 0.04% | 1,868,870 |
| 2016-09-13 | 2016-09-09 | 0.580 | 3,318,720 | -78,000 | 0.04% | 1,924,858 |
| 2016-09-12 | 2016-09-08 | 0.580 | 3,396,720 | -62,000 | 0.04% | 1,970,098 |
| 2016-09-09 | 2016-09-07 | 0.580 | 3,458,720 | -66,000 | 0.04% | 2,006,058 |
| 2016-09-08 | 2016-09-06 | 0.560 | 3,524,720 | -20,000 | 0.05% | 1,973,843 |
| 2016-09-07 | 2016-09-05 | 0.540 | 3,544,720 | +100,000 | 0.05% | 1,914,149 |
| 2016-09-05 | 2016-09-01 | 0.485 | 3,444,720 | +2,000 | 0.04% | 1,670,689 |
| 2016-09-02 | 2016-08-31 | 0.410 | 3,442,720 | +8,000 | 0.04% | 1,411,515 |
| 2016-09-01 | 2016-08-30 | 0.430 | 3,434,720 | +10,000 | 0.04% | 1,476,930 |
| 2016-08-30 | 2016-08-26 | 0.425 | 3,424,720 | +100,000 | 0.04% | 1,455,506 |
| 2016-08-29 | 2016-08-25 | 0.445 | 3,324,720 | +20,000 | 0.04% | 1,479,500 |
| 2016-08-26 | 2016-08-24 | 0.450 | 3,304,720 | +48,000 | 0.04% | 1,487,124 |
| 2016-08-25 | 2016-08-23 | 0.450 | 3,256,720 | +40,000 | 0.04% | 1,465,524 |
| 2016-08-23 | 2016-08-19 | 0.500 | 3,216,720 | +30,000 | 0.04% | 1,608,360 |
| 2016-08-22 | 2016-08-18 | 0.510 | 3,186,720 | +20,000 | 0.04% | 1,625,227 |
| 2016-08-16 | 2016-08-12 | 0.540 | 3,166,720 | -4,800 | 0.04% | 1,710,029 |
| 2016-08-11 | 2016-08-09 | 0.540 | 3,171,520 | +90,000 | 0.04% | 1,712,621 |
| 2016-08-08 | 2016-08-04 | 0.580 | 3,081,520 | +20,000 | 0.04% | 1,787,282 |
| 2016-07-29 | 2016-07-27 | 0.600 | 3,061,520 | -2,000 | 0.04% | 1,836,912 |
| 2016-07-27 | 2016-07-25 | 0.630 | 3,063,520 | -12,000 | 0.04% | 1,930,018 |
| 2016-07-25 | 2016-07-21 | 0.590 | 3,075,520 | +78,000 | 0.04% | 1,814,557 |
| 2016-07-05 | 2016-06-30 | 0.600 | 2,997,520 | -20,000 | 0.04% | 1,798,512 |
| 2016-07-04 | 2016-06-29 | 0.500 | 3,017,520 | +60,000 | 0.04% | 1,508,760 |
| 2016-06-30 | 2016-06-28 | 0.550 | 2,957,520 | +20,000 | 0.04% | 1,626,636 |
| 2016-06-28 | 2016-06-24 | 0.610 | 2,937,520 | +54,000 | 0.04% | 1,791,887 |
| 2016-06-27 | 2016-06-23 | 0.650 | 2,883,520 | +20,000 | 0.04% | 1,874,288 |
| 2016-06-21 | 2016-06-17 | 0.570 | 2,863,520 | +8,000 | 0.04% | 1,632,206 |
| 2016-06-20 | 2016-06-16 | 0.570 | 2,855,520 | -22,000 | 0.04% | 1,627,646 |
| 2016-06-13 | 2016-06-08 | 0.550 | 2,877,520 | +12,000 | 0.04% | 1,582,636 |
| 2016-06-07 | 2016-06-03 | 0.560 | 2,865,520 | +40,000 | 0.04% | 1,604,691 |
| 2016-06-06 | 2016-06-02 | 0.530 | 2,825,520 | +30,000 | 0.04% | 1,497,526 |
| 2016-05-12 | 2016-05-10 | 0.450 | 2,795,520 | +30,000 | 0.04% | 1,257,984 |
| 2016-05-10 | 2016-05-06 | 0.455 | 2,765,520 | -118,000 | 0.04% | 1,258,312 |
| 2016-05-06 | 2016-05-04 | 0.485 | 2,883,520 | +106,000 | 0.04% | 1,398,507 |
| 2016-05-05 | 2016-05-03 | 0.500 | 2,777,520 | -454,000 | 0.04% | 1,388,760 |
| 2016-05-04 | 2016-04-29 | 0.490 | 3,231,520 | +92,000 | 0.04% | 1,583,445 |
| 2016-05-03 | 2016-04-28 | 0.450 | 3,139,520 | -600,000 | 0.04% | 1,412,784 |
| 2016-04-29 | 2016-04-27 | 0.450 | 3,739,520 | +1,080,000 | 0.05% | 1,682,784 |
| 2016-03-03 | 2016-03-01 | 0.590 | 2,659,520 | +20,000 | 0.03% | 1,569,117 |
| 2016-02-02 | 2016-01-29 | 0.900 | 2,639,520 | +8,000 | 0.03% | 2,375,568 |
| 2016-01-18 | 2016-01-14 | 0.920 | 2,631,520 | -100,000 | 0.03% | 2,420,998 |
| 2016-01-12 | 2016-01-08 | 0.910 | 2,731,520 | -100,000 | 0.03% | 2,485,683 |
| 2016-01-11 | 2016-01-07 | 0.920 | 2,831,520 | -400,000 | 0.04% | 2,604,998 |
| 2016-01-08 | 2016-01-06 | 0.920 | 3,231,520 | +500,000 | 0.04% | 2,972,998 |
| 2015-12-29 | 2015-12-24 | 0.890 | 2,731,520 | -100,000 | 0.03% | 2,431,053 |
| 2015-12-28 | 2015-12-22 | 0.890 | 2,831,520 | +100,000 | 0.04% | 2,520,053 |
| 2015-12-17 | 2015-12-15 | 0.830 | 2,731,520 | -600,000 | 0.03% | 2,267,162 |
| 2015-12-16 | 2015-12-14 | 0.840 | 3,331,520 | +600,000 | 0.04% | 2,798,477 |
| 2015-12-01 | 2015-11-27 | 0.950 | 2,731,520 | -210,000 | 0.04% | 2,594,944 |
| 2015-11-30 | 2015-11-26 | 0.970 | 2,941,520 | +36,000 | 0.04% | 2,853,274 |
| 2015-11-27 | 2015-11-25 | 1.020 | 2,905,520 | -328,000 | 0.04% | 2,963,630 |
| 2015-11-26 | 2015-11-24 | 1.020 | 3,233,520 | +440,000 | 0.05% | 3,298,190 |
| 2015-11-25 | 2015-11-23 | 1.010 | 2,793,520 | -400,000 | 0.04% | 2,821,455 |
| 2015-11-24 | 2015-11-20 | 0.970 | 3,193,520 | +400,000 | 0.05% | 3,097,714 |
| 2015-11-09 | 2015-11-05 | 0.730 | 2,793,520 | -1,220,000 | 0.04% | 2,039,270 |
| 2015-11-06 | 2015-11-04 | 0.800 | 4,013,520 | +1,220,000 | 0.06% | 3,210,816 |
| 2015-11-05 | 2015-11-03 | 0.670 | 2,793,520 | -1,000,000 | 0.04% | 1,871,658 |
| 2015-11-04 | 2015-11-02 | 0.640 | 3,793,520 | +620,000 | 0.05% | 2,427,853 |
| 2015-11-03 | 2015-10-30 | 0.660 | 3,173,520 | +380,000 | 0.05% | 2,094,523 |
| 2015-10-29 | 2015-10-27 | 0.720 | 2,793,520 | -70,000 | 0.04% | 2,011,334 |
| 2015-10-28 | 2015-10-26 | 0.710 | 2,863,520 | +70,000 | 0.04% | 2,033,099 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,793,520 | +200,000 | 0.04% | 1,955,464 |
| 2015-09-21 | 2015-09-17 | 0.760 | 2,593,520 | +34,000 | 0.04% | 1,971,075 |
| 2015-09-10 | 2015-09-08 | 0.800 | 2,559,520 | -436,000 | 0.04% | 2,047,616 |
| 2015-09-09 | 2015-09-07 | 0.760 | 2,995,520 | +36,000 | 0.04% | 2,276,595 |
| 2015-09-07 | 2015-09-02 | 0.830 | 2,959,520 | +400,000 | 0.04% | 2,456,402 |
| 2015-08-28 | 2015-08-26 | 0.890 | 2,559,520 | -250,000 | 0.04% | 2,277,973 |
| 2015-08-26 | 2015-08-24 | 0.890 | 2,809,520 | -258,000 | 0.04% | 2,500,473 |
| 2015-08-20 | 2015-08-18 | 0.910 | 3,067,520 | +38,000 | 0.04% | 2,791,443 |
| 2015-08-17 | 2015-08-13 | 0.980 | 3,029,520 | -4,000 | 0.04% | 2,968,930 |
| 2015-08-14 | 2015-08-12 | 1.010 | 3,033,520 | -20,000 | 0.04% | 3,063,855 |
| 2015-08-13 | 2015-08-11 | 1.010 | 3,053,520 | +60,000 | 0.04% | 3,084,055 |
| 2015-08-12 | 2015-08-10 | 1.010 | 2,993,520 | +120,000 | 0.04% | 3,023,455 |
| 2015-08-10 | 2015-08-06 | 1.080 | 2,873,520 | -12,000 | 0.04% | 3,103,402 |
| 2015-08-07 | 2015-08-05 | 1.000 | 2,885,520 | +12,000 | 0.04% | 2,885,520 |
| 2015-08-05 | 2015-08-03 | 1.010 | 2,873,520 | +120,000 | 0.04% | 2,902,255 |
| 2015-08-04 | 2015-07-31 | 1.140 | 2,753,520 | -110,000 | 0.04% | 3,139,013 |
| 2015-07-31 | 2015-07-29 | 1.100 | 2,863,520 | +210,000 | 0.04% | 3,149,872 |
| 2015-07-30 | 2015-07-28 | 1.070 | 2,653,520 | -20,000 | 0.04% | 2,839,266 |
| 2015-07-24 | 2015-07-22 | 1.030 | 2,673,520 | +20,000 | 0.04% | 2,753,726 |
| 2015-07-20 | 2015-07-16 | 1.140 | 2,653,520 | -2,000 | 0.04% | 3,025,013 |
| 2015-07-17 | 2015-07-15 | 1.110 | 2,655,520 | -4,000 | 0.04% | 2,947,627 |
| 2015-07-16 | 2015-07-14 | 1.220 | 2,659,520 | +6,000 | 0.04% | 3,244,614 |
| 2015-07-15 | 2015-07-13 | 1.350 | 2,653,520 | -194,000 | 0.04% | 3,582,252 |
| 2015-07-14 | 2015-07-10 | 1.070 | 2,847,520 | +100,000 | 0.04% | 3,046,846 |
| 2015-07-13 | 2015-07-09 | 1.100 | 2,747,520 | -350,000 | 0.04% | 3,022,272 |
| 2015-07-09 | 2015-07-07 | 1.040 | 3,097,520 | +8,000 | 0.04% | 3,221,421 |
| 2015-07-08 | 2015-07-06 | 1.110 | 3,089,520 | -28,000 | 0.04% | 3,429,367 |
| 2015-07-03 | 2015-06-30 | 1.310 | 3,117,520 | -32,000 | 0.04% | 4,083,951 |
| 2015-06-29 | 2015-06-25 | 1.420 | 3,149,520 | -40,000 | 0.05% | 4,472,318 |
| 2015-06-26 | 2015-06-24 | 1.380 | 3,189,520 | +42,000 | 0.05% | 4,401,538 |
| 2015-06-25 | 2015-06-23 | 1.410 | 3,147,520 | +200,000 | 0.05% | 4,438,003 |
| 2015-06-23 | 2015-06-19 | 1.470 | 2,947,520 | -60,000 | 0.04% | 4,332,854 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,007,520 | +100,000 | 0.04% | 4,511,280 |
| 2015-06-19 | 2015-06-17 | 1.620 | 2,907,520 | +20,000 | 0.04% | 4,710,182 |
| 2015-06-18 | 2015-06-16 | 1.600 | 2,887,520 | +42,000 | 0.04% | 4,620,032 |
| 2015-06-17 | 2015-06-15 | 1.480 | 2,845,520 | -6,000 | 0.04% | 4,211,370 |
| 2015-06-11 | 2015-06-09 | 1.510 | 2,851,520 | +40,000 | 0.04% | 4,305,795 |
| 2015-06-09 | 2015-06-05 | 1.620 | 2,811,520 | +338,000 | 0.04% | 4,554,662 |
| 2015-06-08 | 2015-06-04 | 1.640 | 2,473,520 | +30,000 | 0.04% | 4,056,573 |
| 2015-06-05 | 2015-06-03 | 1.670 | 2,443,520 | +1,902,000 | 0.03% | 4,080,678 |
| 2015-06-03 | 2015-06-01 | 1.700 | 541,520 | +12,000 | 0.01% | 920,584 |
| 2015-06-02 | 2015-05-29 | 1.720 | 529,520 | -100,000 | 0.01% | 910,774 |
| 2015-06-01 | 2015-05-28 | 1.550 | 629,520 | -28,000 | 0.01% | 975,756 |
| 2015-05-29 | 2015-05-27 | 1.600 | 657,520 | +20,000 | 0.01% | 1,052,032 |
| 2015-05-28 | 2015-05-26 | 1.660 | 637,520 | +148,000 | 0.01% | 1,058,283 |
| 2015-05-27 | 2015-05-22 | 1.700 | 489,520 | -50,000 | 0.01% | 832,184 |
| 2015-05-26 | 2015-05-21 | 1.700 | 539,520 | +100,000 | 0.01% | 917,184 |
| 2015-05-19 | 2015-05-15 | 1.700 | 439,520 | +150,000 | 0.01% | 747,184 |
| 2015-04-22 | 2015-04-20 | 1.700 | 289,520 | -30,000 | 0.00% | 492,184 |
| 2015-04-21 | 2015-04-17 | 1.710 | 319,520 | +12,000 | 0.00% | 546,379 |
| 2015-04-17 | 2015-04-15 | 1.730 | 307,520 | -42,000 | 0.00% | 532,010 |
| 2015-04-16 | 2015-04-14 | 1.740 | 349,520 | +4,000 | 0.01% | 608,165 |
| 2015-04-15 | 2015-04-13 | 1.790 | 345,520 | +210,000 | 0.00% | 618,481 |
| 2015-04-10 | 2015-04-08 | 1.620 | 135,520 | +4,000 | 0.00% | 219,542 |
| 2015-03-31 | 2015-03-27 | 1.210 | 131,520 | -10,000 | 0.00% | 159,139 |
| 2015-03-27 | 2015-03-25 | 1.260 | 141,520 | +10,000 | 0.00% | 178,315 |
| 2015-03-26 | 2015-03-24 | 1.260 | 131,520 | -6,000 | 0.00% | 165,715 |
| 2015-03-25 | 2015-03-23 | 1.330 | 137,520 | -20,000 | 0.00% | 182,902 |
| 2015-03-24 | 2015-03-20 | 1.360 | 157,520 | +4,000 | 0.00% | 214,227 |
| 2015-03-23 | 2015-03-19 | 1.350 | 153,520 | +50,000 | 0.00% | 207,252 |
| 2015-03-20 | 2015-03-18 | 1.310 | 103,520 | +10,000 | 0.00% | 135,611 |
| 2015-03-19 | 2015-03-17 | 1.290 | 93,520 | +2,000 | 0.00% | 120,641 |
| 2015-03-16 | 2015-03-12 | 1.330 | 91,520 | +10,000 | 0.00% | 121,722 |
| 2015-03-09 | 2015-03-05 | 1.330 | 81,520 | -4,000 | 0.00% | 108,422 |
| 2015-03-06 | 2015-03-04 | 1.290 | 85,520 | +4,000 | 0.00% | 110,321 |
| 2015-02-25 | 2015-02-23 | 1.320 | 81,520 | -130,000 | 0.00% | 107,606 |
| 2015-02-24 | 2015-02-18 | 1.310 | 211,520 | +130,000 | 0.00% | 277,091 |
| 2015-02-16 | 2015-02-12 | 1.280 | 81,520 | -30,000 | 0.00% | 104,346 |
| 2015-02-12 | 2015-02-10 | 1.260 | 111,520 | +30,000 | 0.00% | 140,515 |
| 2015-02-05 | 2015-02-03 | 1.200 | 81,520 | -12,000 | 0.00% | 97,824 |
| 2015-02-04 | 2015-02-02 | 1.150 | 93,520 | +30,000 | 0.00% | 107,548 |
| 2015-02-03 | 2015-01-30 | 1.200 | 63,520 | +12,000 | 0.00% | 76,224 |
| 2015-01-30 | 2015-01-28 | 1.200 | 51,520 | -12,000 | 0.00% | 61,824 |
| 2015-01-21 | 2015-01-19 | 1.020 | 63,520 | +2,000 | 0.00% | 64,790 |
| 2015-01-20 | 2015-01-16 | 1.080 | 61,520 | +10,000 | 0.00% | 66,442 |
| 2014-12-19 | 2014-12-17 | 23.120 | 51,520 | +48,300 | 0.00% | 1,191,142 |
| 2014-10-30 | 2014-10-28 | 26.880 | 3,220 | -20 | 0.00% | 86,554 |
| 2014-10-29 | 2014-10-27 | 26.400 | 3,240 | -5,500 | 0.00% | 85,536 |
| 2014-10-20 | 2014-10-16 | 26.800 | 8,740 | -75,000 | 0.00% | 234,232 |
| 2014-10-17 | 2014-10-15 | 27.200 | 83,740 | +75,000 | 0.02% | 2,277,728 |
| 2014-09-30 | 2014-09-26 | 27.600 | 8,740 | -500 | 0.00% | 241,224 |
| 2014-09-26 | 2014-09-24 | 27.320 | 9,240 | +500 | 0.00% | 252,437 |
| 2014-08-29 | 2014-08-27 | 21.680 | 8,740 | -1,500 | 0.00% | 189,483 |
| 2014-05-09 | 2014-05-07 | 17.400 | 10,240 | -5,000 | 0.00% | 178,176 |
| 2014-05-05 | 2014-04-30 | 16.880 | 15,240 | -2,500 | 0.00% | 257,251 |
| 2014-05-02 | 2014-04-29 | 17.720 | 17,740 | +1,500 | 0.00% | 314,353 |
| 2014-04-29 | 2014-04-25 | 18.480 | 16,240 | +1,000 | 0.00% | 300,115 |
| 2014-04-08 | 2014-04-04 | 18.680 | 15,240 | -6,000 | 0.00% | 284,683 |
| 2014-04-07 | 2014-04-03 | 18.000 | 21,240 | +1,000 | 0.01% | 382,320 |
| 2014-04-04 | 2014-04-02 | 16.800 | 20,240 | -7,500 | 0.01% | 340,032 |
| 2014-04-03 | 2014-04-01 | 16.600 | 27,740 | +2,500 | 0.01% | 460,484 |
| 2014-04-02 | 2014-03-31 | 17.200 | 25,240 | +5,000 | 0.01% | 434,128 |
| 2014-03-28 | 2014-03-26 | 18.720 | 20,240 | +5,000 | 0.01% | 378,893 |
| 2014-03-24 | 2014-03-20 | 20.960 | 15,240 | +1,500 | 0.00% | 319,430 |
| 2014-03-13 | 2014-03-11 | 18.560 | 13,740 | -2,500 | 0.00% | 255,014 |
| 2014-03-10 | 2014-03-06 | 18.440 | 16,240 | -22,100 | 0.00% | 299,466 |
| 2014-03-07 | 2014-03-05 | 18.000 | 38,340 | +1,000 | 0.01% | 690,120 |
| 2014-02-26 | 2014-02-24 | 16.240 | 37,340 | +2,500 | 0.01% | 606,402 |
| 2014-02-25 | 2014-02-21 | 16.080 | 34,840 | -5,000 | 0.01% | 560,227 |
| 2014-02-24 | 2014-02-20 | 14.800 | 39,840 | -4,500 | 0.01% | 589,632 |
| 2014-02-21 | 2014-02-19 | 14.800 | 44,340 | +4,500 | 0.01% | 656,232 |
| 2014-02-20 | 2014-02-18 | 15.160 | 39,840 | -1,500 | 0.01% | 603,974 |
| 2014-02-19 | 2014-02-17 | 14.600 | 41,340 | -1,500 | 0.01% | 603,564 |
| 2014-02-18 | 2014-02-14 | 12.560 | 42,840 | -7,000 | 0.01% | 538,070 |
| 2014-02-17 | 2014-02-13 | 8.800 | 49,840 | -7,000 | 0.01% | 438,592 |
| 2014-02-14 | 2014-02-12 | 8.280 | 56,840 | +7,000 | 0.02% | 470,635 |
| 2014-02-13 | 2014-02-11 | 8.400 | 49,840 | -19,000 | 0.01% | 418,656 |
| 2014-02-12 | 2014-02-10 | 8.400 | 68,840 | +11,500 | 0.02% | 578,256 |
| 2014-02-05 | 2014-01-30 | 7.520 | 57,340 | +3,500 | 0.02% | 431,197 |
| 2014-02-04 | 2014-01-28 | 7.200 | 53,840 | -18,500 | 0.02% | 387,648 |
| 2014-01-21 | 2014-01-17 | 5.120 | 72,340 | +5,500 | 0.02% | 370,381 |
| 2014-01-20 | 2014-01-16 | 5.160 | 66,840 | +6,500 | 0.02% | 344,894 |
| 2014-01-17 | 2014-01-15 | 5.800 | 60,340 | -2,000 | 0.02% | 349,972 |
| 2014-01-06 | 2014-01-02 | 3.320 | 62,340 | -15,000 | 0.02% | 206,969 |
| 2013-12-02 | 2013-11-28 | 2.720 | 77,340 | +15,000 | 0.02% | 210,365 |
| 2013-11-18 | 2013-11-14 | 2.200 | 62,340 | -2,000 | 0.02% | 137,148 |
| 2013-10-18 | 2013-10-16 | 2.080 | 64,340 | -1,000 | 0.02% | 133,827 |
| 2013-10-16 | 2013-10-11 | 2.080 | 65,340 | -4,000 | 0.02% | 135,907 |
| 2013-10-15 | 2013-10-10 | 2.040 | 69,340 | +5,000 | 0.02% | 141,454 |
| 2013-10-03 | 2013-09-30 | 2.680 | 64,340 | -2,500 | 0.02% | 172,431 |
| 2013-09-30 | 2013-09-26 | 2.760 | 66,840 | +2,500 | 0.02% | 184,478 |
| 2013-09-09 | 2013-09-05 | 2.360 | 64,340 | +500 | 0.02% | 151,842 |
| 2013-08-23 | 2013-08-21 | 3.400 | 63,840 | -1,000 | 0.02% | 217,056 |
| 2013-08-21 | 2013-08-19 | 3.400 | 64,840 | -2,500 | 0.02% | 220,456 |
| 2013-08-20 | 2013-08-16 | 3.360 | 67,340 | -3,000 | 0.02% | 226,262 |
| 2013-08-16 | 2013-08-13 | 3.240 | 70,340 | +2,500 | 0.02% | 227,902 |
| 2013-08-09 | 2013-08-07 | 3.360 | 67,840 | -7,500 | 0.02% | 227,942 |
| 2013-08-08 | 2013-08-06 | 2.560 | 75,340 | -50,500 | 0.02% | 192,870 |
| 2013-08-07 | 2013-08-05 | 2.240 | 125,840 | -70,000 | 0.04% | 281,882 |
| 2013-08-06 | 2013-08-02 | 1.860 | 195,840 | +500 | 0.06% | 364,262 |
| 2013-07-05 | 2013-07-03 | 1.200 | 195,340 | -7,000 | 0.06% | 234,408 |
| 2013-06-26 | 2013-06-24 | 1.280 | 202,340 | +1,500 | 0.06% | 258,995 |
| 2013-06-20 | 2013-06-18 | 1.240 | 200,840 | -11,500 | 0.06% | 249,042 |
| 2013-06-18 | 2013-06-14 | 1.320 | 212,340 | +2,000 | 0.06% | 280,289 |
| 2013-06-11 | 2013-06-07 | 1.260 | 210,340 | -5,500 | 0.06% | 265,028 |
| 2013-06-07 | 2013-06-05 | 1.340 | 215,840 | -6,500 | 0.06% | 289,226 |
| 2013-06-06 | 2013-06-04 | 1.440 | 222,340 | -6,000 | 0.06% | 320,170 |
| 2013-06-04 | 2013-05-31 | 1.340 | 228,340 | +4,000 | 0.07% | 305,976 |
| 2013-06-03 | 2013-05-30 | 1.400 | 224,340 | +39,000 | 0.06% | 314,076 |
| 2013-05-31 | 2013-05-29 | 1.300 | 185,340 | +80,000 | 0.05% | 240,942 |
| 2013-05-22 | 2013-05-20 | 1.400 | 105,340 | +2,500 | 0.03% | 147,476 |
| 2013-05-13 | 2013-05-09 | 1.520 | 102,840 | +2,500 | 0.03% | 156,317 |
| 2013-05-10 | 2013-05-08 | 1.460 | 100,340 | -29,500 | 0.03% | 146,496 |
| 2013-05-07 | 2013-05-03 | 1.380 | 129,840 | +37,000 | 0.04% | 179,179 |
| 2013-04-23 | 2013-04-19 | 1.520 | 92,840 | +9,000 | 0.03% | 141,117 |
| 2013-04-12 | 2013-04-10 | 1.900 | 83,840 | +9,000 | 0.02% | 159,296 |
| 2013-03-22 | 2013-03-20 | 2.240 | 74,840 | +4,000 | 0.02% | 167,642 |
| 2013-03-05 | 2013-03-01 | 2.480 | 70,840 | -15,000 | 0.02% | 175,683 |
| 2013-03-01 | 2013-02-27 | 2.360 | 85,840 | +15,000 | 0.02% | 202,582 |
| 2013-02-26 | 2013-02-22 | 3.400 | 70,840 | -14,500 | 0.02% | 240,856 |
| 2013-02-21 | 2013-02-19 | 1.800 | 85,340 | -5,000 | 0.02% | 153,612 |
| 2013-02-05 | 2013-02-01 | 1.520 | 90,340 | -69,500 | 0.03% | 137,317 |
| 2013-01-30 | 2013-01-28 | 1.640 | 159,840 | -12,500 | 0.05% | 262,138 |
| 2013-01-24 | 2013-01-22 | 1.600 | 172,340 | +50,000 | 0.05% | 275,744 |
| 2013-01-23 | 2013-01-21 | 1.620 | 122,340 | +30,500 | 0.04% | 198,191 |
| 2013-01-21 | 2013-01-17 | 1.620 | 91,840 | +21,500 | 0.03% | 148,781 |
| 2013-01-17 | 2013-01-15 | 1.660 | 70,340 | +5,000 | 0.02% | 116,764 |
| 2013-01-16 | 2013-01-14 | 1.740 | 65,340 | +6,500 | 0.02% | 113,692 |
| 2012-05-21 | 2012-05-17 | 3.200 | 58,840 | -500 | 0.02% | 188,288 |
| 2012-05-04 | 2012-05-02 | 4.240 | 59,340 | -12,500 | 0.02% | 251,602 |
| 2012-04-17 | 2012-04-13 | 4.120 | 71,840 | -500 | 0.02% | 295,981 |
| 2012-02-15 | 2012-02-13 | 4.120 | 72,340 | -1,000 | 0.02% | 298,041 |
| 2011-12-05 | 2011-12-01 | 3.720 | 73,340 | +12,500 | 0.02% | 272,825 |
| 2011-10-25 | 2011-10-21 | 4.000 | 60,840 | +11,000 | 0.02% | 243,360 |
| 2010-09-30 | 2010-09-28 | 7.960 | 49,840 | -500 | 0.01% | 396,726 |
| 2010-06-03 | 2010-06-01 | 8.000 | 50,340 | -5,000 | 0.01% | 402,720 |
| 2010-05-04 | 2010-04-30 | 7.480 | 55,340 | +5,000 | 0.02% | 413,943 |
| 2010-04-16 | 2010-04-14 | 8.800 | 50,340 | +5,000 | 0.01% | 442,992 |
| 2010-04-08 | 2010-04-01 | 9.120 | 45,340 | -4,000 | 0.01% | 413,501 |
| 2010-04-07 | 2010-03-31 | 8.920 | 49,340 | -3,500 | 0.01% | 440,113 |
| 2010-03-29 | 2010-03-25 | 8.880 | 52,840 | -2,500 | 0.02% | 469,219 |
| 2010-03-19 | 2010-03-17 | 8.520 | 55,340 | +2,500 | 0.02% | 471,497 |
| 2010-03-18 | 2010-03-16 | 8.320 | 52,840 | +4,000 | 0.02% | 439,629 |
| 2010-03-17 | 2010-03-15 | 8.920 | 48,840 | +3,500 | 0.01% | 435,653 |
| 2010-03-15 | 2010-03-11 | 9.840 | 45,340 | -2,500 | 0.01% | 446,146 |
| 2010-03-12 | 2010-03-10 | 8.960 | 47,840 | +2,500 | 0.01% | 428,646 |
| 2010-03-11 | 2010-03-09 | 9.960 | 45,340 | +5,000 | 0.01% | 451,586 |
| 2010-01-18 | 2010-01-14 | 11.520 | 40,340 | -11,740 | 0.01% | 464,717 |
| 2010-01-15 | 2010-01-13 | 10.440 | 52,080 | -20,760 | 0.02% | 543,715 |
| 2010-01-14 | 2010-01-12 | 10.560 | 72,840 | +32,500 | 0.02% | 769,190 |
| 2010-01-12 | 2010-01-08 | 11.600 | 40,340 | -65,000 | 0.01% | 467,944 |
| 2010-01-11 | 2010-01-07 | 10.000 | 105,340 | +64,500 | 0.03% | 1,053,400 |
| 2009-11-18 | 2009-11-16 | 7.480 | 40,840 | +500 | 0.01% | 305,483 |
| 2009-10-12 | 2009-10-08 | 9.560 | 40,340 | -80 | 0.06% | 385,650 |
| 2009-09-08 | 2009-09-04 | 11.200 | 40,420 | +5,000 | 0.11% | 452,704 |
| 2009-07-06 | 2009-07-02 | 6.800 | 35,420 | -7,500 | 0.10% | 240,856 |
| 2009-07-03 | 2009-06-30 | 6.880 | 42,920 | +7,500 | 0.12% | 295,290 |
| 2009-06-04 | 2009-06-02 | 4.960 | 35,420 | -2,500 | 0.10% | 175,683 |
| 2009-06-01 | 2009-05-27 | 4.320 | 37,920 | +2,500 | 0.10% | 163,814 |
| 2009-05-22 | 2009-05-20 | 3.560 | 35,420 | -41,200 | 0.10% | 126,095 |
| 2009-05-20 | 2009-05-18 | 2.200 | 76,620 | +8,500 | 0.21% | 168,564 |
| 2009-05-19 | 2009-05-15 | 2.240 | 68,120 | +3,000 | 0.19% | 152,589 |
| 2009-05-18 | 2009-05-14 | 2.440 | 65,120 | +5,000 | 0.18% | 158,893 |
| 2009-05-15 | 2009-05-13 | 2.720 | 60,120 | +19,500 | 0.17% | 163,526 |
| 2009-05-14 | 2009-05-12 | 2.600 | 40,620 | +5,000 | 0.11% | 105,612 |
| 2009-04-23 | 2009-04-21 | 2.800 | 35,620 | -854,880 | 0.10% | 99,736 |
| 2009-04-07 | 2009-04-03 | 0.231 | 890,500 | +854,880 | 2.45% | 205,928 |
| 2009-04-06 | 2009-04-02 | 0.225 | 35,620 | -195,420 | 0.10% | 8,014 |
| 2009-03-12 | 2009-03-10 | 0.206 | 231,040 | -25,600 | 0.04% | 47,652 |
| 2009-03-09 | 2009-03-05 | 0.281 | 256,640 | +25,600 | 0.04% | 72,180 |
| 2009-02-16 | 2009-02-12 | 0.312 | 231,040 | -174,080 | 0.04% | 72,200 |
| 2009-01-13 | 2009-01-09 | 0.312 | 405,120 | -64,000 | 0.07% | 126,600 |
| 2009-01-09 | 2009-01-07 | 0.319 | 469,120 | +35,840 | 0.08% | 149,532 |
| 2008-12-30 | 2008-12-24 | 0.344 | 433,280 | +160,000 | 0.07% | 148,940 |
| 2008-12-23 | 2008-12-19 | 0.350 | 273,280 | +32,000 | 0.05% | 95,648 |
| 2008-12-15 | 2008-12-11 | 0.306 | 241,280 | +10,240 | 0.04% | 73,892 |
| 2008-11-17 | 2008-11-13 | 0.437 | 231,040 | -15,360 | 0.04% | 101,080 |
| 2008-11-07 | 2008-11-05 | 0.344 | 246,400 | -16,640 | 0.04% | 84,700 |
| 2008-10-23 | 2008-10-21 | 0.262 | 263,040 | -3,200 | 0.05% | 69,048 |
| 2008-10-20 | 2008-10-16 | 0.269 | 266,240 | +20,480 | 0.05% | 71,552 |
| 2008-09-03 | 2008-09-01 | 0.787 | 245,760 | +88,320 | 0.04% | 193,536 |
| 2008-07-29 | 2008-07-25 | 1.137 | 157,440 | +11,520 | 0.03% | 179,088 |
| 2008-07-22 | 2008-07-18 | 1.062 | 145,920 | -159,680 | 0.03% | 155,040 |
| 2008-07-21 | 2008-07-17 | 1.231 | 305,600 | +126,400 | 0.05% | 376,270 |
| 2008-07-18 | 2008-07-16 | 1.100 | 179,200 | +33,280 | 0.03% | 197,120 |
| 2008-05-16 | 2008-05-14 | 0.975 | 145,920 | -64,000 | 0.03% | 142,272 |
| 2008-05-15 | 2008-05-13 | 0.962 | 209,920 | -736,000 | 0.04% | 202,048 |
| 2008-05-14 | 2008-05-09 | 0.937 | 945,920 | +800,000 | 0.16% | 886,800 |
| 2008-03-14 | 2008-03-12 | 1.231 | 145,920 | -2,560 | 0.03% | 179,664 |
| 2008-03-11 | 2008-03-07 | 1.275 | 148,480 | -48,640 | 0.03% | 189,312 |
| 2008-03-10 | 2008-03-06 | 1.331 | 197,120 | +25,120 | 0.03% | 262,416 |
| 2008-02-21 | 2008-02-19 | 1.381 | 172,000 | +2,560 | 0.03% | 237,575 |
| 2008-01-18 | 2008-01-16 | 1.656 | 169,440 | -6,400 | 0.03% | 280,635 |
| 2008-01-16 | 2008-01-14 | 2.062 | 175,840 | -226,560 | 0.03% | 362,670 |
| 2008-01-15 | 2008-01-11 | 2.344 | 402,400 | -204,800 | 0.07% | 943,125 |
| 2008-01-09 | 2008-01-07 | 2.000 | 607,200 | +471,680 | 0.10% | 1,214,400 |
| 2007-12-21 | 2007-12-19 | 2.250 | 135,520 | -542,080 | 0.03% | 304,920 |
| 2007-12-19 | 2007-12-17 | 2.262 | 677,600 | +8,000 | 0.14% | 1,533,070 |
| 2007-12-17 | 2007-12-13 | 2.375 | 669,600 | -8,000 | 0.14% | 1,590,300 |
| 2007-12-10 | 2007-12-06 | 2.250 | 677,600 | +9,600 | 0.14% | 1,524,600 |
| 2007-12-06 | 2007-12-04 | 2.337 | 668,000 | -32,000 | 0.14% | 1,561,450 |
| 2007-11-30 | 2007-11-28 | 2.287 | 700,000 | -12,800 | 0.14% | 1,601,250 |
| 2007-11-27 | 2007-11-23 | 2.500 | 712,800 | +43,200 | 0.15% | 1,782,000 |
| 2007-11-26 | 2007-11-22 | 2.250 | 669,600 | -14,400 | 0.14% | 1,506,600 |
| 2007-11-23 | 2007-11-21 | 2.525 | 684,000 | -9,600 | 0.14% | 1,727,100 |
| 2007-11-22 | 2007-11-20 | 2.700 | 693,600 | +8,000 | 0.14% | 1,872,720 |
| 2007-11-21 | 2007-11-19 | 2.900 | 685,600 | -25,600 | 0.14% | 1,988,240 |
| 2007-11-20 | 2007-11-16 | 3.025 | 711,200 | -190,400 | 0.15% | 2,151,380 |
| 2007-11-19 | 2007-11-15 | 2.637 | 901,600 | -144,000 | 0.19% | 2,377,970 |
| 2007-11-16 | 2007-11-14 | 2.575 | 1,045,600 | -3,200 | 0.22% | 2,692,420 |
| 2007-11-15 | 2007-11-13 | 2.487 | 1,048,800 | +19,200 | 0.22% | 2,608,890 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,029,600 | -88,000 | 0.21% | 2,831,400 |
| 2007-11-13 | 2007-11-09 | 2.300 | 1,117,600 | -12,800 | 0.23% | 2,570,480 |
| 2007-11-12 | 2007-11-08 | 1.812 | 1,130,400 | +32,000 | 0.23% | 2,048,850 |
| 2007-11-09 | 2007-11-07 | 1.837 | 1,098,400 | +16,000 | 0.23% | 2,018,310 |
| 2007-11-08 | 2007-11-06 | 1.800 | 1,082,400 | -32,000 | 0.22% | 1,948,320 |
| 2007-11-07 | 2007-11-05 | 1.700 | 1,114,400 | -16,000 | 0.23% | 1,894,480 |
| 2007-11-05 | 2007-11-01 | 1.275 | 1,130,400 | -60,800 | 0.23% | 1,441,260 |
| 2007-10-31 | 2007-10-29 | 1.287 | 1,191,200 | +35,200 | 0.25% | 1,533,670 |
| 2007-10-25 | 2007-10-23 | 1.375 | 1,156,000 | -16,000 | 0.24% | 1,589,500 |
| 2007-10-24 | 2007-10-22 | 1.387 | 1,172,000 | -56,000 | 0.24% | 1,626,150 |
| 2007-10-16 | 2007-10-12 | 1.500 | 1,228,000 | -70,400 | 0.25% | 1,842,000 |
| 2007-10-08 | 2007-10-04 | 1.450 | 1,298,400 | +16,000 | 0.27% | 1,882,680 |
| 2007-10-04 | 2007-10-02 | 1.537 | 1,282,400 | +16,000 | 0.26% | 1,971,690 |
| 2007-10-02 | 2007-09-27 | 1.662 | 1,266,400 | +16,000 | 0.26% | 2,105,390 |
| 2007-09-28 | 2007-09-25 | 1.625 | 1,250,400 | -16,000 | 0.26% | 2,031,900 |
| 2007-09-20 | 2007-09-18 | 1.787 | 1,266,400 | -1,600 | 0.26% | 2,263,690 |
| 2007-09-19 | 2007-09-17 | 1.800 | 1,268,000 | -80,000 | 0.26% | 2,282,400 |
| 2007-09-17 | 2007-09-13 | 1.975 | 1,348,000 | -192,000 | 0.28% | 2,662,300 |
| 2007-09-14 | 2007-09-12 | 1.875 | 1,540,000 | -496,000 | 0.32% | 2,887,500 |
| 2007-09-13 | 2007-09-11 | 1.437 | 2,036,000 | -40,000 | 0.42% | 2,926,750 |
| 2007-09-12 | 2007-09-10 | 1.400 | 2,076,000 | -129,600 | 0.43% | 2,906,400 |
| 2007-09-07 | 2007-09-05 | 1.437 | 2,205,600 | -40,000 | 0.45% | 3,170,550 |
| 2007-08-29 | 2007-08-27 | 1.662 | 2,245,600 | +12,800 | 0.46% | 3,733,310 |
| 2007-08-28 | 2007-08-24 | 1.700 | 2,232,800 | -6,400 | 0.46% | 3,795,760 |
| 2007-08-27 | 2007-08-23 | 1.437 | 2,239,200 | +6,400 | 0.46% | 3,218,850 |
| 2007-08-22 | 2007-08-20 | 1.437 | 2,232,800 | -16,000 | 0.46% | 3,209,650 |
| 2007-08-15 | 2007-08-13 | 1.562 | 2,248,800 | -136,000 | 0.46% | 3,513,750 |
| 2007-08-09 | 2007-08-07 | 1.500 | 2,384,800 | -86,400 | 0.49% | 3,577,200 |
| 2007-08-08 | 2007-08-06 | 1.637 | 2,471,200 | -11,232,000 | 0.51% | 4,046,590 |
| 2007-08-07 | 2007-08-03 | 1.912 | 13,703,200 | -14,400 | 2.82% | 26,207,370 |
| 2007-08-06 | 2007-08-02 | 1.875 | 13,717,600 | -48,000 | 2.82% | 25,720,500 |
| 2007-08-02 | 2007-07-31 | 2.137 | 13,765,600 | -332,800 | 2.83% | 29,423,970 |
| 2007-08-01 | 2007-07-30 | 1.412 | 14,098,400 | +4,800 | 2.90% | 19,913,990 |
| 2007-07-23 | 2007-07-19 | 1.412 | 14,093,600 | +467,200 | 2.90% | 19,907,210 |
| 2007-07-20 | 2007-07-18 | 1.100 | 13,626,400 | +4,800 | 2.80% | 14,989,040 |
| 2007-07-11 | 2007-07-09 | 0.950 | 13,621,600 | +97,600 | 2.80% | 12,940,520 |
| 2007-07-06 | 2007-07-04 | 1.000 | 13,524,000 | +48,000 | 2.78% | 13,524,000 |
| 2007-07-03 | 2007-06-28 | 1.111 | 13,476,000 | -250,215 | 2.77% | 14,978,046 |
| 2007-06-27 | 2007-06-25 | 1.136 | 13,726,215 | +18,013 | 2.76% | 15,591,451 |
| 2007-06-26 | 2007-06-22 | 1.221 | 13,708,202 | 2.76% | 16,743,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy